1,673.44
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,293.97 | 1,294.66 | 1,293.29 | 1,293.29 | 0.0K |
| 09:31 | 1,293.25 | 1,293.25 | 1,292.17 | 1,292.17 | 0.0K |
| 09:32 | 1,292.05 | 1,292.05 | 1,291.85 | 1,291.99 | 0.0K |
| 09:33 | 1,292.30 | 1,292.59 | 1,292.30 | 1,292.35 | 0.0K |
| 09:34 | 1,292.38 | 1,292.76 | 1,292.38 | 1,292.56 | 0.0K |
| 09:35 | 1,292.44 | 1,292.44 | 1,291.71 | 1,291.71 | 0.0K |
| 09:36 | 1,291.52 | 1,291.53 | 1,290.79 | 1,290.87 | 0.0K |
| 09:37 | 1,291.73 | 1,291.82 | 1,291.49 | 1,291.49 | 0.0K |
| 09:38 | 1,291.26 | 1,291.26 | 1,290.50 | 1,290.50 | 0.0K |
| 09:39 | 1,290.20 | 1,290.31 | 1,289.93 | 1,290.31 | 0.0K |
| 09:40 | 1,290.15 | 1,290.15 | 1,289.68 | 1,289.95 | 0.0K |
| 09:41 | 1,290.27 | 1,290.58 | 1,290.27 | 1,290.58 | 0.0K |
| 09:42 | 1,290.52 | 1,290.52 | 1,290.11 | 1,290.11 | 0.0K |
| 09:43 | 1,290.65 | 1,290.80 | 1,290.65 | 1,290.75 | 0.0K |
| 09:44 | 1,291.11 | 1,291.32 | 1,291.10 | 1,291.32 | 0.0K |
| 09:45 | 1,291.21 | 1,291.65 | 1,291.21 | 1,291.65 | 0.0K |
| 09:46 | 1,291.78 | 1,292.13 | 1,291.78 | 1,292.13 | 0.0K |
| 09:47 | 1,292.34 | 1,292.39 | 1,292.08 | 1,292.08 | 0.0K |
| 09:48 | 1,292.01 | 1,292.17 | 1,292.01 | 1,292.12 | 0.0K |
| 09:49 | 1,291.63 | 1,291.63 | 1,290.88 | 1,290.88 | 0.0K |
| 09:50 | 1,290.82 | 1,290.98 | 1,290.82 | 1,290.98 | 0.0K |
| 09:51 | 1,291.04 | 1,291.40 | 1,291.04 | 1,291.24 | 0.0K |
| 09:52 | 1,291.19 | 1,291.19 | 1,290.88 | 1,290.90 | 0.0K |
| 09:53 | 1,291.01 | 1,291.01 | 1,290.83 | 1,290.86 | 0.0K |
| 09:54 | 1,290.79 | 1,290.79 | 1,290.32 | 1,290.32 | 0.0K |
| 09:55 | 1,290.31 | 1,290.31 | 1,289.99 | 1,289.99 | 0.0K |
| 09:56 | 1,289.97 | 1,290.11 | 1,289.95 | 1,289.95 | 0.0K |
| 09:57 | 1,290.12 | 1,290.65 | 1,290.09 | 1,290.65 | 0.0K |
| 09:58 | 1,290.69 | 1,290.70 | 1,290.22 | 1,290.22 | 0.0K |
| 09:59 | 1,290.31 | 1,290.38 | 1,290.08 | 1,290.08 | 0.0K |
| 10:00 | 1,290.30 | 1,290.42 | 1,290.25 | 1,290.39 | 0.0K |
| 10:01 | 1,290.42 | 1,290.68 | 1,290.42 | 1,290.68 | 0.0K |
| 10:02 | 1,291.34 | 1,291.60 | 1,291.34 | 1,291.60 | 0.0K |
| 10:03 | 1,291.65 | 1,291.77 | 1,291.59 | 1,291.59 | 0.0K |
| 10:04 | 1,291.49 | 1,291.58 | 1,291.43 | 1,291.43 | 0.0K |
| 10:05 | 1,291.27 | 1,291.27 | 1,290.97 | 1,290.97 | 0.0K |
| 10:06 | 1,291.07 | 1,291.13 | 1,290.98 | 1,291.00 | 0.0K |
| 10:07 | 1,291.15 | 1,291.15 | 1,290.82 | 1,290.92 | 0.0K |
| 10:08 | 1,290.92 | 1,291.11 | 1,290.92 | 1,291.10 | 0.0K |
| 10:09 | 1,291.18 | 1,291.18 | 1,291.01 | 1,291.04 | 0.0K |
| 10:10 | 1,290.95 | 1,291.10 | 1,290.92 | 1,291.10 | 0.0K |
| 10:11 | 1,290.98 | 1,291.33 | 1,290.98 | 1,291.32 | 0.0K |
| 10:12 | 1,291.35 | 1,291.53 | 1,291.35 | 1,291.35 | 0.0K |
| 10:13 | 1,291.32 | 1,291.32 | 1,291.14 | 1,291.25 | 0.0K |
| 10:14 | 1,291.49 | 1,291.50 | 1,291.38 | 1,291.38 | 0.0K |
| 10:15 | 1,291.50 | 1,291.50 | 1,291.47 | 1,291.48 | 0.0K |
| 10:16 | 1,291.49 | 1,291.58 | 1,291.49 | 1,291.56 | 0.0K |
| 10:17 | 1,291.60 | 1,291.82 | 1,291.60 | 1,291.74 | 0.0K |
| 10:18 | 1,291.62 | 1,291.62 | 1,291.43 | 1,291.43 | 0.0K |
| 10:19 | 1,291.37 | 1,291.45 | 1,291.35 | 1,291.38 | 0.0K |
| 10:20 | 1,291.34 | 1,291.37 | 1,291.34 | 1,291.37 | 0.0K |
| 10:21 | 1,291.33 | 1,291.33 | 1,291.07 | 1,291.07 | 0.0K |
| 10:22 | 1,291.06 | 1,291.28 | 1,291.06 | 1,291.23 | 0.0K |
| 10:23 | 1,291.15 | 1,291.34 | 1,291.14 | 1,291.34 | 0.0K |
| 10:24 | 1,291.44 | 1,291.44 | 1,291.39 | 1,291.44 | 0.0K |
| 10:25 | 1,291.34 | 1,291.46 | 1,291.33 | 1,291.42 | 0.0K |
| 10:26 | 1,291.48 | 1,291.83 | 1,291.48 | 1,291.83 | 0.0K |
| 10:27 | 1,291.91 | 1,291.94 | 1,291.91 | 1,291.91 | 0.0K |
| 10:28 | 1,291.88 | 1,291.99 | 1,291.88 | 1,291.99 | 0.0K |
| 10:29 | 1,292.01 | 1,292.04 | 1,291.90 | 1,292.02 | 0.0K |
| 10:30 | 1,292.00 | 1,292.00 | 1,291.86 | 1,291.95 | 0.0K |
| 10:31 | 1,291.95 | 1,292.02 | 1,291.94 | 1,292.02 | 0.0K |
| 10:32 | 1,292.11 | 1,292.20 | 1,292.02 | 1,292.05 | 0.0K |
| 10:33 | 1,292.02 | 1,292.02 | 1,291.93 | 1,291.98 | 0.0K |
| 10:34 | 1,291.91 | 1,292.01 | 1,291.91 | 1,292.01 | 0.0K |
| 10:35 | 1,291.97 | 1,291.97 | 1,291.84 | 1,291.84 | 0.0K |
| 10:36 | 1,292.01 | 1,292.04 | 1,291.92 | 1,291.95 | 0.0K |
| 10:37 | 1,292.02 | 1,292.02 | 1,291.84 | 1,291.84 | 0.0K |
| 10:38 | 1,291.84 | 1,291.88 | 1,291.84 | 1,291.87 | 0.0K |
| 10:39 | 1,291.88 | 1,291.98 | 1,291.88 | 1,291.98 | 0.0K |
| 10:40 | 1,291.94 | 1,292.06 | 1,291.94 | 1,291.94 | 0.0K |
| 10:41 | 1,291.84 | 1,291.84 | 1,291.82 | 1,291.83 | 0.0K |
| 10:42 | 1,291.94 | 1,292.03 | 1,291.90 | 1,292.03 | 0.0K |
| 10:43 | 1,292.01 | 1,292.01 | 1,291.80 | 1,291.90 | 0.0K |
| 10:44 | 1,291.87 | 1,291.97 | 1,291.83 | 1,291.97 | 0.0K |
| 10:45 | 1,291.96 | 1,292.00 | 1,291.96 | 1,291.99 | 0.0K |
| 10:46 | 1,292.02 | 1,292.40 | 1,292.02 | 1,292.36 | 0.0K |
| 10:47 | 1,292.37 | 1,292.45 | 1,292.10 | 1,292.10 | 0.0K |
| 10:48 | 1,291.96 | 1,291.97 | 1,291.80 | 1,291.97 | 0.0K |
| 10:49 | 1,291.99 | 1,292.00 | 1,291.88 | 1,291.88 | 0.0K |
| 10:50 | 1,291.90 | 1,291.92 | 1,291.90 | 1,291.90 | 0.0K |
| 10:51 | 1,291.81 | 1,291.85 | 1,291.81 | 1,291.85 | 0.0K |
| 10:52 | 1,291.81 | 1,291.88 | 1,291.81 | 1,291.85 | 0.0K |
| 10:53 | 1,291.91 | 1,291.94 | 1,291.91 | 1,291.94 | 0.0K |
| 10:54 | 1,292.02 | 1,292.02 | 1,291.95 | 1,291.98 | 0.0K |
| 10:55 | 1,291.88 | 1,292.09 | 1,291.79 | 1,292.09 | 0.0K |
| 10:56 | 1,292.15 | 1,292.28 | 1,292.15 | 1,292.28 | 0.0K |
| 10:57 | 1,292.32 | 1,292.32 | 1,292.29 | 1,292.29 | 0.0K |
| 10:58 | 1,292.30 | 1,292.43 | 1,292.25 | 1,292.43 | 0.0K |
| 10:59 | 1,292.62 | 1,293.00 | 1,292.62 | 1,293.00 | 0.0K |
| 11:00 | 1,292.93 | 1,293.25 | 1,292.93 | 1,293.25 | 0.0K |
| 11:01 | 1,293.35 | 1,293.40 | 1,293.31 | 1,293.38 | 0.0K |
| 11:02 | 1,293.37 | 1,293.60 | 1,293.37 | 1,293.60 | 0.0K |
| 11:03 | 1,293.63 | 1,293.63 | 1,293.32 | 1,293.32 | 0.0K |
| 11:04 | 1,293.32 | 1,293.32 | 1,293.17 | 1,293.17 | 0.0K |
| 11:05 | 1,293.23 | 1,293.23 | 1,293.05 | 1,293.14 | 0.0K |
| 11:06 | 1,293.08 | 1,293.26 | 1,293.08 | 1,293.13 | 0.0K |
| 11:07 | 1,293.08 | 1,293.25 | 1,293.08 | 1,293.24 | 0.0K |
| 11:08 | 1,293.19 | 1,293.23 | 1,293.18 | 1,293.19 | 0.0K |
| 11:09 | 1,293.14 | 1,293.14 | 1,293.12 | 1,293.12 | 0.0K |
| 11:10 | 1,292.88 | 1,292.92 | 1,292.88 | 1,292.92 | 0.0K |
| 11:11 | 1,293.03 | 1,293.03 | 1,292.87 | 1,292.87 | 0.0K |
| 11:12 | 1,292.73 | 1,292.96 | 1,292.73 | 1,292.96 | 0.0K |
| 11:13 | 1,293.06 | 1,293.06 | 1,292.87 | 1,292.88 | 0.0K |
| 11:14 | 1,292.84 | 1,292.84 | 1,292.72 | 1,292.72 | 0.0K |
| 11:15 | 1,292.75 | 1,292.83 | 1,292.71 | 1,292.71 | 0.0K |
| 11:16 | 1,292.69 | 1,292.73 | 1,292.69 | 1,292.69 | 0.0K |
| 11:17 | 1,292.76 | 1,293.03 | 1,292.76 | 1,292.88 | 0.0K |
| 11:18 | 1,292.81 | 1,292.87 | 1,292.77 | 1,292.77 | 0.0K |
| 11:19 | 1,292.64 | 1,292.74 | 1,292.62 | 1,292.62 | 0.0K |
| 11:20 | 1,292.51 | 1,292.68 | 1,292.51 | 1,292.66 | 0.0K |
| 11:21 | 1,292.60 | 1,292.61 | 1,292.59 | 1,292.59 | 0.0K |
| 11:22 | 1,292.71 | 1,292.78 | 1,292.71 | 1,292.75 | 0.0K |
| 11:23 | 1,292.75 | 1,292.75 | 1,292.63 | 1,292.63 | 0.0K |
| 11:24 | 1,292.74 | 1,292.88 | 1,292.74 | 1,292.88 | 0.0K |
| 11:25 | 1,292.82 | 1,292.96 | 1,292.82 | 1,292.96 | 0.0K |
| 11:26 | 1,292.93 | 1,293.11 | 1,292.93 | 1,293.08 | 0.0K |
| 11:27 | 1,293.13 | 1,293.37 | 1,293.13 | 1,293.37 | 0.0K |
| 11:28 | 1,293.43 | 1,293.65 | 1,293.43 | 1,293.63 | 0.0K |
| 11:29 | 1,293.51 | 1,293.83 | 1,293.51 | 1,293.83 | 0.0K |
| 11:30 | 1,293.76 | 1,293.80 | 1,293.74 | 1,293.74 | 0.0K |
| 11:31 | 1,293.68 | 1,293.68 | 1,293.59 | 1,293.60 | 0.0K |
| 11:32 | 1,293.58 | 1,293.69 | 1,293.58 | 1,293.61 | 0.0K |
| 11:33 | 1,293.50 | 1,293.54 | 1,293.37 | 1,293.37 | 0.0K |
| 11:34 | 1,293.39 | 1,293.43 | 1,293.34 | 1,293.39 | 0.0K |
| 11:35 | 1,293.30 | 1,293.30 | 1,293.24 | 1,293.29 | 0.0K |
| 11:36 | 1,293.31 | 1,293.43 | 1,293.31 | 1,293.43 | 0.0K |
| 11:37 | 1,293.54 | 1,293.66 | 1,293.50 | 1,293.50 | 0.0K |
| 11:38 | 1,293.48 | 1,293.88 | 1,293.48 | 1,293.88 | 0.0K |
| 11:39 | 1,293.71 | 1,293.73 | 1,293.70 | 1,293.73 | 0.0K |
| 11:40 | 1,293.76 | 1,293.88 | 1,293.75 | 1,293.75 | 0.0K |
| 11:41 | 1,294.04 | 1,294.08 | 1,293.91 | 1,293.92 | 0.0K |
| 11:42 | 1,293.89 | 1,293.89 | 1,293.50 | 1,293.51 | 0.0K |
| 11:43 | 1,293.51 | 1,293.58 | 1,293.51 | 1,293.51 | 0.0K |
| 11:44 | 1,293.42 | 1,293.42 | 1,293.32 | 1,293.33 | 0.0K |
| 11:45 | 1,293.40 | 1,293.49 | 1,293.40 | 1,293.46 | 0.0K |
| 11:46 | 1,293.47 | 1,293.47 | 1,293.41 | 1,293.41 | 0.0K |
| 11:47 | 1,293.54 | 1,293.54 | 1,293.47 | 1,293.47 | 0.0K |
| 11:48 | 1,293.41 | 1,293.45 | 1,293.41 | 1,293.44 | 0.0K |
| 11:49 | 1,293.33 | 1,293.39 | 1,293.26 | 1,293.26 | 0.0K |
| 11:50 | 1,293.22 | 1,293.35 | 1,293.22 | 1,293.35 | 0.0K |
| 11:51 | 1,293.38 | 1,293.38 | 1,293.25 | 1,293.29 | 0.0K |
| 11:52 | 1,293.38 | 1,293.48 | 1,293.38 | 1,293.46 | 0.0K |
| 11:53 | 1,293.25 | 1,293.33 | 1,293.23 | 1,293.33 | 0.0K |
| 11:54 | 1,293.28 | 1,293.43 | 1,293.28 | 1,293.43 | 0.0K |
| 11:55 | 1,293.49 | 1,293.56 | 1,293.46 | 1,293.56 | 0.0K |
| 11:56 | 1,293.56 | 1,293.56 | 1,293.46 | 1,293.50 | 0.0K |
| 11:57 | 1,293.52 | 1,293.59 | 1,293.50 | 1,293.59 | 0.0K |
| 11:58 | 1,293.66 | 1,293.66 | 1,293.49 | 1,293.49 | 0.0K |
| 11:59 | 1,293.52 | 1,293.65 | 1,293.52 | 1,293.58 | 0.0K |
| 12:00 | 1,293.45 | 1,293.61 | 1,293.45 | 1,293.57 | 0.0K |
| 12:01 | 1,293.54 | 1,293.69 | 1,293.54 | 1,293.59 | 0.0K |
| 12:02 | 1,293.69 | 1,293.78 | 1,293.55 | 1,293.55 | 0.0K |
| 12:03 | 1,293.59 | 1,294.16 | 1,293.59 | 1,294.16 | 0.0K |
| 12:04 | 1,294.11 | 1,294.30 | 1,294.11 | 1,294.30 | 0.0K |
| 12:05 | 1,294.36 | 1,294.36 | 1,294.27 | 1,294.27 | 0.0K |
| 12:06 | 1,294.33 | 1,294.48 | 1,294.33 | 1,294.48 | 0.0K |
| 12:07 | 1,294.57 | 1,294.61 | 1,294.53 | 1,294.58 | 0.0K |
| 12:08 | 1,294.61 | 1,294.61 | 1,294.54 | 1,294.58 | 0.0K |
| 12:09 | 1,294.52 | 1,294.66 | 1,294.52 | 1,294.63 | 0.0K |
| 12:10 | 1,294.72 | 1,294.76 | 1,294.68 | 1,294.76 | 0.0K |
| 12:11 | 1,294.76 | 1,294.76 | 1,294.66 | 1,294.66 | 0.0K |
| 12:12 | 1,294.62 | 1,294.67 | 1,294.62 | 1,294.67 | 0.0K |
| 12:13 | 1,294.61 | 1,294.67 | 1,294.51 | 1,294.51 | 0.0K |
| 12:14 | 1,294.51 | 1,294.65 | 1,294.51 | 1,294.59 | 0.0K |
| 12:15 | 1,294.75 | 1,294.75 | 1,294.66 | 1,294.71 | 0.0K |
| 12:16 | 1,294.58 | 1,294.58 | 1,294.51 | 1,294.54 | 0.0K |
| 12:17 | 1,294.54 | 1,294.67 | 1,294.44 | 1,294.44 | 0.0K |
| 12:18 | 1,294.48 | 1,294.58 | 1,294.43 | 1,294.43 | 0.0K |
| 12:19 | 1,294.29 | 1,294.41 | 1,294.29 | 1,294.41 | 0.0K |
| 12:20 | 1,294.41 | 1,294.51 | 1,294.40 | 1,294.47 | 0.0K |
| 12:21 | 1,294.46 | 1,294.54 | 1,294.46 | 1,294.54 | 0.0K |
| 12:22 | 1,294.54 | 1,294.54 | 1,294.52 | 1,294.53 | 0.0K |
| 12:23 | 1,294.48 | 1,294.58 | 1,294.48 | 1,294.55 | 0.0K |
| 12:24 | 1,294.51 | 1,294.51 | 1,294.42 | 1,294.42 | 0.0K |
| 12:25 | 1,294.42 | 1,294.48 | 1,294.42 | 1,294.48 | 0.0K |
| 12:26 | 1,294.56 | 1,294.73 | 1,294.56 | 1,294.63 | 0.0K |
| 12:27 | 1,294.74 | 1,294.76 | 1,294.71 | 1,294.76 | 0.0K |
| 12:28 | 1,294.78 | 1,294.97 | 1,294.78 | 1,294.97 | 0.0K |
| 12:29 | 1,294.78 | 1,294.80 | 1,294.71 | 1,294.77 | 0.0K |
| 12:30 | 1,294.87 | 1,294.87 | 1,294.83 | 1,294.83 | 0.0K |
| 12:31 | 1,294.85 | 1,294.96 | 1,294.73 | 1,294.73 | 0.0K |
| 12:32 | 1,294.57 | 1,294.57 | 1,294.57 | 1,294.57 | 0.0K |
| 12:33 | 1,294.57 | 1,294.65 | 1,294.57 | 1,294.59 | 0.0K |
| 12:34 | 1,294.60 | 1,294.63 | 1,294.60 | 1,294.60 | 0.0K |
| 12:35 | 1,294.54 | 1,294.69 | 1,294.54 | 1,294.69 | 0.0K |
| 12:36 | 1,294.61 | 1,294.61 | 1,294.52 | 1,294.52 | 0.0K |
| 12:37 | 1,294.58 | 1,294.58 | 1,294.53 | 1,294.53 | 0.0K |
| 12:38 | 1,294.53 | 1,294.53 | 1,294.44 | 1,294.44 | 0.0K |
| 12:39 | 1,294.51 | 1,294.51 | 1,294.46 | 1,294.49 | 0.0K |
| 12:40 | 1,294.37 | 1,294.43 | 1,294.37 | 1,294.43 | 0.0K |
| 12:41 | 1,294.37 | 1,294.46 | 1,294.37 | 1,294.41 | 0.0K |
| 12:42 | 1,294.39 | 1,294.39 | 1,294.12 | 1,294.14 | 0.0K |
| 12:43 | 1,294.05 | 1,294.05 | 1,293.97 | 1,293.97 | 0.0K |
| 12:44 | 1,294.09 | 1,294.09 | 1,293.93 | 1,293.93 | 0.0K |
| 12:45 | 1,293.93 | 1,293.95 | 1,293.85 | 1,293.95 | 0.0K |
| 12:46 | 1,293.94 | 1,293.94 | 1,293.88 | 1,293.89 | 0.0K |
| 12:47 | 1,293.95 | 1,294.11 | 1,293.90 | 1,294.06 | 0.0K |
| 12:48 | 1,294.06 | 1,294.12 | 1,294.05 | 1,294.05 | 0.0K |
| 12:49 | 1,294.12 | 1,294.19 | 1,294.09 | 1,294.09 | 0.0K |
| 12:50 | 1,294.14 | 1,294.14 | 1,293.87 | 1,293.87 | 0.0K |
| 12:51 | 1,293.85 | 1,293.86 | 1,293.74 | 1,293.74 | 0.0K |
| 12:52 | 1,293.65 | 1,293.70 | 1,293.65 | 1,293.67 | 0.0K |
| 12:53 | 1,293.84 | 1,293.96 | 1,293.84 | 1,293.96 | 0.0K |
| 12:54 | 1,293.96 | 1,293.96 | 1,293.86 | 1,293.86 | 0.0K |
| 12:55 | 1,293.98 | 1,293.99 | 1,293.89 | 1,293.92 | 0.0K |
| 12:56 | 1,293.81 | 1,293.99 | 1,293.81 | 1,293.99 | 0.0K |
| 12:57 | 1,293.88 | 1,294.00 | 1,293.88 | 1,294.00 | 0.0K |
| 12:58 | 1,294.00 | 1,294.00 | 1,293.85 | 1,293.90 | 0.0K |
| 12:59 | 1,293.85 | 1,293.95 | 1,293.85 | 1,293.95 | 0.0K |
| 13:00 | 1,294.07 | 1,294.07 | 1,293.95 | 1,293.95 | 0.0K |
| 13:01 | 1,294.01 | 1,294.06 | 1,293.95 | 1,294.06 | 0.0K |
| 13:02 | 1,294.05 | 1,294.05 | 1,293.95 | 1,293.95 | 0.0K |
| 13:03 | 1,293.98 | 1,294.12 | 1,293.98 | 1,294.06 | 0.0K |
| 13:04 | 1,294.09 | 1,294.12 | 1,294.02 | 1,294.12 | 0.0K |
| 13:05 | 1,294.14 | 1,294.25 | 1,294.14 | 1,294.25 | 0.0K |
| 13:06 | 1,294.30 | 1,294.31 | 1,294.12 | 1,294.12 | 0.0K |
| 13:07 | 1,294.12 | 1,294.78 | 1,294.12 | 1,294.78 | 0.0K |
| 13:08 | 1,294.77 | 1,294.83 | 1,294.76 | 1,294.83 | 0.0K |
| 13:09 | 1,294.73 | 1,294.83 | 1,294.73 | 1,294.80 | 0.0K |
| 13:10 | 1,294.84 | 1,294.90 | 1,294.84 | 1,294.90 | 0.0K |
| 13:11 | 1,294.89 | 1,294.89 | 1,294.74 | 1,294.74 | 0.0K |
| 13:12 | 1,294.74 | 1,294.74 | 1,294.64 | 1,294.65 | 0.0K |
| 13:13 | 1,294.77 | 1,294.82 | 1,294.73 | 1,294.82 | 0.0K |
| 13:14 | 1,294.70 | 1,294.70 | 1,294.67 | 1,294.70 | 0.0K |
| 13:15 | 1,294.76 | 1,294.79 | 1,294.70 | 1,294.70 | 0.0K |
| 13:16 | 1,294.70 | 1,295.15 | 1,294.70 | 1,295.15 | 0.0K |
| 13:17 | 1,295.03 | 1,295.33 | 1,295.03 | 1,295.33 | 0.0K |
| 13:18 | 1,295.23 | 1,295.28 | 1,295.09 | 1,295.10 | 0.0K |
| 13:19 | 1,295.13 | 1,295.34 | 1,295.13 | 1,295.34 | 0.0K |
| 13:20 | 1,295.48 | 1,295.48 | 1,295.23 | 1,295.23 | 0.0K |
| 13:21 | 1,295.05 | 1,295.14 | 1,294.98 | 1,295.09 | 0.0K |
| 13:22 | 1,295.07 | 1,295.07 | 1,294.81 | 1,294.81 | 0.0K |
| 13:23 | 1,294.85 | 1,294.93 | 1,294.80 | 1,294.93 | 0.0K |
| 13:24 | 1,294.84 | 1,294.84 | 1,294.64 | 1,294.69 | 0.0K |
| 13:25 | 1,294.64 | 1,294.64 | 1,294.52 | 1,294.53 | 0.0K |
| 13:26 | 1,294.62 | 1,294.62 | 1,294.60 | 1,294.60 | 0.0K |
| 13:27 | 1,294.53 | 1,294.59 | 1,294.51 | 1,294.59 | 0.0K |
| 13:28 | 1,294.71 | 1,294.71 | 1,294.69 | 1,294.69 | 0.0K |
| 13:29 | 1,294.56 | 1,294.56 | 1,294.43 | 1,294.43 | 0.0K |
| 13:30 | 1,294.56 | 1,294.70 | 1,294.56 | 1,294.70 | 0.0K |
| 13:31 | 1,294.59 | 1,294.69 | 1,294.59 | 1,294.66 | 0.0K |
| 13:32 | 1,294.51 | 1,294.51 | 1,294.25 | 1,294.25 | 0.0K |
| 13:33 | 1,294.29 | 1,294.31 | 1,294.29 | 1,294.30 | 0.0K |
| 13:34 | 1,294.36 | 1,294.47 | 1,294.36 | 1,294.43 | 0.0K |
| 13:35 | 1,294.43 | 1,294.44 | 1,294.42 | 1,294.44 | 0.0K |
| 13:36 | 1,294.44 | 1,294.47 | 1,294.38 | 1,294.47 | 0.0K |
| 13:37 | 1,294.42 | 1,294.62 | 1,294.42 | 1,294.62 | 0.0K |
| 13:38 | 1,294.66 | 1,294.86 | 1,294.66 | 1,294.86 | 0.0K |
| 13:39 | 1,294.87 | 1,294.97 | 1,294.79 | 1,294.97 | 0.0K |
| 13:40 | 1,295.13 | 1,295.17 | 1,295.01 | 1,295.01 | 0.0K |
| 13:41 | 1,295.05 | 1,295.05 | 1,294.84 | 1,294.86 | 0.0K |
| 13:42 | 1,294.93 | 1,294.99 | 1,294.92 | 1,294.92 | 0.0K |
| 13:43 | 1,294.90 | 1,294.92 | 1,294.84 | 1,294.92 | 0.0K |
| 13:44 | 1,294.86 | 1,294.98 | 1,294.79 | 1,294.98 | 0.0K |
| 13:45 | 1,294.94 | 1,295.03 | 1,294.94 | 1,294.98 | 0.0K |
| 13:46 | 1,295.13 | 1,295.17 | 1,295.07 | 1,295.17 | 0.0K |
| 13:47 | 1,295.07 | 1,295.07 | 1,294.94 | 1,294.96 | 0.0K |
| 13:48 | 1,294.94 | 1,295.03 | 1,294.93 | 1,294.93 | 0.0K |
| 13:49 | 1,295.04 | 1,295.04 | 1,294.95 | 1,295.02 | 0.0K |
| 13:50 | 1,295.05 | 1,295.05 | 1,294.86 | 1,294.86 | 0.0K |
| 13:51 | 1,294.90 | 1,294.94 | 1,294.74 | 1,294.74 | 0.0K |
| 13:52 | 1,294.75 | 1,294.75 | 1,294.57 | 1,294.57 | 0.0K |
| 13:53 | 1,294.54 | 1,294.54 | 1,294.48 | 1,294.52 | 0.0K |
| 13:54 | 1,294.49 | 1,294.69 | 1,294.49 | 1,294.65 | 0.0K |
| 13:55 | 1,294.60 | 1,294.73 | 1,294.60 | 1,294.73 | 0.0K |
| 13:56 | 1,294.76 | 1,294.80 | 1,294.72 | 1,294.80 | 0.0K |
| 13:57 | 1,294.81 | 1,294.87 | 1,294.67 | 1,294.67 | 0.0K |
| 13:58 | 1,294.64 | 1,294.64 | 1,294.50 | 1,294.51 | 0.0K |
| 13:59 | 1,294.47 | 1,294.49 | 1,294.47 | 1,294.49 | 0.0K |
| 14:00 | 1,294.40 | 1,294.47 | 1,294.35 | 1,294.35 | 0.0K |
| 14:01 | 1,294.45 | 1,294.52 | 1,294.40 | 1,294.49 | 0.0K |
| 14:02 | 1,294.41 | 1,294.41 | 1,294.37 | 1,294.37 | 0.0K |
| 14:03 | 1,294.33 | 1,294.33 | 1,294.23 | 1,294.23 | 0.0K |
| 14:04 | 1,294.23 | 1,294.50 | 1,294.23 | 1,294.50 | 0.0K |
| 14:05 | 1,294.47 | 1,294.62 | 1,294.47 | 1,294.62 | 0.0K |
| 14:06 | 1,294.65 | 1,294.65 | 1,294.58 | 1,294.58 | 0.0K |
| 14:07 | 1,294.53 | 1,294.61 | 1,294.49 | 1,294.61 | 0.0K |
| 14:08 | 1,294.52 | 1,294.58 | 1,294.51 | 1,294.56 | 0.0K |
| 14:09 | 1,294.58 | 1,294.85 | 1,294.58 | 1,294.85 | 0.0K |
| 14:10 | 1,294.91 | 1,295.01 | 1,294.90 | 1,294.90 | 0.0K |
| 14:11 | 1,294.96 | 1,294.96 | 1,294.92 | 1,294.95 | 0.0K |
| 14:12 | 1,294.94 | 1,294.96 | 1,294.91 | 1,294.96 | 0.0K |
| 14:13 | 1,294.96 | 1,295.14 | 1,294.93 | 1,295.14 | 0.0K |
| 14:14 | 1,295.07 | 1,295.10 | 1,295.03 | 1,295.05 | 0.0K |
| 14:15 | 1,295.02 | 1,295.05 | 1,295.02 | 1,295.05 | 0.0K |
| 14:16 | 1,295.00 | 1,295.20 | 1,295.00 | 1,295.20 | 0.0K |
| 14:17 | 1,295.20 | 1,295.20 | 1,295.14 | 1,295.14 | 0.0K |
| 14:18 | 1,295.22 | 1,295.29 | 1,295.09 | 1,295.25 | 0.0K |
| 14:19 | 1,295.23 | 1,295.35 | 1,295.17 | 1,295.35 | 0.0K |
| 14:20 | 1,295.35 | 1,295.42 | 1,295.35 | 1,295.37 | 0.0K |
| 14:21 | 1,295.36 | 1,295.47 | 1,295.36 | 1,295.38 | 0.0K |
| 14:22 | 1,295.37 | 1,295.37 | 1,295.32 | 1,295.32 | 0.0K |
| 14:23 | 1,295.26 | 1,295.28 | 1,295.19 | 1,295.19 | 0.0K |
| 14:24 | 1,295.25 | 1,295.25 | 1,294.95 | 1,294.95 | 0.0K |
| 14:25 | 1,294.91 | 1,294.94 | 1,294.88 | 1,294.88 | 0.0K |
| 14:26 | 1,294.86 | 1,294.98 | 1,294.86 | 1,294.98 | 0.0K |
| 14:27 | 1,295.03 | 1,295.03 | 1,294.98 | 1,295.00 | 0.0K |
| 14:28 | 1,295.02 | 1,295.04 | 1,294.97 | 1,295.04 | 0.0K |
| 14:29 | 1,295.08 | 1,295.15 | 1,295.08 | 1,295.15 | 0.0K |
| 14:30 | 1,295.14 | 1,295.14 | 1,295.11 | 1,295.11 | 0.0K |
| 14:31 | 1,295.15 | 1,295.29 | 1,295.07 | 1,295.29 | 0.0K |
| 14:32 | 1,295.33 | 1,295.43 | 1,295.27 | 1,295.43 | 0.0K |
| 14:33 | 1,295.43 | 1,295.49 | 1,295.43 | 1,295.49 | 0.0K |
| 14:34 | 1,295.52 | 1,295.53 | 1,295.48 | 1,295.53 | 0.0K |
| 14:35 | 1,295.48 | 1,295.54 | 1,295.44 | 1,295.44 | 0.0K |
| 14:36 | 1,295.50 | 1,295.57 | 1,295.47 | 1,295.57 | 0.0K |
| 14:37 | 1,295.51 | 1,295.63 | 1,295.44 | 1,295.63 | 0.0K |
| 14:38 | 1,295.57 | 1,295.73 | 1,295.57 | 1,295.57 | 0.0K |
| 14:39 | 1,295.53 | 1,295.65 | 1,295.53 | 1,295.60 | 0.0K |
| 14:40 | 1,295.47 | 1,295.47 | 1,295.40 | 1,295.40 | 0.0K |
| 14:41 | 1,295.37 | 1,295.38 | 1,295.31 | 1,295.31 | 0.0K |
| 14:42 | 1,295.43 | 1,295.53 | 1,295.34 | 1,295.53 | 0.0K |
| 14:43 | 1,295.37 | 1,295.49 | 1,295.37 | 1,295.49 | 0.0K |
| 14:44 | 1,295.47 | 1,295.52 | 1,295.39 | 1,295.39 | 0.0K |
| 14:45 | 1,295.56 | 1,295.62 | 1,295.56 | 1,295.57 | 0.0K |
| 14:46 | 1,295.56 | 1,295.59 | 1,295.51 | 1,295.59 | 0.0K |
| 14:47 | 1,295.69 | 1,295.69 | 1,295.65 | 1,295.65 | 0.0K |
| 14:48 | 1,295.67 | 1,295.72 | 1,295.67 | 1,295.72 | 0.0K |
| 14:49 | 1,295.79 | 1,295.83 | 1,295.79 | 1,295.83 | 0.0K |
| 14:50 | 1,295.80 | 1,295.80 | 1,295.66 | 1,295.66 | 0.0K |
| 14:51 | 1,295.66 | 1,295.66 | 1,295.64 | 1,295.66 | 0.0K |
| 14:52 | 1,295.66 | 1,295.85 | 1,295.66 | 1,295.85 | 0.0K |
| 14:53 | 1,295.73 | 1,295.95 | 1,295.73 | 1,295.95 | 0.0K |
| 14:54 | 1,295.94 | 1,296.07 | 1,295.94 | 1,296.07 | 0.0K |
| 14:55 | 1,296.03 | 1,296.12 | 1,296.03 | 1,296.12 | 0.0K |
| 14:56 | 1,296.31 | 1,296.31 | 1,296.19 | 1,296.22 | 0.0K |
| 14:57 | 1,296.30 | 1,296.35 | 1,296.25 | 1,296.25 | 0.0K |
| 14:58 | 1,296.26 | 1,296.32 | 1,296.26 | 1,296.29 | 0.0K |
| 14:59 | 1,296.29 | 1,296.29 | 1,296.20 | 1,296.26 | 0.0K |
| 15:00 | 1,296.09 | 1,296.13 | 1,295.99 | 1,295.99 | 0.0K |
| 15:01 | 1,295.85 | 1,295.85 | 1,295.66 | 1,295.66 | 0.0K |
| 15:02 | 1,295.70 | 1,295.70 | 1,295.69 | 1,295.70 | 0.0K |
| 15:03 | 1,295.79 | 1,295.79 | 1,295.65 | 1,295.65 | 0.0K |
| 15:04 | 1,295.85 | 1,295.85 | 1,295.73 | 1,295.80 | 0.0K |
| 15:05 | 1,295.78 | 1,295.78 | 1,295.65 | 1,295.68 | 0.0K |
| 15:06 | 1,295.68 | 1,295.79 | 1,295.63 | 1,295.63 | 0.0K |
| 15:07 | 1,295.71 | 1,295.71 | 1,295.61 | 1,295.61 | 0.0K |
| 15:08 | 1,295.68 | 1,295.77 | 1,295.68 | 1,295.71 | 0.0K |
| 15:09 | 1,295.68 | 1,295.78 | 1,295.60 | 1,295.78 | 0.0K |
| 15:10 | 1,295.79 | 1,295.85 | 1,295.69 | 1,295.78 | 0.0K |
| 15:11 | 1,295.81 | 1,295.90 | 1,295.69 | 1,295.69 | 0.0K |
| 15:12 | 1,295.72 | 1,295.72 | 1,295.52 | 1,295.53 | 0.0K |
| 15:13 | 1,295.52 | 1,295.61 | 1,295.51 | 1,295.51 | 0.0K |
| 15:14 | 1,295.51 | 1,295.51 | 1,295.42 | 1,295.42 | 0.0K |
| 15:15 | 1,295.40 | 1,295.40 | 1,295.33 | 1,295.33 | 0.0K |
| 15:16 | 1,295.33 | 1,295.37 | 1,295.33 | 1,295.36 | 0.0K |
| 15:17 | 1,295.33 | 1,295.41 | 1,295.24 | 1,295.26 | 0.0K |
| 15:18 | 1,295.29 | 1,295.29 | 1,295.11 | 1,295.22 | 0.0K |
| 15:19 | 1,295.19 | 1,295.27 | 1,295.19 | 1,295.19 | 0.0K |
| 15:20 | 1,295.20 | 1,295.24 | 1,295.16 | 1,295.16 | 0.0K |
| 15:21 | 1,295.12 | 1,295.25 | 1,295.12 | 1,295.25 | 0.0K |
| 15:22 | 1,295.33 | 1,295.36 | 1,295.22 | 1,295.36 | 0.0K |
| 15:23 | 1,295.36 | 1,295.36 | 1,295.27 | 1,295.28 | 0.0K |
| 15:24 | 1,295.31 | 1,295.32 | 1,295.17 | 1,295.17 | 0.0K |
| 15:25 | 1,295.14 | 1,295.22 | 1,295.14 | 1,295.15 | 0.0K |
| 15:26 | 1,295.24 | 1,295.30 | 1,295.24 | 1,295.25 | 0.0K |
| 15:27 | 1,295.24 | 1,295.24 | 1,295.19 | 1,295.23 | 0.0K |
| 15:28 | 1,295.21 | 1,295.22 | 1,295.07 | 1,295.07 | 0.0K |
| 15:29 | 1,295.32 | 1,295.32 | 1,294.98 | 1,295.08 | 0.0K |
| 15:30 | 1,295.15 | 1,295.15 | 1,294.83 | 1,294.91 | 0.0K |
| 15:31 | 1,294.81 | 1,294.85 | 1,294.80 | 1,294.80 | 0.0K |
| 15:32 | 1,294.86 | 1,294.96 | 1,294.83 | 1,294.92 | 0.0K |
| 15:33 | 1,295.03 | 1,295.15 | 1,295.03 | 1,295.15 | 0.0K |
| 15:34 | 1,295.16 | 1,295.20 | 1,295.11 | 1,295.11 | 0.0K |
| 15:35 | 1,295.25 | 1,295.26 | 1,295.17 | 1,295.26 | 0.0K |
| 15:36 | 1,295.28 | 1,295.32 | 1,295.28 | 1,295.31 | 0.0K |
| 15:37 | 1,295.37 | 1,295.43 | 1,295.37 | 1,295.37 | 0.0K |
| 15:38 | 1,295.41 | 1,295.41 | 1,295.31 | 1,295.39 | 0.0K |
| 15:39 | 1,295.38 | 1,295.38 | 1,295.33 | 1,295.38 | 0.0K |
| 15:40 | 1,295.36 | 1,295.44 | 1,295.35 | 1,295.35 | 0.0K |
| 15:41 | 1,295.26 | 1,295.38 | 1,295.26 | 1,295.32 | 0.0K |
| 15:42 | 1,295.31 | 1,295.47 | 1,295.31 | 1,295.47 | 0.0K |
| 15:43 | 1,295.36 | 1,295.45 | 1,295.30 | 1,295.45 | 0.0K |
| 15:44 | 1,295.44 | 1,295.44 | 1,295.33 | 1,295.34 | 0.0K |
| 15:45 | 1,295.24 | 1,295.29 | 1,295.22 | 1,295.26 | 0.0K |
| 15:46 | 1,295.21 | 1,295.28 | 1,295.21 | 1,295.23 | 0.0K |
| 15:47 | 1,295.24 | 1,295.39 | 1,295.18 | 1,295.18 | 0.0K |
| 15:48 | 1,295.34 | 1,295.37 | 1,295.26 | 1,295.26 | 0.0K |
| 15:49 | 1,295.37 | 1,295.37 | 1,295.35 | 1,295.35 | 0.0K |
| 15:50 | 1,295.52 | 1,295.62 | 1,295.29 | 1,295.29 | 0.0K |
| 15:51 | 1,295.18 | 1,295.18 | 1,294.83 | 1,294.83 | 0.0K |
| 15:52 | 1,294.93 | 1,294.93 | 1,294.79 | 1,294.82 | 0.0K |
| 15:53 | 1,294.85 | 1,294.85 | 1,294.56 | 1,294.56 | 0.0K |
| 15:54 | 1,294.62 | 1,294.67 | 1,294.56 | 1,294.67 | 0.0K |
| 15:55 | 1,294.56 | 1,294.68 | 1,294.56 | 1,294.68 | 0.0K |
| 15:56 | 1,294.96 | 1,294.96 | 1,294.84 | 1,294.92 | 0.0K |
| 15:57 | 1,294.89 | 1,294.89 | 1,294.76 | 1,294.76 | 0.0K |
| 15:58 | 1,294.76 | 1,294.76 | 1,294.68 | 1,294.68 | 0.0K |
| 15:59 | 1,294.82 | 1,295.29 | 1,294.82 | 1,295.29 | 0.0K |
| 16:00 | 1,295.40 | 1,295.46 | 1,295.36 | 1,295.42 | 0.0K |
| 16:01 | 1,295.46 | 1,295.52 | 1,295.40 | 1,295.52 | 0.0K |