1,673.44
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,275.99 | 1,276.03 | 1,272.68 | 1,272.68 | 0.0K |
| 09:31 | 1,273.13 | 1,275.87 | 1,273.13 | 1,275.87 | 0.0K |
| 09:32 | 1,276.27 | 1,276.27 | 1,273.27 | 1,273.27 | 0.0K |
| 09:33 | 1,273.22 | 1,273.22 | 1,271.18 | 1,271.60 | 0.0K |
| 09:34 | 1,273.13 | 1,273.13 | 1,272.49 | 1,272.68 | 0.0K |
| 09:35 | 1,273.77 | 1,273.77 | 1,272.43 | 1,272.43 | 0.0K |
| 09:36 | 1,271.73 | 1,273.61 | 1,271.73 | 1,273.61 | 0.0K |
| 09:37 | 1,274.18 | 1,274.18 | 1,272.78 | 1,273.09 | 0.0K |
| 09:38 | 1,272.62 | 1,274.02 | 1,270.99 | 1,270.99 | 0.0K |
| 09:39 | 1,271.07 | 1,271.07 | 1,269.96 | 1,270.65 | 0.0K |
| 09:40 | 1,270.15 | 1,270.15 | 1,268.65 | 1,268.65 | 0.0K |
| 09:41 | 1,268.23 | 1,268.23 | 1,266.99 | 1,266.99 | 0.0K |
| 09:42 | 1,266.92 | 1,267.83 | 1,266.92 | 1,267.83 | 0.0K |
| 09:43 | 1,267.85 | 1,269.65 | 1,267.85 | 1,269.65 | 0.0K |
| 09:44 | 1,269.11 | 1,269.48 | 1,268.67 | 1,269.48 | 0.0K |
| 09:45 | 1,270.36 | 1,270.36 | 1,268.37 | 1,268.76 | 0.0K |
| 09:46 | 1,269.03 | 1,269.34 | 1,268.77 | 1,268.77 | 0.0K |
| 09:47 | 1,268.84 | 1,269.65 | 1,268.84 | 1,269.29 | 0.0K |
| 09:48 | 1,269.74 | 1,269.77 | 1,269.53 | 1,269.67 | 0.0K |
| 09:49 | 1,270.30 | 1,270.30 | 1,269.71 | 1,269.91 | 0.0K |
| 09:50 | 1,269.55 | 1,269.55 | 1,268.48 | 1,269.08 | 0.0K |
| 09:51 | 1,269.19 | 1,269.53 | 1,269.19 | 1,269.20 | 0.0K |
| 09:52 | 1,268.90 | 1,268.90 | 1,267.38 | 1,267.38 | 0.0K |
| 09:53 | 1,267.59 | 1,267.59 | 1,266.12 | 1,266.12 | 0.0K |
| 09:54 | 1,264.96 | 1,264.96 | 1,263.90 | 1,264.03 | 0.0K |
| 09:55 | 1,264.05 | 1,264.05 | 1,262.65 | 1,262.65 | 0.0K |
| 09:56 | 1,262.97 | 1,263.43 | 1,262.23 | 1,263.43 | 0.0K |
| 09:57 | 1,263.38 | 1,263.97 | 1,263.38 | 1,263.91 | 0.0K |
| 09:58 | 1,264.33 | 1,264.41 | 1,264.05 | 1,264.05 | 0.0K |
| 09:59 | 1,264.07 | 1,264.11 | 1,263.90 | 1,263.90 | 0.0K |
| 10:00 | 1,263.37 | 1,264.43 | 1,263.37 | 1,264.43 | 0.0K |
| 10:01 | 1,264.35 | 1,264.35 | 1,263.20 | 1,263.20 | 0.0K |
| 10:02 | 1,263.45 | 1,263.45 | 1,262.18 | 1,262.18 | 0.0K |
| 10:03 | 1,261.16 | 1,262.73 | 1,261.16 | 1,262.73 | 0.0K |
| 10:04 | 1,262.33 | 1,262.35 | 1,262.10 | 1,262.35 | 0.0K |
| 10:05 | 1,262.62 | 1,263.40 | 1,262.33 | 1,263.40 | 0.0K |
| 10:06 | 1,263.59 | 1,264.11 | 1,263.59 | 1,263.96 | 0.0K |
| 10:07 | 1,263.90 | 1,264.09 | 1,263.36 | 1,263.36 | 0.0K |
| 10:08 | 1,263.44 | 1,263.44 | 1,262.54 | 1,262.89 | 0.0K |
| 10:09 | 1,263.07 | 1,263.07 | 1,262.93 | 1,262.93 | 0.0K |
| 10:10 | 1,263.26 | 1,263.26 | 1,262.15 | 1,262.23 | 0.0K |
| 10:11 | 1,262.34 | 1,262.34 | 1,261.70 | 1,261.81 | 0.0K |
| 10:12 | 1,261.80 | 1,261.80 | 1,260.86 | 1,260.86 | 0.0K |
| 10:13 | 1,260.92 | 1,261.65 | 1,260.92 | 1,261.65 | 0.0K |
| 10:14 | 1,261.56 | 1,261.83 | 1,261.35 | 1,261.83 | 0.0K |
| 10:15 | 1,262.19 | 1,262.78 | 1,262.19 | 1,262.71 | 0.0K |
| 10:16 | 1,262.71 | 1,262.71 | 1,262.58 | 1,262.70 | 0.0K |
| 10:17 | 1,262.87 | 1,262.87 | 1,261.67 | 1,261.67 | 0.0K |
| 10:18 | 1,262.11 | 1,262.11 | 1,261.57 | 1,261.81 | 0.0K |
| 10:19 | 1,261.98 | 1,262.36 | 1,261.98 | 1,262.19 | 0.0K |
| 10:20 | 1,261.05 | 1,261.10 | 1,260.88 | 1,261.00 | 0.0K |
| 10:21 | 1,260.90 | 1,260.90 | 1,260.28 | 1,260.28 | 0.0K |
| 10:22 | 1,260.92 | 1,260.92 | 1,259.90 | 1,259.90 | 0.0K |
| 10:23 | 1,260.02 | 1,260.02 | 1,259.29 | 1,259.37 | 0.0K |
| 10:24 | 1,258.99 | 1,259.44 | 1,258.84 | 1,259.44 | 0.0K |
| 10:25 | 1,259.45 | 1,259.45 | 1,258.90 | 1,258.90 | 0.0K |
| 10:26 | 1,258.75 | 1,258.75 | 1,258.19 | 1,258.19 | 0.0K |
| 10:27 | 1,257.91 | 1,257.91 | 1,257.50 | 1,257.50 | 0.0K |
| 10:28 | 1,257.38 | 1,257.38 | 1,255.22 | 1,255.71 | 0.0K |
| 10:29 | 1,255.59 | 1,256.24 | 1,255.59 | 1,256.24 | 0.0K |
| 10:30 | 1,255.84 | 1,255.84 | 1,255.37 | 1,255.53 | 0.0K |
| 10:31 | 1,254.71 | 1,255.67 | 1,254.71 | 1,255.67 | 0.0K |
| 10:32 | 1,255.72 | 1,256.66 | 1,255.72 | 1,256.66 | 0.0K |
| 10:33 | 1,256.68 | 1,257.58 | 1,256.68 | 1,257.58 | 0.0K |
| 10:34 | 1,258.19 | 1,258.32 | 1,257.55 | 1,257.88 | 0.0K |
| 10:35 | 1,257.94 | 1,258.16 | 1,257.94 | 1,258.07 | 0.0K |
| 10:36 | 1,258.82 | 1,260.26 | 1,258.82 | 1,260.26 | 0.0K |
| 10:37 | 1,260.55 | 1,261.12 | 1,260.55 | 1,261.05 | 0.0K |
| 10:38 | 1,261.19 | 1,261.19 | 1,260.55 | 1,260.91 | 0.0K |
| 10:39 | 1,261.27 | 1,261.96 | 1,261.27 | 1,261.96 | 0.0K |
| 10:40 | 1,262.14 | 1,262.43 | 1,262.08 | 1,262.09 | 0.0K |
| 10:41 | 1,262.35 | 1,264.03 | 1,262.35 | 1,264.03 | 0.0K |
| 10:42 | 1,264.01 | 1,264.01 | 1,263.33 | 1,263.75 | 0.0K |
| 10:43 | 1,263.77 | 1,264.03 | 1,262.96 | 1,262.96 | 0.0K |
| 10:44 | 1,263.20 | 1,263.20 | 1,262.50 | 1,262.60 | 0.0K |
| 10:45 | 1,262.44 | 1,262.44 | 1,261.40 | 1,261.40 | 0.0K |
| 10:46 | 1,261.01 | 1,261.01 | 1,260.11 | 1,260.11 | 0.0K |
| 10:47 | 1,260.59 | 1,260.70 | 1,260.26 | 1,260.26 | 0.0K |
| 10:48 | 1,259.13 | 1,259.62 | 1,259.13 | 1,259.57 | 0.0K |
| 10:49 | 1,259.95 | 1,260.55 | 1,259.62 | 1,260.55 | 0.0K |
| 10:50 | 1,260.25 | 1,260.42 | 1,260.25 | 1,260.40 | 0.0K |
| 10:51 | 1,260.50 | 1,260.88 | 1,260.50 | 1,260.88 | 0.0K |
| 10:52 | 1,261.05 | 1,261.23 | 1,261.04 | 1,261.23 | 0.0K |
| 10:53 | 1,261.45 | 1,261.57 | 1,261.16 | 1,261.16 | 0.0K |
| 10:54 | 1,260.81 | 1,261.95 | 1,260.81 | 1,261.95 | 0.0K |
| 10:55 | 1,261.66 | 1,262.49 | 1,261.66 | 1,262.22 | 0.0K |
| 10:56 | 1,262.25 | 1,263.20 | 1,262.25 | 1,262.95 | 0.0K |
| 10:57 | 1,263.17 | 1,263.17 | 1,262.24 | 1,262.51 | 0.0K |
| 10:58 | 1,262.19 | 1,262.55 | 1,262.19 | 1,262.47 | 0.0K |
| 10:59 | 1,262.52 | 1,263.54 | 1,262.52 | 1,263.54 | 0.0K |
| 11:00 | 1,263.21 | 1,263.95 | 1,263.21 | 1,263.95 | 0.0K |
| 11:01 | 1,263.93 | 1,264.18 | 1,263.93 | 1,264.02 | 0.0K |
| 11:02 | 1,263.84 | 1,263.84 | 1,263.48 | 1,263.69 | 0.0K |
| 11:03 | 1,264.04 | 1,265.05 | 1,264.04 | 1,265.05 | 0.0K |
| 11:04 | 1,265.66 | 1,265.66 | 1,265.42 | 1,265.42 | 0.0K |
| 11:05 | 1,265.46 | 1,265.52 | 1,265.06 | 1,265.06 | 0.0K |
| 11:06 | 1,264.77 | 1,264.77 | 1,264.00 | 1,264.00 | 0.0K |
| 11:07 | 1,263.68 | 1,263.68 | 1,263.45 | 1,263.45 | 0.0K |
| 11:08 | 1,263.95 | 1,263.95 | 1,262.88 | 1,262.88 | 0.0K |
| 11:09 | 1,262.40 | 1,262.57 | 1,262.40 | 1,262.57 | 0.0K |
| 11:10 | 1,262.90 | 1,262.90 | 1,262.12 | 1,262.33 | 0.0K |
| 11:11 | 1,261.37 | 1,261.37 | 1,260.34 | 1,260.34 | 0.0K |
| 11:12 | 1,260.17 | 1,260.17 | 1,258.57 | 1,258.57 | 0.0K |
| 11:13 | 1,258.58 | 1,258.58 | 1,257.90 | 1,257.90 | 0.0K |
| 11:14 | 1,257.83 | 1,258.10 | 1,257.67 | 1,258.10 | 0.0K |
| 11:15 | 1,258.34 | 1,258.39 | 1,258.03 | 1,258.39 | 0.0K |
| 11:16 | 1,258.50 | 1,258.50 | 1,258.00 | 1,258.00 | 0.0K |
| 11:17 | 1,257.68 | 1,257.73 | 1,257.39 | 1,257.73 | 0.0K |
| 11:18 | 1,257.95 | 1,258.09 | 1,257.48 | 1,258.09 | 0.0K |
| 11:19 | 1,258.18 | 1,258.29 | 1,258.08 | 1,258.29 | 0.0K |
| 11:20 | 1,258.30 | 1,258.50 | 1,258.30 | 1,258.40 | 0.0K |
| 11:21 | 1,258.38 | 1,258.51 | 1,258.37 | 1,258.37 | 0.0K |
| 11:22 | 1,258.11 | 1,258.11 | 1,257.40 | 1,257.84 | 0.0K |
| 11:23 | 1,258.01 | 1,258.52 | 1,258.01 | 1,258.21 | 0.0K |
| 11:24 | 1,258.21 | 1,258.42 | 1,258.21 | 1,258.34 | 0.0K |
| 11:25 | 1,258.49 | 1,259.17 | 1,258.49 | 1,259.17 | 0.0K |
| 11:26 | 1,259.02 | 1,259.17 | 1,258.91 | 1,259.17 | 0.0K |
| 11:27 | 1,259.09 | 1,259.09 | 1,258.72 | 1,258.87 | 0.0K |
| 11:28 | 1,258.87 | 1,258.87 | 1,258.71 | 1,258.72 | 0.0K |
| 11:29 | 1,258.86 | 1,259.17 | 1,258.86 | 1,259.17 | 0.0K |
| 11:30 | 1,259.49 | 1,260.45 | 1,259.49 | 1,260.45 | 0.0K |
| 11:31 | 1,260.57 | 1,260.57 | 1,260.10 | 1,260.10 | 0.0K |
| 11:32 | 1,260.24 | 1,260.53 | 1,260.24 | 1,260.46 | 0.0K |
| 11:33 | 1,260.61 | 1,260.61 | 1,260.20 | 1,260.28 | 0.0K |
| 11:34 | 1,260.41 | 1,260.54 | 1,260.41 | 1,260.52 | 0.0K |
| 11:35 | 1,260.38 | 1,260.49 | 1,260.22 | 1,260.35 | 0.0K |
| 11:36 | 1,260.33 | 1,260.44 | 1,260.09 | 1,260.09 | 0.0K |
| 11:37 | 1,259.09 | 1,259.09 | 1,258.67 | 1,258.80 | 0.0K |
| 11:38 | 1,259.01 | 1,259.23 | 1,258.41 | 1,258.41 | 0.0K |
| 11:39 | 1,258.66 | 1,258.98 | 1,258.66 | 1,258.98 | 0.0K |
| 11:40 | 1,258.68 | 1,258.98 | 1,258.68 | 1,258.96 | 0.0K |
| 11:41 | 1,259.11 | 1,259.33 | 1,258.94 | 1,259.33 | 0.0K |
| 11:42 | 1,259.33 | 1,260.46 | 1,259.33 | 1,260.46 | 0.0K |
| 11:43 | 1,260.72 | 1,261.27 | 1,260.72 | 1,261.27 | 0.0K |
| 11:44 | 1,261.20 | 1,261.66 | 1,261.20 | 1,261.58 | 0.0K |
| 11:45 | 1,261.73 | 1,261.94 | 1,261.73 | 1,261.94 | 0.0K |
| 11:46 | 1,262.00 | 1,262.90 | 1,262.00 | 1,262.63 | 0.0K |
| 11:47 | 1,262.61 | 1,263.08 | 1,262.34 | 1,263.08 | 0.0K |
| 11:48 | 1,263.07 | 1,263.50 | 1,263.07 | 1,263.50 | 0.0K |
| 11:49 | 1,263.56 | 1,263.57 | 1,263.46 | 1,263.57 | 0.0K |
| 11:50 | 1,264.87 | 1,265.65 | 1,264.87 | 1,265.65 | 0.0K |
| 11:51 | 1,265.72 | 1,265.72 | 1,265.54 | 1,265.54 | 0.0K |
| 11:52 | 1,265.64 | 1,265.64 | 1,265.34 | 1,265.54 | 0.0K |
| 11:53 | 1,265.45 | 1,265.58 | 1,265.45 | 1,265.51 | 0.0K |
| 11:54 | 1,265.46 | 1,265.46 | 1,265.12 | 1,265.30 | 0.0K |
| 11:55 | 1,265.09 | 1,265.65 | 1,264.97 | 1,265.65 | 0.0K |
| 11:56 | 1,265.44 | 1,265.91 | 1,265.44 | 1,265.58 | 0.0K |
| 11:57 | 1,265.52 | 1,265.90 | 1,265.52 | 1,265.90 | 0.0K |
| 11:58 | 1,265.97 | 1,266.57 | 1,265.97 | 1,266.56 | 0.0K |
| 11:59 | 1,266.58 | 1,266.58 | 1,266.21 | 1,266.43 | 0.0K |
| 12:00 | 1,266.21 | 1,266.24 | 1,265.75 | 1,266.03 | 0.0K |
| 12:01 | 1,265.65 | 1,265.69 | 1,265.48 | 1,265.69 | 0.0K |
| 12:02 | 1,265.73 | 1,266.06 | 1,265.51 | 1,266.06 | 0.0K |
| 12:03 | 1,266.11 | 1,266.11 | 1,265.24 | 1,265.24 | 0.0K |
| 12:04 | 1,265.10 | 1,265.10 | 1,263.97 | 1,263.97 | 0.0K |
| 12:05 | 1,264.05 | 1,264.40 | 1,264.05 | 1,264.21 | 0.0K |
| 12:06 | 1,264.47 | 1,264.76 | 1,264.47 | 1,264.57 | 0.0K |
| 12:07 | 1,264.78 | 1,264.78 | 1,264.37 | 1,264.45 | 0.0K |
| 12:08 | 1,264.39 | 1,264.86 | 1,264.39 | 1,264.85 | 0.0K |
| 12:09 | 1,264.49 | 1,265.25 | 1,264.49 | 1,265.25 | 0.0K |
| 12:10 | 1,265.40 | 1,265.64 | 1,265.26 | 1,265.26 | 0.0K |
| 12:11 | 1,265.04 | 1,265.04 | 1,264.55 | 1,264.67 | 0.0K |
| 12:12 | 1,264.73 | 1,264.73 | 1,264.53 | 1,264.53 | 0.0K |
| 12:13 | 1,264.46 | 1,264.54 | 1,264.40 | 1,264.40 | 0.0K |
| 12:14 | 1,264.54 | 1,264.82 | 1,264.54 | 1,264.82 | 0.0K |
| 12:15 | 1,265.02 | 1,265.19 | 1,265.02 | 1,265.11 | 0.0K |
| 12:16 | 1,265.10 | 1,265.61 | 1,265.10 | 1,265.61 | 0.0K |
| 12:17 | 1,265.42 | 1,265.49 | 1,265.42 | 1,265.47 | 0.0K |
| 12:18 | 1,265.75 | 1,266.10 | 1,265.75 | 1,265.97 | 0.0K |
| 12:19 | 1,265.73 | 1,265.79 | 1,265.54 | 1,265.79 | 0.0K |
| 12:20 | 1,265.63 | 1,265.76 | 1,265.52 | 1,265.70 | 0.0K |
| 12:21 | 1,265.54 | 1,265.61 | 1,265.44 | 1,265.61 | 0.0K |
| 12:22 | 1,265.78 | 1,266.27 | 1,265.74 | 1,266.23 | 0.0K |
| 12:23 | 1,266.45 | 1,266.79 | 1,266.45 | 1,266.53 | 0.0K |
| 12:24 | 1,266.34 | 1,267.61 | 1,266.34 | 1,267.61 | 0.0K |
| 12:25 | 1,267.52 | 1,267.88 | 1,267.52 | 1,267.73 | 0.0K |
| 12:26 | 1,267.48 | 1,267.65 | 1,267.10 | 1,267.65 | 0.0K |
| 12:27 | 1,267.33 | 1,267.61 | 1,267.33 | 1,267.59 | 0.0K |
| 12:28 | 1,267.55 | 1,267.58 | 1,267.39 | 1,267.39 | 0.0K |
| 12:29 | 1,267.28 | 1,267.28 | 1,266.89 | 1,266.89 | 0.0K |
| 12:30 | 1,267.07 | 1,267.32 | 1,267.07 | 1,267.32 | 0.0K |
| 12:31 | 1,267.40 | 1,267.59 | 1,267.32 | 1,267.32 | 0.0K |
| 12:32 | 1,267.40 | 1,267.42 | 1,267.36 | 1,267.42 | 0.0K |
| 12:33 | 1,267.89 | 1,268.32 | 1,267.89 | 1,268.24 | 0.0K |
| 12:34 | 1,268.28 | 1,268.28 | 1,267.97 | 1,268.12 | 0.0K |
| 12:35 | 1,268.10 | 1,268.11 | 1,267.87 | 1,268.01 | 0.0K |
| 12:36 | 1,268.14 | 1,268.14 | 1,268.08 | 1,268.13 | 0.0K |
| 12:37 | 1,268.14 | 1,268.23 | 1,267.75 | 1,267.83 | 0.0K |
| 12:38 | 1,267.83 | 1,267.92 | 1,267.22 | 1,267.22 | 0.0K |
| 12:39 | 1,267.19 | 1,267.19 | 1,266.96 | 1,267.11 | 0.0K |
| 12:40 | 1,267.10 | 1,267.93 | 1,267.10 | 1,267.93 | 0.0K |
| 12:41 | 1,267.85 | 1,268.42 | 1,267.85 | 1,268.42 | 0.0K |
| 12:42 | 1,268.47 | 1,268.78 | 1,268.47 | 1,268.78 | 0.0K |
| 12:43 | 1,268.80 | 1,269.15 | 1,268.80 | 1,269.01 | 0.0K |
| 12:44 | 1,268.90 | 1,268.90 | 1,268.66 | 1,268.68 | 0.0K |
| 12:45 | 1,268.80 | 1,269.30 | 1,268.80 | 1,269.17 | 0.0K |
| 12:46 | 1,269.14 | 1,269.35 | 1,269.14 | 1,269.35 | 0.0K |
| 12:47 | 1,269.31 | 1,269.31 | 1,269.12 | 1,269.31 | 0.0K |
| 12:48 | 1,269.41 | 1,269.67 | 1,269.41 | 1,269.67 | 0.0K |
| 12:49 | 1,269.71 | 1,270.02 | 1,269.61 | 1,270.02 | 0.0K |
| 12:50 | 1,270.16 | 1,270.16 | 1,269.88 | 1,270.03 | 0.0K |
| 12:51 | 1,270.01 | 1,270.01 | 1,269.55 | 1,269.64 | 0.0K |
| 12:52 | 1,269.74 | 1,270.47 | 1,269.74 | 1,270.47 | 0.0K |
| 12:53 | 1,270.65 | 1,270.93 | 1,270.65 | 1,270.92 | 0.0K |
| 12:54 | 1,270.97 | 1,271.14 | 1,270.88 | 1,271.14 | 0.0K |
| 12:55 | 1,271.33 | 1,271.33 | 1,270.08 | 1,270.08 | 0.0K |
| 12:56 | 1,269.85 | 1,269.85 | 1,269.59 | 1,269.64 | 0.0K |
| 12:57 | 1,269.64 | 1,269.64 | 1,269.30 | 1,269.30 | 0.0K |
| 12:58 | 1,269.31 | 1,269.64 | 1,269.31 | 1,269.64 | 0.0K |
| 12:59 | 1,269.58 | 1,269.58 | 1,268.77 | 1,268.77 | 0.0K |
| 13:00 | 1,269.05 | 1,269.64 | 1,269.05 | 1,269.64 | 0.0K |
| 13:01 | 1,270.05 | 1,270.38 | 1,270.05 | 1,270.37 | 0.0K |
| 13:02 | 1,270.41 | 1,270.56 | 1,270.33 | 1,270.56 | 0.0K |
| 13:03 | 1,270.56 | 1,270.56 | 1,270.40 | 1,270.41 | 0.0K |
| 13:04 | 1,270.77 | 1,270.98 | 1,270.60 | 1,270.98 | 0.0K |
| 13:05 | 1,271.02 | 1,271.51 | 1,271.02 | 1,271.40 | 0.0K |
| 13:06 | 1,271.62 | 1,271.62 | 1,271.28 | 1,271.48 | 0.0K |
| 13:07 | 1,271.58 | 1,272.31 | 1,271.48 | 1,272.31 | 0.0K |
| 13:08 | 1,272.01 | 1,272.42 | 1,271.43 | 1,271.43 | 0.0K |
| 13:09 | 1,271.43 | 1,271.81 | 1,271.33 | 1,271.81 | 0.0K |
| 13:10 | 1,271.61 | 1,271.61 | 1,271.31 | 1,271.45 | 0.0K |
| 13:11 | 1,271.62 | 1,271.64 | 1,271.46 | 1,271.46 | 0.0K |
| 13:12 | 1,271.50 | 1,271.50 | 1,271.23 | 1,271.39 | 0.0K |
| 13:13 | 1,271.55 | 1,271.86 | 1,271.38 | 1,271.38 | 0.0K |
| 13:14 | 1,271.50 | 1,271.75 | 1,271.50 | 1,271.58 | 0.0K |
| 13:15 | 1,271.73 | 1,271.88 | 1,271.42 | 1,271.88 | 0.0K |
| 13:16 | 1,271.98 | 1,271.99 | 1,271.83 | 1,271.99 | 0.0K |
| 13:17 | 1,271.89 | 1,271.89 | 1,271.25 | 1,271.33 | 0.0K |
| 13:18 | 1,271.05 | 1,271.30 | 1,271.05 | 1,271.30 | 0.0K |
| 13:19 | 1,271.07 | 1,271.07 | 1,270.94 | 1,271.06 | 0.0K |
| 13:20 | 1,271.26 | 1,271.28 | 1,271.15 | 1,271.17 | 0.0K |
| 13:21 | 1,271.11 | 1,271.11 | 1,270.45 | 1,270.45 | 0.0K |
| 13:22 | 1,270.28 | 1,270.28 | 1,270.17 | 1,270.17 | 0.0K |
| 13:23 | 1,270.08 | 1,270.08 | 1,269.63 | 1,269.72 | 0.0K |
| 13:24 | 1,269.73 | 1,270.10 | 1,269.73 | 1,269.83 | 0.0K |
| 13:25 | 1,269.78 | 1,269.78 | 1,269.29 | 1,269.29 | 0.0K |
| 13:26 | 1,268.97 | 1,269.27 | 1,268.97 | 1,269.27 | 0.0K |
| 13:27 | 1,269.25 | 1,269.25 | 1,268.97 | 1,268.99 | 0.0K |
| 13:28 | 1,268.88 | 1,269.06 | 1,268.88 | 1,269.03 | 0.0K |
| 13:29 | 1,269.08 | 1,269.37 | 1,269.08 | 1,269.37 | 0.0K |
| 13:30 | 1,269.32 | 1,269.32 | 1,268.92 | 1,268.97 | 0.0K |
| 13:31 | 1,268.82 | 1,269.03 | 1,268.82 | 1,268.98 | 0.0K |
| 13:32 | 1,269.08 | 1,269.08 | 1,268.66 | 1,268.66 | 0.0K |
| 13:33 | 1,268.37 | 1,268.37 | 1,267.73 | 1,267.73 | 0.0K |
| 13:34 | 1,267.85 | 1,267.85 | 1,267.66 | 1,267.66 | 0.0K |
| 13:35 | 1,267.65 | 1,267.65 | 1,267.35 | 1,267.35 | 0.0K |
| 13:36 | 1,267.57 | 1,268.02 | 1,267.57 | 1,267.92 | 0.0K |
| 13:37 | 1,267.74 | 1,267.74 | 1,267.38 | 1,267.38 | 0.0K |
| 13:38 | 1,267.46 | 1,267.71 | 1,267.43 | 1,267.71 | 0.0K |
| 13:39 | 1,267.89 | 1,267.89 | 1,267.53 | 1,267.53 | 0.0K |
| 13:40 | 1,267.37 | 1,267.50 | 1,267.29 | 1,267.29 | 0.0K |
| 13:41 | 1,267.48 | 1,267.48 | 1,267.33 | 1,267.39 | 0.0K |
| 13:42 | 1,267.33 | 1,267.46 | 1,267.28 | 1,267.28 | 0.0K |
| 13:43 | 1,267.49 | 1,267.62 | 1,267.24 | 1,267.24 | 0.0K |
| 13:44 | 1,266.71 | 1,266.71 | 1,266.51 | 1,266.54 | 0.0K |
| 13:45 | 1,266.53 | 1,266.85 | 1,266.53 | 1,266.85 | 0.0K |
| 13:46 | 1,267.02 | 1,267.60 | 1,267.02 | 1,267.60 | 0.0K |
| 13:47 | 1,267.83 | 1,267.83 | 1,267.63 | 1,267.68 | 0.0K |
| 13:48 | 1,267.51 | 1,267.59 | 1,267.39 | 1,267.59 | 0.0K |
| 13:49 | 1,267.70 | 1,267.96 | 1,267.70 | 1,267.90 | 0.0K |
| 13:50 | 1,267.94 | 1,267.96 | 1,267.91 | 1,267.93 | 0.0K |
| 13:51 | 1,268.29 | 1,268.29 | 1,267.49 | 1,267.49 | 0.0K |
| 13:52 | 1,267.51 | 1,267.75 | 1,267.51 | 1,267.59 | 0.0K |
| 13:53 | 1,267.42 | 1,267.42 | 1,267.13 | 1,267.15 | 0.0K |
| 13:54 | 1,267.17 | 1,267.39 | 1,267.17 | 1,267.33 | 0.0K |
| 13:55 | 1,267.14 | 1,267.14 | 1,266.73 | 1,266.73 | 0.0K |
| 13:56 | 1,266.45 | 1,266.45 | 1,266.10 | 1,266.10 | 0.0K |
| 13:57 | 1,266.06 | 1,266.29 | 1,266.06 | 1,266.29 | 0.0K |
| 13:58 | 1,266.25 | 1,266.28 | 1,266.25 | 1,266.27 | 0.0K |
| 13:59 | 1,266.23 | 1,266.23 | 1,265.82 | 1,265.90 | 0.0K |
| 14:00 | 1,265.94 | 1,265.95 | 1,265.77 | 1,265.95 | 0.0K |
| 14:01 | 1,265.89 | 1,266.04 | 1,265.88 | 1,266.04 | 0.0K |
| 14:02 | 1,266.02 | 1,266.02 | 1,265.12 | 1,265.39 | 0.0K |
| 14:03 | 1,265.40 | 1,265.42 | 1,265.40 | 1,265.41 | 0.0K |
| 14:04 | 1,265.36 | 1,265.88 | 1,265.36 | 1,265.88 | 0.0K |
| 14:05 | 1,265.97 | 1,266.40 | 1,265.97 | 1,266.40 | 0.0K |
| 14:06 | 1,266.42 | 1,266.72 | 1,266.42 | 1,266.63 | 0.0K |
| 14:07 | 1,266.61 | 1,267.57 | 1,266.61 | 1,267.57 | 0.0K |
| 14:08 | 1,267.58 | 1,267.67 | 1,267.52 | 1,267.61 | 0.0K |
| 14:09 | 1,267.52 | 1,267.53 | 1,266.98 | 1,266.98 | 0.0K |
| 14:10 | 1,266.92 | 1,266.92 | 1,266.63 | 1,266.84 | 0.0K |
| 14:11 | 1,267.05 | 1,267.05 | 1,266.03 | 1,266.03 | 0.0K |
| 14:12 | 1,266.14 | 1,266.14 | 1,266.03 | 1,266.06 | 0.0K |
| 14:13 | 1,266.13 | 1,266.35 | 1,266.00 | 1,266.00 | 0.0K |
| 14:14 | 1,265.91 | 1,265.91 | 1,265.60 | 1,265.62 | 0.0K |
| 14:15 | 1,265.23 | 1,265.34 | 1,265.23 | 1,265.25 | 0.0K |
| 14:16 | 1,265.22 | 1,265.22 | 1,264.79 | 1,264.79 | 0.0K |
| 14:17 | 1,264.45 | 1,264.53 | 1,264.38 | 1,264.38 | 0.0K |
| 14:18 | 1,264.15 | 1,264.15 | 1,263.54 | 1,263.58 | 0.0K |
| 14:19 | 1,263.74 | 1,263.74 | 1,263.68 | 1,263.68 | 0.0K |
| 14:20 | 1,263.84 | 1,264.08 | 1,263.84 | 1,263.97 | 0.0K |
| 14:21 | 1,263.97 | 1,264.62 | 1,263.97 | 1,264.62 | 0.0K |
| 14:22 | 1,264.63 | 1,264.69 | 1,264.55 | 1,264.56 | 0.0K |
| 14:23 | 1,264.60 | 1,264.60 | 1,264.42 | 1,264.42 | 0.0K |
| 14:24 | 1,264.37 | 1,264.37 | 1,264.13 | 1,264.13 | 0.0K |
| 14:25 | 1,263.97 | 1,263.97 | 1,263.58 | 1,263.58 | 0.0K |
| 14:26 | 1,263.26 | 1,263.26 | 1,262.68 | 1,262.68 | 0.0K |
| 14:27 | 1,262.67 | 1,262.98 | 1,262.64 | 1,262.98 | 0.0K |
| 14:28 | 1,263.04 | 1,263.06 | 1,262.66 | 1,262.66 | 0.0K |
| 14:29 | 1,262.82 | 1,263.21 | 1,262.82 | 1,263.21 | 0.0K |
| 14:30 | 1,263.12 | 1,263.12 | 1,262.92 | 1,262.99 | 0.0K |
| 14:31 | 1,263.08 | 1,263.08 | 1,262.44 | 1,262.44 | 0.0K |
| 14:32 | 1,262.40 | 1,262.53 | 1,262.20 | 1,262.20 | 0.0K |
| 14:33 | 1,262.34 | 1,262.34 | 1,261.79 | 1,261.79 | 0.0K |
| 14:34 | 1,261.67 | 1,261.67 | 1,261.02 | 1,261.02 | 0.0K |
| 14:35 | 1,261.20 | 1,261.29 | 1,260.89 | 1,261.29 | 0.0K |
| 14:36 | 1,261.34 | 1,261.34 | 1,261.14 | 1,261.18 | 0.0K |
| 14:37 | 1,261.08 | 1,261.18 | 1,261.01 | 1,261.01 | 0.0K |
| 14:38 | 1,260.70 | 1,260.70 | 1,260.23 | 1,260.23 | 0.0K |
| 14:39 | 1,260.25 | 1,260.49 | 1,260.16 | 1,260.16 | 0.0K |
| 14:40 | 1,259.81 | 1,259.81 | 1,259.38 | 1,259.38 | 0.0K |
| 14:41 | 1,259.48 | 1,259.48 | 1,259.24 | 1,259.33 | 0.0K |
| 14:42 | 1,259.51 | 1,259.63 | 1,259.44 | 1,259.63 | 0.0K |
| 14:43 | 1,259.63 | 1,259.63 | 1,259.06 | 1,259.06 | 0.0K |
| 14:44 | 1,259.07 | 1,259.74 | 1,259.07 | 1,259.74 | 0.0K |
| 14:45 | 1,259.73 | 1,259.82 | 1,259.73 | 1,259.80 | 0.0K |
| 14:46 | 1,259.70 | 1,259.70 | 1,259.51 | 1,259.57 | 0.0K |
| 14:47 | 1,259.60 | 1,259.60 | 1,259.41 | 1,259.41 | 0.0K |
| 14:48 | 1,259.38 | 1,259.38 | 1,259.13 | 1,259.14 | 0.0K |
| 14:49 | 1,259.08 | 1,259.08 | 1,258.84 | 1,258.93 | 0.0K |
| 14:50 | 1,259.01 | 1,259.01 | 1,258.94 | 1,258.96 | 0.0K |
| 14:51 | 1,258.85 | 1,258.92 | 1,258.17 | 1,258.17 | 0.0K |
| 14:52 | 1,258.06 | 1,258.26 | 1,258.06 | 1,258.26 | 0.0K |
| 14:53 | 1,258.44 | 1,258.47 | 1,258.38 | 1,258.47 | 0.0K |
| 14:54 | 1,258.34 | 1,258.44 | 1,258.32 | 1,258.44 | 0.0K |
| 14:55 | 1,258.70 | 1,259.16 | 1,258.70 | 1,259.16 | 0.0K |
| 14:56 | 1,259.13 | 1,259.50 | 1,259.13 | 1,259.50 | 0.0K |
| 14:57 | 1,259.59 | 1,259.75 | 1,259.54 | 1,259.75 | 0.0K |
| 14:58 | 1,259.73 | 1,259.92 | 1,259.73 | 1,259.89 | 0.0K |
| 14:59 | 1,260.07 | 1,260.38 | 1,259.98 | 1,260.38 | 0.0K |
| 15:00 | 1,260.49 | 1,260.57 | 1,260.33 | 1,260.33 | 0.0K |
| 15:01 | 1,260.47 | 1,260.71 | 1,260.47 | 1,260.70 | 0.0K |
| 15:02 | 1,260.52 | 1,260.52 | 1,260.08 | 1,260.08 | 0.0K |
| 15:03 | 1,259.98 | 1,260.36 | 1,259.98 | 1,260.36 | 0.0K |
| 15:04 | 1,260.49 | 1,260.92 | 1,260.49 | 1,260.66 | 0.0K |
| 15:05 | 1,260.34 | 1,260.36 | 1,260.32 | 1,260.32 | 0.0K |
| 15:06 | 1,260.14 | 1,260.14 | 1,259.72 | 1,259.72 | 0.0K |
| 15:07 | 1,259.54 | 1,259.80 | 1,259.54 | 1,259.76 | 0.0K |
| 15:08 | 1,259.64 | 1,259.64 | 1,259.11 | 1,259.22 | 0.0K |
| 15:09 | 1,259.30 | 1,259.69 | 1,259.23 | 1,259.69 | 0.0K |
| 15:10 | 1,259.70 | 1,260.03 | 1,259.70 | 1,260.01 | 0.0K |
| 15:11 | 1,260.30 | 1,260.30 | 1,260.11 | 1,260.11 | 0.0K |
| 15:12 | 1,260.23 | 1,260.52 | 1,260.23 | 1,260.52 | 0.0K |
| 15:13 | 1,260.47 | 1,260.47 | 1,260.26 | 1,260.41 | 0.0K |
| 15:14 | 1,260.41 | 1,260.73 | 1,260.41 | 1,260.73 | 0.0K |
| 15:15 | 1,260.71 | 1,260.71 | 1,260.36 | 1,260.36 | 0.0K |
| 15:16 | 1,260.41 | 1,260.41 | 1,259.94 | 1,259.94 | 0.0K |
| 15:17 | 1,260.19 | 1,260.22 | 1,259.65 | 1,259.65 | 0.0K |
| 15:18 | 1,259.73 | 1,260.11 | 1,259.70 | 1,260.11 | 0.0K |
| 15:19 | 1,260.13 | 1,260.29 | 1,260.13 | 1,260.17 | 0.0K |
| 15:20 | 1,260.41 | 1,260.42 | 1,260.32 | 1,260.41 | 0.0K |
| 15:21 | 1,260.55 | 1,260.55 | 1,260.38 | 1,260.48 | 0.0K |
| 15:22 | 1,260.33 | 1,260.81 | 1,260.33 | 1,260.81 | 0.0K |
| 15:23 | 1,260.83 | 1,260.83 | 1,260.56 | 1,260.74 | 0.0K |
| 15:24 | 1,260.62 | 1,260.68 | 1,260.43 | 1,260.43 | 0.0K |
| 15:25 | 1,260.48 | 1,260.82 | 1,260.48 | 1,260.59 | 0.0K |
| 15:26 | 1,260.55 | 1,260.55 | 1,260.23 | 1,260.23 | 0.0K |
| 15:27 | 1,260.20 | 1,260.20 | 1,259.85 | 1,259.85 | 0.0K |
| 15:28 | 1,259.78 | 1,259.78 | 1,259.20 | 1,259.20 | 0.0K |
| 15:29 | 1,259.28 | 1,259.28 | 1,259.07 | 1,259.07 | 0.0K |
| 15:30 | 1,259.08 | 1,259.08 | 1,258.74 | 1,258.92 | 0.0K |
| 15:31 | 1,258.98 | 1,259.16 | 1,258.88 | 1,259.16 | 0.0K |
| 15:32 | 1,259.32 | 1,259.67 | 1,259.32 | 1,259.67 | 0.0K |
| 15:33 | 1,259.55 | 1,259.85 | 1,259.53 | 1,259.75 | 0.0K |
| 15:34 | 1,260.21 | 1,260.42 | 1,260.21 | 1,260.31 | 0.0K |
| 15:35 | 1,260.13 | 1,260.23 | 1,260.11 | 1,260.15 | 0.0K |
| 15:36 | 1,260.03 | 1,260.03 | 1,259.40 | 1,259.40 | 0.0K |
| 15:37 | 1,259.61 | 1,259.61 | 1,259.41 | 1,259.41 | 0.0K |
| 15:38 | 1,259.41 | 1,259.41 | 1,259.10 | 1,259.23 | 0.0K |
| 15:39 | 1,259.31 | 1,259.73 | 1,259.31 | 1,259.45 | 0.0K |
| 15:40 | 1,259.70 | 1,259.99 | 1,259.63 | 1,259.99 | 0.0K |
| 15:41 | 1,259.93 | 1,260.03 | 1,259.93 | 1,259.98 | 0.0K |
| 15:42 | 1,259.79 | 1,259.87 | 1,259.79 | 1,259.80 | 0.0K |
| 15:43 | 1,259.69 | 1,259.92 | 1,259.69 | 1,259.77 | 0.0K |
| 15:44 | 1,259.72 | 1,259.75 | 1,259.58 | 1,259.58 | 0.0K |
| 15:45 | 1,259.44 | 1,259.44 | 1,259.09 | 1,259.09 | 0.0K |
| 15:46 | 1,259.26 | 1,259.46 | 1,259.08 | 1,259.27 | 0.0K |
| 15:47 | 1,259.28 | 1,259.42 | 1,259.05 | 1,259.05 | 0.0K |
| 15:48 | 1,259.04 | 1,259.04 | 1,258.51 | 1,258.51 | 0.0K |
| 15:49 | 1,258.41 | 1,258.80 | 1,258.41 | 1,258.80 | 0.0K |
| 15:50 | 1,258.43 | 1,258.43 | 1,257.57 | 1,257.57 | 0.0K |
| 15:51 | 1,257.70 | 1,258.09 | 1,257.52 | 1,258.09 | 0.0K |
| 15:52 | 1,258.22 | 1,258.90 | 1,258.22 | 1,258.90 | 0.0K |
| 15:53 | 1,258.76 | 1,258.98 | 1,258.62 | 1,258.98 | 0.0K |
| 15:54 | 1,259.29 | 1,259.29 | 1,259.14 | 1,259.24 | 0.0K |
| 15:55 | 1,258.88 | 1,259.12 | 1,258.88 | 1,258.98 | 0.0K |
| 15:56 | 1,258.86 | 1,258.86 | 1,258.54 | 1,258.73 | 0.0K |
| 15:57 | 1,258.63 | 1,258.67 | 1,258.38 | 1,258.38 | 0.0K |
| 15:58 | 1,258.37 | 1,258.62 | 1,258.37 | 1,258.62 | 0.0K |
| 15:59 | 1,258.60 | 1,258.98 | 1,258.43 | 1,258.98 | 0.0K |
| 16:00 | 1,258.69 | 1,258.85 | 1,258.69 | 1,258.82 | 0.0K |
| 16:01 | 1,258.82 | 1,258.91 | 1,258.71 | 1,258.71 | 0.0K |