1,673.44
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,280.33 | 1,280.33 | 1,278.90 | 1,278.90 | 0.0K |
| 09:31 | 1,278.31 | 1,278.31 | 1,275.36 | 1,277.58 | 0.0K |
| 09:32 | 1,277.52 | 1,277.52 | 1,274.96 | 1,274.96 | 0.0K |
| 09:33 | 1,274.15 | 1,274.81 | 1,273.12 | 1,273.12 | 0.0K |
| 09:34 | 1,272.23 | 1,272.23 | 1,270.21 | 1,270.95 | 0.0K |
| 09:35 | 1,271.82 | 1,272.65 | 1,271.58 | 1,272.02 | 0.0K |
| 09:36 | 1,271.75 | 1,271.75 | 1,271.36 | 1,271.36 | 0.0K |
| 09:37 | 1,271.62 | 1,271.62 | 1,270.92 | 1,271.28 | 0.0K |
| 09:38 | 1,271.71 | 1,273.41 | 1,271.17 | 1,273.41 | 0.0K |
| 09:39 | 1,272.95 | 1,272.99 | 1,272.65 | 1,272.65 | 0.0K |
| 09:40 | 1,271.65 | 1,271.68 | 1,271.53 | 1,271.68 | 0.0K |
| 09:41 | 1,271.49 | 1,272.21 | 1,271.49 | 1,272.21 | 0.0K |
| 09:42 | 1,272.18 | 1,272.41 | 1,271.42 | 1,271.42 | 0.0K |
| 09:43 | 1,271.67 | 1,272.83 | 1,271.67 | 1,272.83 | 0.0K |
| 09:44 | 1,273.11 | 1,273.11 | 1,272.08 | 1,272.08 | 0.0K |
| 09:45 | 1,271.86 | 1,271.88 | 1,270.84 | 1,271.17 | 0.0K |
| 09:46 | 1,271.84 | 1,272.58 | 1,271.74 | 1,272.58 | 0.0K |
| 09:47 | 1,272.78 | 1,274.35 | 1,272.78 | 1,274.12 | 0.0K |
| 09:48 | 1,273.66 | 1,275.77 | 1,273.66 | 1,275.77 | 0.0K |
| 09:49 | 1,275.26 | 1,275.94 | 1,275.00 | 1,275.94 | 0.0K |
| 09:50 | 1,275.55 | 1,276.14 | 1,275.12 | 1,276.14 | 0.0K |
| 09:51 | 1,276.62 | 1,276.91 | 1,276.62 | 1,276.86 | 0.0K |
| 09:52 | 1,276.84 | 1,276.94 | 1,276.54 | 1,276.54 | 0.0K |
| 09:53 | 1,277.23 | 1,277.40 | 1,277.12 | 1,277.12 | 0.0K |
| 09:54 | 1,277.58 | 1,278.20 | 1,277.36 | 1,277.36 | 0.0K |
| 09:55 | 1,276.80 | 1,276.83 | 1,276.48 | 1,276.48 | 0.0K |
| 09:56 | 1,276.75 | 1,276.75 | 1,276.26 | 1,276.26 | 0.0K |
| 09:57 | 1,277.00 | 1,277.66 | 1,277.00 | 1,277.50 | 0.0K |
| 09:58 | 1,276.99 | 1,277.67 | 1,276.99 | 1,277.67 | 0.0K |
| 09:59 | 1,277.69 | 1,278.66 | 1,277.69 | 1,278.66 | 0.0K |
| 10:00 | 1,279.13 | 1,279.86 | 1,279.13 | 1,279.86 | 0.0K |
| 10:01 | 1,279.76 | 1,281.24 | 1,279.76 | 1,280.90 | 0.0K |
| 10:02 | 1,280.92 | 1,280.95 | 1,280.38 | 1,280.38 | 0.0K |
| 10:03 | 1,280.85 | 1,280.85 | 1,280.51 | 1,280.54 | 0.0K |
| 10:04 | 1,280.45 | 1,280.45 | 1,279.95 | 1,280.37 | 0.0K |
| 10:05 | 1,280.42 | 1,280.42 | 1,280.00 | 1,280.35 | 0.0K |
| 10:06 | 1,279.76 | 1,280.41 | 1,279.76 | 1,279.94 | 0.0K |
| 10:07 | 1,280.30 | 1,280.94 | 1,280.30 | 1,280.94 | 0.0K |
| 10:08 | 1,281.01 | 1,282.25 | 1,281.01 | 1,282.25 | 0.0K |
| 10:09 | 1,282.25 | 1,282.71 | 1,282.25 | 1,282.69 | 0.0K |
| 10:10 | 1,282.73 | 1,283.93 | 1,282.73 | 1,283.93 | 0.0K |
| 10:11 | 1,283.87 | 1,284.39 | 1,283.87 | 1,284.39 | 0.0K |
| 10:12 | 1,284.59 | 1,284.59 | 1,284.28 | 1,284.28 | 0.0K |
| 10:13 | 1,283.92 | 1,284.20 | 1,283.72 | 1,284.20 | 0.0K |
| 10:14 | 1,284.06 | 1,284.06 | 1,283.69 | 1,283.69 | 0.0K |
| 10:15 | 1,283.64 | 1,284.69 | 1,283.64 | 1,284.69 | 0.0K |
| 10:16 | 1,284.44 | 1,284.46 | 1,283.52 | 1,283.81 | 0.0K |
| 10:17 | 1,283.75 | 1,283.96 | 1,283.31 | 1,283.96 | 0.0K |
| 10:18 | 1,283.33 | 1,283.33 | 1,282.94 | 1,283.11 | 0.0K |
| 10:19 | 1,283.12 | 1,283.19 | 1,283.03 | 1,283.11 | 0.0K |
| 10:20 | 1,283.05 | 1,283.05 | 1,282.05 | 1,282.05 | 0.0K |
| 10:21 | 1,281.96 | 1,281.96 | 1,281.40 | 1,281.46 | 0.0K |
| 10:22 | 1,281.58 | 1,281.92 | 1,281.58 | 1,281.92 | 0.0K |
| 10:23 | 1,281.93 | 1,281.93 | 1,280.87 | 1,280.87 | 0.0K |
| 10:24 | 1,281.15 | 1,281.15 | 1,280.92 | 1,280.93 | 0.0K |
| 10:25 | 1,280.84 | 1,280.84 | 1,279.99 | 1,279.99 | 0.0K |
| 10:26 | 1,279.81 | 1,279.81 | 1,279.30 | 1,279.30 | 0.0K |
| 10:27 | 1,278.98 | 1,278.98 | 1,278.18 | 1,278.18 | 0.0K |
| 10:28 | 1,277.80 | 1,277.80 | 1,277.35 | 1,277.43 | 0.0K |
| 10:29 | 1,277.69 | 1,277.74 | 1,277.50 | 1,277.69 | 0.0K |
| 10:30 | 1,277.60 | 1,277.99 | 1,277.60 | 1,277.99 | 0.0K |
| 10:31 | 1,278.14 | 1,278.37 | 1,278.01 | 1,278.37 | 0.0K |
| 10:32 | 1,278.36 | 1,278.52 | 1,278.11 | 1,278.11 | 0.0K |
| 10:33 | 1,277.70 | 1,277.70 | 1,277.34 | 1,277.34 | 0.0K |
| 10:34 | 1,277.68 | 1,278.07 | 1,277.68 | 1,278.02 | 0.0K |
| 10:35 | 1,278.32 | 1,278.88 | 1,278.32 | 1,278.88 | 0.0K |
| 10:36 | 1,278.85 | 1,278.85 | 1,278.56 | 1,278.56 | 0.0K |
| 10:37 | 1,278.11 | 1,279.26 | 1,278.11 | 1,279.26 | 0.0K |
| 10:38 | 1,279.43 | 1,280.10 | 1,279.43 | 1,280.10 | 0.0K |
| 10:39 | 1,280.11 | 1,281.35 | 1,280.11 | 1,281.35 | 0.0K |
| 10:40 | 1,281.36 | 1,282.30 | 1,281.36 | 1,282.30 | 0.0K |
| 10:41 | 1,282.14 | 1,282.79 | 1,282.14 | 1,282.53 | 0.0K |
| 10:42 | 1,282.49 | 1,282.49 | 1,282.24 | 1,282.24 | 0.0K |
| 10:43 | 1,282.55 | 1,283.35 | 1,282.55 | 1,283.35 | 0.0K |
| 10:44 | 1,283.03 | 1,283.49 | 1,283.03 | 1,283.40 | 0.0K |
| 10:45 | 1,282.82 | 1,283.75 | 1,282.82 | 1,283.75 | 0.0K |
| 10:46 | 1,283.69 | 1,283.69 | 1,283.01 | 1,283.01 | 0.0K |
| 10:47 | 1,282.95 | 1,282.95 | 1,282.51 | 1,282.70 | 0.0K |
| 10:48 | 1,282.52 | 1,282.72 | 1,282.31 | 1,282.31 | 0.0K |
| 10:49 | 1,282.23 | 1,282.23 | 1,282.09 | 1,282.17 | 0.0K |
| 10:50 | 1,282.31 | 1,282.31 | 1,282.17 | 1,282.17 | 0.0K |
| 10:51 | 1,282.18 | 1,282.18 | 1,281.30 | 1,281.30 | 0.0K |
| 10:52 | 1,281.33 | 1,281.33 | 1,281.21 | 1,281.28 | 0.0K |
| 10:53 | 1,281.29 | 1,281.29 | 1,280.79 | 1,281.16 | 0.0K |
| 10:54 | 1,280.95 | 1,280.96 | 1,280.76 | 1,280.76 | 0.0K |
| 10:55 | 1,280.70 | 1,280.70 | 1,280.08 | 1,280.08 | 0.0K |
| 10:56 | 1,280.35 | 1,280.52 | 1,280.03 | 1,280.03 | 0.0K |
| 10:57 | 1,278.53 | 1,278.53 | 1,278.04 | 1,278.16 | 0.0K |
| 10:58 | 1,277.99 | 1,278.31 | 1,277.95 | 1,278.31 | 0.0K |
| 10:59 | 1,278.18 | 1,278.47 | 1,278.18 | 1,278.34 | 0.0K |
| 11:00 | 1,278.43 | 1,278.43 | 1,278.31 | 1,278.40 | 0.0K |
| 11:01 | 1,278.40 | 1,279.16 | 1,278.40 | 1,278.78 | 0.0K |
| 11:02 | 1,279.05 | 1,279.74 | 1,279.05 | 1,279.73 | 0.0K |
| 11:03 | 1,279.62 | 1,279.62 | 1,278.88 | 1,278.88 | 0.0K |
| 11:04 | 1,278.76 | 1,278.87 | 1,278.59 | 1,278.87 | 0.0K |
| 11:05 | 1,278.91 | 1,279.56 | 1,278.91 | 1,279.56 | 0.0K |
| 11:06 | 1,279.58 | 1,279.59 | 1,279.23 | 1,279.23 | 0.0K |
| 11:07 | 1,279.35 | 1,279.35 | 1,279.17 | 1,279.17 | 0.0K |
| 11:08 | 1,279.47 | 1,279.63 | 1,279.39 | 1,279.39 | 0.0K |
| 11:09 | 1,279.09 | 1,279.83 | 1,279.09 | 1,279.83 | 0.0K |
| 11:10 | 1,280.04 | 1,280.17 | 1,279.64 | 1,279.64 | 0.0K |
| 11:11 | 1,279.55 | 1,279.56 | 1,279.35 | 1,279.35 | 0.0K |
| 11:12 | 1,279.48 | 1,279.81 | 1,279.48 | 1,279.78 | 0.0K |
| 11:13 | 1,279.57 | 1,279.70 | 1,279.33 | 1,279.70 | 0.0K |
| 11:14 | 1,279.83 | 1,279.83 | 1,279.43 | 1,279.67 | 0.0K |
| 11:15 | 1,279.98 | 1,281.14 | 1,279.98 | 1,281.14 | 0.0K |
| 11:16 | 1,281.13 | 1,281.13 | 1,280.30 | 1,280.30 | 0.0K |
| 11:17 | 1,280.08 | 1,280.08 | 1,279.93 | 1,280.05 | 0.0K |
| 11:18 | 1,280.09 | 1,280.09 | 1,279.85 | 1,280.01 | 0.0K |
| 11:19 | 1,280.19 | 1,280.32 | 1,280.19 | 1,280.20 | 0.0K |
| 11:20 | 1,280.37 | 1,281.25 | 1,280.37 | 1,281.25 | 0.0K |
| 11:21 | 1,281.50 | 1,281.83 | 1,281.50 | 1,281.75 | 0.0K |
| 11:22 | 1,282.03 | 1,282.39 | 1,282.03 | 1,282.38 | 0.0K |
| 11:23 | 1,282.52 | 1,282.74 | 1,282.51 | 1,282.74 | 0.0K |
| 11:24 | 1,282.71 | 1,282.71 | 1,282.60 | 1,282.60 | 0.0K |
| 11:25 | 1,282.47 | 1,282.47 | 1,282.19 | 1,282.24 | 0.0K |
| 11:26 | 1,282.31 | 1,282.63 | 1,282.31 | 1,282.63 | 0.0K |
| 11:27 | 1,282.61 | 1,282.77 | 1,282.61 | 1,282.71 | 0.0K |
| 11:28 | 1,282.84 | 1,283.02 | 1,282.76 | 1,282.76 | 0.0K |
| 11:29 | 1,282.74 | 1,282.82 | 1,282.49 | 1,282.73 | 0.0K |
| 11:30 | 1,282.72 | 1,282.98 | 1,282.72 | 1,282.98 | 0.0K |
| 11:31 | 1,283.00 | 1,283.49 | 1,283.00 | 1,283.42 | 0.0K |
| 11:32 | 1,283.26 | 1,283.33 | 1,282.90 | 1,282.90 | 0.0K |
| 11:33 | 1,282.90 | 1,283.06 | 1,282.83 | 1,283.06 | 0.0K |
| 11:34 | 1,283.19 | 1,283.54 | 1,283.02 | 1,283.54 | 0.0K |
| 11:35 | 1,283.48 | 1,283.48 | 1,283.24 | 1,283.42 | 0.0K |
| 11:36 | 1,283.21 | 1,283.21 | 1,283.00 | 1,283.01 | 0.0K |
| 11:37 | 1,283.04 | 1,283.40 | 1,283.04 | 1,283.40 | 0.0K |
| 11:38 | 1,283.29 | 1,283.43 | 1,283.17 | 1,283.17 | 0.0K |
| 11:39 | 1,283.06 | 1,283.06 | 1,282.81 | 1,282.81 | 0.0K |
| 11:40 | 1,282.82 | 1,282.82 | 1,282.51 | 1,282.67 | 0.0K |
| 11:41 | 1,282.44 | 1,282.78 | 1,282.42 | 1,282.44 | 0.0K |
| 11:42 | 1,282.28 | 1,282.58 | 1,282.28 | 1,282.58 | 0.0K |
| 11:43 | 1,282.88 | 1,283.03 | 1,282.78 | 1,283.03 | 0.0K |
| 11:44 | 1,283.17 | 1,283.17 | 1,282.75 | 1,282.97 | 0.0K |
| 11:45 | 1,282.90 | 1,283.01 | 1,282.80 | 1,283.01 | 0.0K |
| 11:46 | 1,282.94 | 1,283.21 | 1,282.86 | 1,283.21 | 0.0K |
| 11:47 | 1,283.12 | 1,283.50 | 1,283.12 | 1,283.50 | 0.0K |
| 11:48 | 1,283.56 | 1,283.57 | 1,283.46 | 1,283.46 | 0.0K |
| 11:49 | 1,283.26 | 1,283.26 | 1,283.17 | 1,283.23 | 0.0K |
| 11:50 | 1,283.27 | 1,283.85 | 1,283.27 | 1,283.85 | 0.0K |
| 11:51 | 1,284.04 | 1,284.41 | 1,284.04 | 1,284.23 | 0.0K |
| 11:52 | 1,284.47 | 1,284.48 | 1,284.36 | 1,284.46 | 0.0K |
| 11:53 | 1,284.33 | 1,284.39 | 1,284.09 | 1,284.09 | 0.0K |
| 11:54 | 1,284.13 | 1,284.47 | 1,284.13 | 1,284.47 | 0.0K |
| 11:55 | 1,284.70 | 1,285.45 | 1,284.70 | 1,285.45 | 0.0K |
| 11:56 | 1,285.60 | 1,285.60 | 1,285.17 | 1,285.17 | 0.0K |
| 11:57 | 1,284.81 | 1,284.91 | 1,284.71 | 1,284.91 | 0.0K |
| 11:58 | 1,285.88 | 1,286.37 | 1,285.88 | 1,286.20 | 0.0K |
| 11:59 | 1,286.23 | 1,286.37 | 1,286.23 | 1,286.37 | 0.0K |
| 12:00 | 1,286.45 | 1,287.21 | 1,286.45 | 1,287.09 | 0.0K |
| 12:01 | 1,287.05 | 1,287.19 | 1,286.97 | 1,287.19 | 0.0K |
| 12:02 | 1,287.20 | 1,287.23 | 1,287.00 | 1,287.23 | 0.0K |
| 12:03 | 1,287.67 | 1,287.76 | 1,287.67 | 1,287.72 | 0.0K |
| 12:04 | 1,287.66 | 1,287.85 | 1,287.66 | 1,287.67 | 0.0K |
| 12:05 | 1,287.09 | 1,287.52 | 1,287.09 | 1,287.47 | 0.0K |
| 12:06 | 1,287.34 | 1,287.37 | 1,287.18 | 1,287.18 | 0.0K |
| 12:07 | 1,287.26 | 1,287.43 | 1,287.25 | 1,287.25 | 0.0K |
| 12:08 | 1,287.24 | 1,287.50 | 1,287.24 | 1,287.40 | 0.0K |
| 12:09 | 1,287.40 | 1,287.40 | 1,286.94 | 1,286.94 | 0.0K |
| 12:10 | 1,286.75 | 1,286.75 | 1,286.65 | 1,286.65 | 0.0K |
| 12:11 | 1,286.63 | 1,286.65 | 1,286.42 | 1,286.42 | 0.0K |
| 12:12 | 1,286.48 | 1,287.25 | 1,286.48 | 1,287.25 | 0.0K |
| 12:13 | 1,287.53 | 1,287.55 | 1,287.43 | 1,287.43 | 0.0K |
| 12:14 | 1,287.39 | 1,287.39 | 1,287.09 | 1,287.09 | 0.0K |
| 12:15 | 1,287.14 | 1,287.18 | 1,287.14 | 1,287.16 | 0.0K |
| 12:16 | 1,286.94 | 1,287.07 | 1,286.88 | 1,287.07 | 0.0K |
| 12:17 | 1,287.00 | 1,287.00 | 1,286.75 | 1,286.75 | 0.0K |
| 12:18 | 1,286.39 | 1,286.52 | 1,286.25 | 1,286.52 | 0.0K |
| 12:19 | 1,287.13 | 1,287.20 | 1,285.56 | 1,285.56 | 0.0K |
| 12:20 | 1,285.56 | 1,285.56 | 1,282.66 | 1,282.66 | 0.0K |
| 12:21 | 1,281.51 | 1,281.51 | 1,280.86 | 1,280.86 | 0.0K |
| 12:22 | 1,280.10 | 1,280.91 | 1,280.07 | 1,280.91 | 0.0K |
| 12:23 | 1,281.52 | 1,281.99 | 1,281.09 | 1,281.99 | 0.0K |
| 12:24 | 1,281.83 | 1,281.83 | 1,281.58 | 1,281.73 | 0.0K |
| 12:25 | 1,281.35 | 1,281.53 | 1,281.23 | 1,281.40 | 0.0K |
| 12:26 | 1,281.12 | 1,281.75 | 1,281.10 | 1,281.75 | 0.0K |
| 12:27 | 1,283.26 | 1,283.88 | 1,283.26 | 1,283.88 | 0.0K |
| 12:28 | 1,283.77 | 1,283.77 | 1,283.24 | 1,283.24 | 0.0K |
| 12:29 | 1,283.31 | 1,283.87 | 1,283.31 | 1,283.87 | 0.0K |
| 12:30 | 1,283.82 | 1,284.26 | 1,283.82 | 1,284.26 | 0.0K |
| 12:31 | 1,284.42 | 1,284.42 | 1,284.18 | 1,284.18 | 0.0K |
| 12:32 | 1,284.17 | 1,284.32 | 1,284.02 | 1,284.02 | 0.0K |
| 12:33 | 1,284.49 | 1,284.66 | 1,284.49 | 1,284.66 | 0.0K |
| 12:34 | 1,284.65 | 1,284.65 | 1,284.43 | 1,284.43 | 0.0K |
| 12:35 | 1,284.41 | 1,284.81 | 1,284.41 | 1,284.78 | 0.0K |
| 12:36 | 1,284.61 | 1,284.71 | 1,284.53 | 1,284.71 | 0.0K |
| 12:37 | 1,284.70 | 1,284.89 | 1,284.70 | 1,284.89 | 0.0K |
| 12:38 | 1,285.78 | 1,285.80 | 1,285.75 | 1,285.80 | 0.0K |
| 12:39 | 1,285.46 | 1,285.46 | 1,285.15 | 1,285.15 | 0.0K |
| 12:40 | 1,285.12 | 1,285.24 | 1,285.09 | 1,285.24 | 0.0K |
| 12:41 | 1,285.13 | 1,285.38 | 1,285.03 | 1,285.03 | 0.0K |
| 12:42 | 1,284.98 | 1,284.98 | 1,284.73 | 1,284.82 | 0.0K |
| 12:43 | 1,284.72 | 1,284.72 | 1,284.04 | 1,284.04 | 0.0K |
| 12:44 | 1,283.66 | 1,283.66 | 1,283.38 | 1,283.41 | 0.0K |
| 12:45 | 1,283.41 | 1,283.41 | 1,282.98 | 1,282.98 | 0.0K |
| 12:46 | 1,282.99 | 1,282.99 | 1,281.99 | 1,281.99 | 0.0K |
| 12:47 | 1,282.15 | 1,282.15 | 1,281.71 | 1,281.71 | 0.0K |
| 12:48 | 1,281.65 | 1,281.65 | 1,281.25 | 1,281.28 | 0.0K |
| 12:49 | 1,281.25 | 1,281.25 | 1,280.91 | 1,281.06 | 0.0K |
| 12:50 | 1,281.29 | 1,281.29 | 1,280.69 | 1,280.69 | 0.0K |
| 12:51 | 1,280.63 | 1,281.18 | 1,280.63 | 1,281.08 | 0.0K |
| 12:52 | 1,281.19 | 1,281.19 | 1,280.51 | 1,280.51 | 0.0K |
| 12:53 | 1,280.54 | 1,280.54 | 1,280.32 | 1,280.38 | 0.0K |
| 12:54 | 1,280.28 | 1,280.29 | 1,279.76 | 1,279.76 | 0.0K |
| 12:55 | 1,279.59 | 1,279.59 | 1,278.71 | 1,278.71 | 0.0K |
| 12:56 | 1,278.62 | 1,279.12 | 1,278.62 | 1,279.12 | 0.0K |
| 12:57 | 1,279.08 | 1,279.08 | 1,278.79 | 1,279.08 | 0.0K |
| 12:58 | 1,279.22 | 1,279.39 | 1,279.22 | 1,279.39 | 0.0K |
| 12:59 | 1,279.58 | 1,279.58 | 1,279.03 | 1,279.04 | 0.0K |
| 13:00 | 1,279.02 | 1,279.17 | 1,278.94 | 1,278.94 | 0.0K |
| 13:01 | 1,279.26 | 1,279.26 | 1,278.94 | 1,278.94 | 0.0K |
| 13:02 | 1,278.91 | 1,279.53 | 1,278.91 | 1,279.33 | 0.0K |
| 13:03 | 1,279.05 | 1,279.05 | 1,278.28 | 1,278.40 | 0.0K |
| 13:04 | 1,278.51 | 1,278.75 | 1,278.51 | 1,278.75 | 0.0K |
| 13:05 | 1,278.84 | 1,279.05 | 1,278.75 | 1,278.75 | 0.0K |
| 13:06 | 1,278.69 | 1,278.91 | 1,278.69 | 1,278.91 | 0.0K |
| 13:07 | 1,279.04 | 1,279.19 | 1,278.69 | 1,278.76 | 0.0K |
| 13:08 | 1,278.76 | 1,279.00 | 1,278.75 | 1,279.00 | 0.0K |
| 13:09 | 1,279.20 | 1,279.57 | 1,279.20 | 1,279.57 | 0.0K |
| 13:10 | 1,279.27 | 1,280.06 | 1,279.22 | 1,280.06 | 0.0K |
| 13:11 | 1,280.26 | 1,280.68 | 1,280.26 | 1,280.56 | 0.0K |
| 13:12 | 1,280.56 | 1,281.66 | 1,280.56 | 1,281.66 | 0.0K |
| 13:13 | 1,281.38 | 1,281.71 | 1,281.38 | 1,281.71 | 0.0K |
| 13:14 | 1,281.64 | 1,282.00 | 1,281.64 | 1,282.00 | 0.0K |
| 13:15 | 1,282.14 | 1,282.28 | 1,282.09 | 1,282.09 | 0.0K |
| 13:16 | 1,282.00 | 1,282.24 | 1,281.88 | 1,282.24 | 0.0K |
| 13:17 | 1,282.11 | 1,282.95 | 1,282.11 | 1,282.95 | 0.0K |
| 13:18 | 1,283.34 | 1,283.34 | 1,283.23 | 1,283.29 | 0.0K |
| 13:19 | 1,283.39 | 1,283.55 | 1,283.13 | 1,283.22 | 0.0K |
| 13:20 | 1,283.51 | 1,283.54 | 1,283.37 | 1,283.54 | 0.0K |
| 13:21 | 1,283.75 | 1,283.95 | 1,283.16 | 1,283.16 | 0.0K |
| 13:22 | 1,283.26 | 1,283.26 | 1,282.25 | 1,282.25 | 0.0K |
| 13:23 | 1,282.23 | 1,282.73 | 1,282.23 | 1,282.73 | 0.0K |
| 13:24 | 1,282.83 | 1,282.84 | 1,282.55 | 1,282.55 | 0.0K |
| 13:25 | 1,282.34 | 1,282.52 | 1,282.34 | 1,282.49 | 0.0K |
| 13:26 | 1,282.58 | 1,282.58 | 1,282.25 | 1,282.25 | 0.0K |
| 13:27 | 1,282.22 | 1,282.31 | 1,282.19 | 1,282.24 | 0.0K |
| 13:28 | 1,282.18 | 1,282.21 | 1,282.12 | 1,282.21 | 0.0K |
| 13:29 | 1,281.97 | 1,282.17 | 1,281.76 | 1,282.17 | 0.0K |
| 13:30 | 1,282.21 | 1,284.06 | 1,282.21 | 1,283.09 | 0.0K |
| 13:31 | 1,283.19 | 1,283.27 | 1,283.12 | 1,283.14 | 0.0K |
| 13:32 | 1,283.24 | 1,283.93 | 1,283.24 | 1,283.90 | 0.0K |
| 13:33 | 1,284.08 | 1,284.08 | 1,283.16 | 1,283.16 | 0.0K |
| 13:34 | 1,283.67 | 1,284.35 | 1,283.63 | 1,284.35 | 0.0K |
| 13:35 | 1,284.09 | 1,284.09 | 1,283.92 | 1,284.09 | 0.0K |
| 13:36 | 1,284.21 | 1,284.26 | 1,284.08 | 1,284.26 | 0.0K |
| 13:37 | 1,284.39 | 1,284.39 | 1,284.22 | 1,284.33 | 0.0K |
| 13:38 | 1,284.06 | 1,284.06 | 1,283.86 | 1,283.98 | 0.0K |
| 13:39 | 1,283.79 | 1,283.79 | 1,283.64 | 1,283.79 | 0.0K |
| 13:40 | 1,283.83 | 1,284.02 | 1,283.78 | 1,283.91 | 0.0K |
| 13:41 | 1,284.12 | 1,284.16 | 1,284.09 | 1,284.09 | 0.0K |
| 13:42 | 1,284.15 | 1,284.41 | 1,283.86 | 1,283.86 | 0.0K |
| 13:43 | 1,283.77 | 1,283.77 | 1,282.94 | 1,283.09 | 0.0K |
| 13:44 | 1,283.23 | 1,283.31 | 1,282.96 | 1,283.10 | 0.0K |
| 13:45 | 1,283.19 | 1,283.43 | 1,283.19 | 1,283.32 | 0.0K |
| 13:46 | 1,283.30 | 1,283.41 | 1,283.25 | 1,283.37 | 0.0K |
| 13:47 | 1,283.06 | 1,283.06 | 1,282.81 | 1,282.82 | 0.0K |
| 13:48 | 1,282.75 | 1,282.75 | 1,282.56 | 1,282.56 | 0.0K |
| 13:49 | 1,282.54 | 1,282.84 | 1,282.54 | 1,282.77 | 0.0K |
| 13:50 | 1,282.77 | 1,282.82 | 1,282.43 | 1,282.43 | 0.0K |
| 13:51 | 1,282.47 | 1,282.47 | 1,282.15 | 1,282.46 | 0.0K |
| 13:52 | 1,282.49 | 1,282.49 | 1,282.29 | 1,282.29 | 0.0K |
| 13:53 | 1,282.16 | 1,282.16 | 1,281.43 | 1,281.43 | 0.0K |
| 13:54 | 1,281.59 | 1,282.03 | 1,281.59 | 1,282.03 | 0.0K |
| 13:55 | 1,282.16 | 1,282.42 | 1,282.16 | 1,282.42 | 0.0K |
| 13:56 | 1,282.40 | 1,282.40 | 1,282.17 | 1,282.35 | 0.0K |
| 13:57 | 1,282.36 | 1,282.36 | 1,282.21 | 1,282.25 | 0.0K |
| 13:58 | 1,282.19 | 1,282.35 | 1,282.17 | 1,282.35 | 0.0K |
| 13:59 | 1,282.64 | 1,283.02 | 1,282.64 | 1,283.02 | 0.0K |
| 14:00 | 1,283.01 | 1,283.06 | 1,282.77 | 1,282.77 | 0.0K |
| 14:01 | 1,282.73 | 1,283.05 | 1,282.73 | 1,283.05 | 0.0K |
| 14:02 | 1,282.95 | 1,283.06 | 1,282.85 | 1,283.06 | 0.0K |
| 14:03 | 1,283.13 | 1,283.63 | 1,283.13 | 1,283.63 | 0.0K |
| 14:04 | 1,283.93 | 1,284.02 | 1,283.92 | 1,283.92 | 0.0K |
| 14:05 | 1,283.77 | 1,283.85 | 1,283.47 | 1,283.47 | 0.0K |
| 14:06 | 1,283.54 | 1,283.54 | 1,282.91 | 1,282.94 | 0.0K |
| 14:07 | 1,282.89 | 1,283.37 | 1,282.87 | 1,283.37 | 0.0K |
| 14:08 | 1,283.15 | 1,283.44 | 1,283.03 | 1,283.44 | 0.0K |
| 14:09 | 1,283.60 | 1,283.98 | 1,283.60 | 1,283.98 | 0.0K |
| 14:10 | 1,283.95 | 1,284.08 | 1,283.70 | 1,283.70 | 0.0K |
| 14:11 | 1,283.88 | 1,283.88 | 1,283.51 | 1,283.73 | 0.0K |
| 14:12 | 1,283.77 | 1,283.84 | 1,283.09 | 1,283.09 | 0.0K |
| 14:13 | 1,283.18 | 1,283.18 | 1,283.01 | 1,283.01 | 0.0K |
| 14:14 | 1,282.97 | 1,282.97 | 1,282.82 | 1,282.87 | 0.0K |
| 14:15 | 1,282.81 | 1,282.81 | 1,282.55 | 1,282.55 | 0.0K |
| 14:16 | 1,282.58 | 1,282.58 | 1,280.84 | 1,281.21 | 0.0K |
| 14:17 | 1,281.25 | 1,281.25 | 1,280.66 | 1,280.66 | 0.0K |
| 14:18 | 1,280.45 | 1,280.45 | 1,279.66 | 1,279.66 | 0.0K |
| 14:19 | 1,279.57 | 1,279.57 | 1,278.40 | 1,278.40 | 0.0K |
| 14:20 | 1,278.40 | 1,278.47 | 1,277.70 | 1,277.70 | 0.0K |
| 14:21 | 1,276.44 | 1,276.44 | 1,275.95 | 1,275.95 | 0.0K |
| 14:22 | 1,275.74 | 1,276.35 | 1,275.74 | 1,276.35 | 0.0K |
| 14:23 | 1,277.16 | 1,277.38 | 1,276.88 | 1,277.12 | 0.0K |
| 14:24 | 1,276.98 | 1,277.59 | 1,276.98 | 1,277.59 | 0.0K |
| 14:25 | 1,277.72 | 1,278.32 | 1,277.72 | 1,278.32 | 0.0K |
| 14:26 | 1,278.55 | 1,278.55 | 1,278.11 | 1,278.11 | 0.0K |
| 14:27 | 1,278.02 | 1,278.02 | 1,277.77 | 1,277.77 | 0.0K |
| 14:28 | 1,277.59 | 1,277.59 | 1,276.96 | 1,277.21 | 0.0K |
| 14:29 | 1,277.14 | 1,277.14 | 1,276.10 | 1,276.10 | 0.0K |
| 14:30 | 1,275.95 | 1,276.75 | 1,275.95 | 1,276.75 | 0.0K |
| 14:31 | 1,276.84 | 1,277.14 | 1,276.84 | 1,277.14 | 0.0K |
| 14:32 | 1,277.74 | 1,277.78 | 1,277.48 | 1,277.48 | 0.0K |
| 14:33 | 1,277.74 | 1,277.97 | 1,277.71 | 1,277.97 | 0.0K |
| 14:34 | 1,277.85 | 1,277.85 | 1,277.49 | 1,277.76 | 0.0K |
| 14:35 | 1,277.93 | 1,277.93 | 1,277.57 | 1,277.77 | 0.0K |
| 14:36 | 1,277.71 | 1,278.66 | 1,277.71 | 1,278.66 | 0.0K |
| 14:37 | 1,278.79 | 1,279.50 | 1,278.79 | 1,279.50 | 0.0K |
| 14:38 | 1,279.64 | 1,279.81 | 1,279.64 | 1,279.81 | 0.0K |
| 14:39 | 1,279.74 | 1,279.78 | 1,279.61 | 1,279.71 | 0.0K |
| 14:40 | 1,279.76 | 1,279.99 | 1,279.66 | 1,279.99 | 0.0K |
| 14:41 | 1,280.03 | 1,280.52 | 1,280.03 | 1,280.52 | 0.0K |
| 14:42 | 1,280.63 | 1,281.81 | 1,280.63 | 1,281.81 | 0.0K |
| 14:43 | 1,282.37 | 1,282.59 | 1,282.37 | 1,282.52 | 0.0K |
| 14:44 | 1,282.73 | 1,282.77 | 1,282.73 | 1,282.77 | 0.0K |
| 14:45 | 1,282.78 | 1,282.89 | 1,282.70 | 1,282.70 | 0.0K |
| 14:46 | 1,282.71 | 1,282.77 | 1,282.58 | 1,282.58 | 0.0K |
| 14:47 | 1,282.89 | 1,282.89 | 1,282.50 | 1,282.62 | 0.0K |
| 14:48 | 1,282.65 | 1,283.06 | 1,282.65 | 1,283.06 | 0.0K |
| 14:49 | 1,283.31 | 1,283.38 | 1,283.29 | 1,283.29 | 0.0K |
| 14:50 | 1,283.44 | 1,283.59 | 1,283.44 | 1,283.59 | 0.0K |
| 14:51 | 1,283.82 | 1,284.00 | 1,283.47 | 1,283.47 | 0.0K |
| 14:52 | 1,283.37 | 1,283.37 | 1,283.20 | 1,283.20 | 0.0K |
| 14:53 | 1,283.17 | 1,283.17 | 1,282.71 | 1,282.71 | 0.0K |
| 14:54 | 1,282.54 | 1,282.59 | 1,282.54 | 1,282.57 | 0.0K |
| 14:55 | 1,282.98 | 1,283.16 | 1,282.98 | 1,283.13 | 0.0K |
| 14:56 | 1,283.23 | 1,283.46 | 1,283.23 | 1,283.40 | 0.0K |
| 14:57 | 1,283.36 | 1,283.49 | 1,283.36 | 1,283.49 | 0.0K |
| 14:58 | 1,283.44 | 1,283.71 | 1,283.44 | 1,283.68 | 0.0K |
| 14:59 | 1,283.72 | 1,283.72 | 1,283.62 | 1,283.65 | 0.0K |
| 15:00 | 1,283.37 | 1,283.84 | 1,283.37 | 1,283.84 | 0.0K |
| 15:01 | 1,283.99 | 1,284.08 | 1,283.89 | 1,283.89 | 0.0K |
| 15:02 | 1,283.84 | 1,283.84 | 1,283.04 | 1,283.12 | 0.0K |
| 15:03 | 1,282.89 | 1,282.96 | 1,282.84 | 1,282.96 | 0.0K |
| 15:04 | 1,282.83 | 1,282.83 | 1,282.67 | 1,282.67 | 0.0K |
| 15:05 | 1,282.77 | 1,282.77 | 1,282.30 | 1,282.30 | 0.0K |
| 15:06 | 1,282.27 | 1,282.40 | 1,282.27 | 1,282.30 | 0.0K |
| 15:07 | 1,282.32 | 1,282.32 | 1,282.16 | 1,282.18 | 0.0K |
| 15:08 | 1,281.99 | 1,282.00 | 1,281.83 | 1,281.90 | 0.0K |
| 15:09 | 1,281.90 | 1,282.12 | 1,281.88 | 1,282.12 | 0.0K |
| 15:10 | 1,282.19 | 1,282.97 | 1,282.15 | 1,282.97 | 0.0K |
| 15:11 | 1,283.04 | 1,283.17 | 1,283.04 | 1,283.15 | 0.0K |
| 15:12 | 1,283.28 | 1,284.22 | 1,283.28 | 1,284.22 | 0.0K |
| 15:13 | 1,284.15 | 1,284.98 | 1,284.14 | 1,284.98 | 0.0K |
| 15:14 | 1,285.00 | 1,285.45 | 1,285.00 | 1,285.40 | 0.0K |
| 15:15 | 1,285.25 | 1,285.37 | 1,285.24 | 1,285.37 | 0.0K |
| 15:16 | 1,285.89 | 1,285.89 | 1,285.68 | 1,285.73 | 0.0K |
| 15:17 | 1,285.80 | 1,286.07 | 1,285.80 | 1,286.07 | 0.0K |
| 15:18 | 1,285.95 | 1,286.71 | 1,285.95 | 1,286.71 | 0.0K |
| 15:19 | 1,286.40 | 1,286.48 | 1,286.24 | 1,286.24 | 0.0K |
| 15:20 | 1,286.16 | 1,286.16 | 1,285.48 | 1,285.48 | 0.0K |
| 15:21 | 1,285.54 | 1,286.54 | 1,285.54 | 1,286.54 | 0.0K |
| 15:22 | 1,286.51 | 1,286.68 | 1,286.51 | 1,286.68 | 0.0K |
| 15:23 | 1,286.71 | 1,286.96 | 1,286.71 | 1,286.96 | 0.0K |
| 15:24 | 1,287.00 | 1,287.14 | 1,286.93 | 1,286.93 | 0.0K |
| 15:25 | 1,286.91 | 1,286.91 | 1,286.73 | 1,286.73 | 0.0K |
| 15:26 | 1,287.08 | 1,287.22 | 1,287.00 | 1,287.01 | 0.0K |
| 15:27 | 1,287.01 | 1,287.08 | 1,287.00 | 1,287.00 | 0.0K |
| 15:28 | 1,286.92 | 1,287.20 | 1,286.92 | 1,287.20 | 0.0K |
| 15:29 | 1,287.36 | 1,287.36 | 1,287.19 | 1,287.30 | 0.0K |
| 15:30 | 1,287.19 | 1,287.19 | 1,286.86 | 1,286.93 | 0.0K |
| 15:31 | 1,286.99 | 1,286.99 | 1,286.58 | 1,286.58 | 0.0K |
| 15:32 | 1,286.62 | 1,286.87 | 1,286.62 | 1,286.87 | 0.0K |
| 15:33 | 1,287.17 | 1,287.27 | 1,287.08 | 1,287.27 | 0.0K |
| 15:34 | 1,287.35 | 1,287.35 | 1,287.17 | 1,287.17 | 0.0K |
| 15:35 | 1,287.03 | 1,287.07 | 1,286.90 | 1,286.90 | 0.0K |
| 15:36 | 1,286.88 | 1,287.30 | 1,286.81 | 1,287.30 | 0.0K |
| 15:37 | 1,287.14 | 1,287.37 | 1,287.10 | 1,287.10 | 0.0K |
| 15:38 | 1,287.26 | 1,287.31 | 1,287.26 | 1,287.27 | 0.0K |
| 15:39 | 1,286.96 | 1,287.24 | 1,286.96 | 1,287.24 | 0.0K |
| 15:40 | 1,286.87 | 1,286.87 | 1,286.75 | 1,286.75 | 0.0K |
| 15:41 | 1,287.00 | 1,287.00 | 1,286.60 | 1,286.78 | 0.0K |
| 15:42 | 1,287.06 | 1,287.06 | 1,286.77 | 1,286.77 | 0.0K |
| 15:43 | 1,286.71 | 1,286.85 | 1,286.71 | 1,286.77 | 0.0K |
| 15:44 | 1,287.03 | 1,287.31 | 1,287.03 | 1,287.31 | 0.0K |
| 15:45 | 1,287.54 | 1,287.71 | 1,287.16 | 1,287.16 | 0.0K |
| 15:46 | 1,287.10 | 1,287.19 | 1,286.77 | 1,286.77 | 0.0K |
| 15:47 | 1,287.14 | 1,287.14 | 1,286.89 | 1,286.89 | 0.0K |
| 15:48 | 1,286.79 | 1,286.79 | 1,286.59 | 1,286.65 | 0.0K |
| 15:49 | 1,287.07 | 1,287.24 | 1,287.07 | 1,287.24 | 0.0K |
| 15:50 | 1,287.34 | 1,287.34 | 1,286.89 | 1,286.90 | 0.0K |
| 15:51 | 1,286.84 | 1,287.43 | 1,286.84 | 1,287.43 | 0.0K |
| 15:52 | 1,287.20 | 1,287.68 | 1,287.20 | 1,287.68 | 0.0K |
| 15:53 | 1,288.06 | 1,288.06 | 1,287.93 | 1,287.95 | 0.0K |
| 15:54 | 1,288.17 | 1,288.32 | 1,288.16 | 1,288.17 | 0.0K |
| 15:55 | 1,288.13 | 1,288.49 | 1,288.13 | 1,288.24 | 0.0K |
| 15:56 | 1,288.27 | 1,288.38 | 1,288.24 | 1,288.38 | 0.0K |
| 15:57 | 1,288.49 | 1,288.49 | 1,288.01 | 1,288.01 | 0.0K |
| 15:58 | 1,288.17 | 1,288.22 | 1,288.10 | 1,288.10 | 0.0K |
| 15:59 | 1,288.14 | 1,288.68 | 1,288.14 | 1,288.68 | 0.0K |
| 16:00 | 1,288.35 | 1,288.35 | 1,288.18 | 1,288.18 | 0.0K |
| 16:01 | 1,288.15 | 1,288.21 | 1,288.06 | 1,288.15 | 0.0K |