1,673.44
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,303.27 | 1,303.27 | 1,299.68 | 1,299.68 | 0.0K |
| 09:31 | 1,300.06 | 1,300.54 | 1,299.33 | 1,299.51 | 0.0K |
| 09:32 | 1,299.69 | 1,300.74 | 1,299.69 | 1,300.74 | 0.0K |
| 09:33 | 1,300.63 | 1,301.59 | 1,300.63 | 1,301.59 | 0.0K |
| 09:34 | 1,302.68 | 1,303.09 | 1,302.36 | 1,302.36 | 0.0K |
| 09:35 | 1,302.14 | 1,302.26 | 1,301.23 | 1,301.88 | 0.0K |
| 09:36 | 1,303.28 | 1,303.71 | 1,303.16 | 1,303.29 | 0.0K |
| 09:37 | 1,303.29 | 1,303.81 | 1,303.24 | 1,303.81 | 0.0K |
| 09:38 | 1,304.55 | 1,305.53 | 1,304.35 | 1,305.53 | 0.0K |
| 09:39 | 1,306.37 | 1,306.51 | 1,304.75 | 1,304.75 | 0.0K |
| 09:40 | 1,303.50 | 1,303.50 | 1,301.02 | 1,301.02 | 0.0K |
| 09:41 | 1,300.90 | 1,301.50 | 1,300.35 | 1,301.50 | 0.0K |
| 09:42 | 1,301.58 | 1,302.03 | 1,301.58 | 1,302.03 | 0.0K |
| 09:43 | 1,301.75 | 1,301.75 | 1,301.54 | 1,301.54 | 0.0K |
| 09:44 | 1,300.99 | 1,300.99 | 1,300.74 | 1,300.81 | 0.0K |
| 09:45 | 1,300.52 | 1,302.28 | 1,300.52 | 1,301.76 | 0.0K |
| 09:46 | 1,300.42 | 1,300.42 | 1,299.34 | 1,299.34 | 0.0K |
| 09:47 | 1,299.94 | 1,300.40 | 1,299.94 | 1,300.40 | 0.0K |
| 09:48 | 1,300.52 | 1,300.82 | 1,300.48 | 1,300.82 | 0.0K |
| 09:49 | 1,299.85 | 1,300.11 | 1,299.24 | 1,299.24 | 0.0K |
| 09:50 | 1,298.79 | 1,298.79 | 1,298.11 | 1,298.11 | 0.0K |
| 09:51 | 1,298.62 | 1,299.22 | 1,297.40 | 1,299.22 | 0.0K |
| 09:52 | 1,298.73 | 1,298.95 | 1,298.73 | 1,298.74 | 0.0K |
| 09:53 | 1,298.88 | 1,299.26 | 1,298.63 | 1,299.26 | 0.0K |
| 09:54 | 1,299.45 | 1,299.93 | 1,299.33 | 1,299.93 | 0.0K |
| 09:55 | 1,299.90 | 1,299.90 | 1,299.78 | 1,299.78 | 0.0K |
| 09:56 | 1,299.89 | 1,299.89 | 1,299.46 | 1,299.47 | 0.0K |
| 09:57 | 1,300.09 | 1,300.09 | 1,298.86 | 1,298.86 | 0.0K |
| 09:58 | 1,298.94 | 1,299.13 | 1,298.90 | 1,298.92 | 0.0K |
| 09:59 | 1,298.77 | 1,298.77 | 1,298.36 | 1,298.42 | 0.0K |
| 10:00 | 1,297.64 | 1,299.30 | 1,297.64 | 1,299.30 | 0.0K |
| 10:01 | 1,299.73 | 1,299.73 | 1,299.29 | 1,299.65 | 0.0K |
| 10:02 | 1,300.29 | 1,300.90 | 1,300.01 | 1,300.01 | 0.0K |
| 10:03 | 1,299.89 | 1,299.89 | 1,297.97 | 1,297.97 | 0.0K |
| 10:04 | 1,298.04 | 1,298.05 | 1,297.80 | 1,297.80 | 0.0K |
| 10:05 | 1,297.43 | 1,297.43 | 1,296.01 | 1,296.30 | 0.0K |
| 10:06 | 1,295.74 | 1,296.27 | 1,295.74 | 1,296.26 | 0.0K |
| 10:07 | 1,295.35 | 1,295.35 | 1,293.14 | 1,293.28 | 0.0K |
| 10:08 | 1,293.69 | 1,294.16 | 1,293.69 | 1,294.00 | 0.0K |
| 10:09 | 1,293.65 | 1,294.70 | 1,293.65 | 1,294.70 | 0.0K |
| 10:10 | 1,294.97 | 1,295.12 | 1,294.84 | 1,295.05 | 0.0K |
| 10:11 | 1,294.70 | 1,294.70 | 1,293.30 | 1,293.30 | 0.0K |
| 10:12 | 1,293.31 | 1,293.93 | 1,293.31 | 1,293.93 | 0.0K |
| 10:13 | 1,294.11 | 1,294.37 | 1,294.10 | 1,294.10 | 0.0K |
| 10:14 | 1,293.98 | 1,293.98 | 1,293.90 | 1,293.97 | 0.0K |
| 10:15 | 1,294.04 | 1,294.45 | 1,293.97 | 1,294.45 | 0.0K |
| 10:16 | 1,294.84 | 1,295.56 | 1,294.70 | 1,294.70 | 0.0K |
| 10:17 | 1,295.08 | 1,295.08 | 1,294.75 | 1,295.04 | 0.0K |
| 10:18 | 1,295.09 | 1,295.47 | 1,294.93 | 1,295.47 | 0.0K |
| 10:19 | 1,295.62 | 1,295.81 | 1,295.62 | 1,295.81 | 0.0K |
| 10:20 | 1,295.35 | 1,295.35 | 1,295.18 | 1,295.18 | 0.0K |
| 10:21 | 1,294.49 | 1,295.70 | 1,294.49 | 1,295.70 | 0.0K |
| 10:22 | 1,295.61 | 1,295.98 | 1,295.61 | 1,295.77 | 0.0K |
| 10:23 | 1,295.73 | 1,296.22 | 1,295.73 | 1,296.22 | 0.0K |
| 10:24 | 1,296.08 | 1,296.28 | 1,295.58 | 1,295.58 | 0.0K |
| 10:25 | 1,295.16 | 1,295.16 | 1,294.82 | 1,294.82 | 0.0K |
| 10:26 | 1,294.83 | 1,294.83 | 1,294.22 | 1,294.22 | 0.0K |
| 10:27 | 1,294.63 | 1,294.75 | 1,294.63 | 1,294.75 | 0.0K |
| 10:28 | 1,294.24 | 1,294.70 | 1,294.24 | 1,294.55 | 0.0K |
| 10:29 | 1,294.61 | 1,294.70 | 1,294.14 | 1,294.14 | 0.0K |
| 10:30 | 1,294.16 | 1,294.57 | 1,294.16 | 1,294.52 | 0.0K |
| 10:31 | 1,294.55 | 1,295.23 | 1,294.55 | 1,295.07 | 0.0K |
| 10:32 | 1,295.14 | 1,295.14 | 1,294.09 | 1,294.09 | 0.0K |
| 10:33 | 1,294.09 | 1,294.15 | 1,293.61 | 1,293.61 | 0.0K |
| 10:34 | 1,293.73 | 1,294.77 | 1,293.73 | 1,294.77 | 0.0K |
| 10:35 | 1,294.80 | 1,296.09 | 1,294.80 | 1,295.26 | 0.0K |
| 10:36 | 1,295.28 | 1,295.28 | 1,294.63 | 1,294.85 | 0.0K |
| 10:37 | 1,295.50 | 1,295.94 | 1,295.50 | 1,295.93 | 0.0K |
| 10:38 | 1,295.90 | 1,295.97 | 1,295.29 | 1,295.29 | 0.0K |
| 10:39 | 1,295.44 | 1,295.89 | 1,295.44 | 1,295.63 | 0.0K |
| 10:40 | 1,295.40 | 1,295.40 | 1,294.63 | 1,295.03 | 0.0K |
| 10:41 | 1,295.16 | 1,295.16 | 1,294.62 | 1,294.81 | 0.0K |
| 10:42 | 1,294.86 | 1,295.07 | 1,294.68 | 1,294.68 | 0.0K |
| 10:43 | 1,294.33 | 1,294.49 | 1,294.28 | 1,294.44 | 0.0K |
| 10:44 | 1,294.65 | 1,294.98 | 1,294.65 | 1,294.78 | 0.0K |
| 10:45 | 1,294.53 | 1,294.65 | 1,294.49 | 1,294.49 | 0.0K |
| 10:46 | 1,294.50 | 1,294.50 | 1,293.63 | 1,293.64 | 0.0K |
| 10:47 | 1,293.48 | 1,293.63 | 1,293.48 | 1,293.56 | 0.0K |
| 10:48 | 1,292.77 | 1,292.88 | 1,292.37 | 1,292.88 | 0.0K |
| 10:49 | 1,293.13 | 1,293.16 | 1,293.08 | 1,293.08 | 0.0K |
| 10:50 | 1,293.03 | 1,293.13 | 1,292.94 | 1,292.94 | 0.0K |
| 10:51 | 1,292.89 | 1,292.89 | 1,292.38 | 1,292.39 | 0.0K |
| 10:52 | 1,292.40 | 1,292.40 | 1,291.94 | 1,291.94 | 0.0K |
| 10:53 | 1,291.89 | 1,292.15 | 1,291.89 | 1,292.15 | 0.0K |
| 10:54 | 1,292.20 | 1,292.39 | 1,292.20 | 1,292.22 | 0.0K |
| 10:55 | 1,292.35 | 1,292.64 | 1,292.35 | 1,292.64 | 0.0K |
| 10:56 | 1,292.40 | 1,292.62 | 1,291.94 | 1,291.94 | 0.0K |
| 10:57 | 1,291.90 | 1,291.98 | 1,291.78 | 1,291.83 | 0.0K |
| 10:58 | 1,291.79 | 1,292.53 | 1,291.76 | 1,292.53 | 0.0K |
| 10:59 | 1,292.43 | 1,292.43 | 1,291.75 | 1,291.75 | 0.0K |
| 11:00 | 1,291.51 | 1,291.91 | 1,291.51 | 1,291.91 | 0.0K |
| 11:01 | 1,291.74 | 1,291.74 | 1,290.88 | 1,290.92 | 0.0K |
| 11:02 | 1,290.82 | 1,291.04 | 1,290.82 | 1,290.97 | 0.0K |
| 11:03 | 1,291.19 | 1,291.19 | 1,290.99 | 1,291.01 | 0.0K |
| 11:04 | 1,291.10 | 1,291.11 | 1,291.04 | 1,291.11 | 0.0K |
| 11:05 | 1,291.32 | 1,291.88 | 1,291.32 | 1,291.88 | 0.0K |
| 11:06 | 1,291.90 | 1,292.44 | 1,291.90 | 1,292.10 | 0.0K |
| 11:07 | 1,291.98 | 1,292.99 | 1,291.98 | 1,292.75 | 0.0K |
| 11:08 | 1,293.17 | 1,293.81 | 1,293.17 | 1,293.81 | 0.0K |
| 11:09 | 1,292.99 | 1,293.82 | 1,292.99 | 1,293.33 | 0.0K |
| 11:10 | 1,293.45 | 1,294.04 | 1,293.45 | 1,293.98 | 0.0K |
| 11:11 | 1,293.93 | 1,294.26 | 1,293.93 | 1,294.26 | 0.0K |
| 11:12 | 1,294.61 | 1,294.86 | 1,294.57 | 1,294.86 | 0.0K |
| 11:13 | 1,295.88 | 1,296.45 | 1,295.88 | 1,296.45 | 0.0K |
| 11:14 | 1,296.53 | 1,296.71 | 1,296.38 | 1,296.38 | 0.0K |
| 11:15 | 1,296.47 | 1,296.47 | 1,294.88 | 1,294.88 | 0.0K |
| 11:16 | 1,294.88 | 1,294.99 | 1,294.73 | 1,294.99 | 0.0K |
| 11:17 | 1,294.99 | 1,295.23 | 1,294.83 | 1,295.09 | 0.0K |
| 11:18 | 1,295.14 | 1,295.14 | 1,294.78 | 1,294.83 | 0.0K |
| 11:19 | 1,295.19 | 1,295.41 | 1,295.16 | 1,295.38 | 0.0K |
| 11:20 | 1,295.28 | 1,295.33 | 1,295.19 | 1,295.19 | 0.0K |
| 11:21 | 1,294.96 | 1,294.96 | 1,294.92 | 1,294.93 | 0.0K |
| 11:22 | 1,294.97 | 1,295.01 | 1,294.93 | 1,295.01 | 0.0K |
| 11:23 | 1,295.25 | 1,295.27 | 1,295.15 | 1,295.20 | 0.0K |
| 11:24 | 1,295.29 | 1,295.87 | 1,295.29 | 1,295.77 | 0.0K |
| 11:25 | 1,295.84 | 1,295.98 | 1,295.50 | 1,295.98 | 0.0K |
| 11:26 | 1,295.75 | 1,295.93 | 1,295.75 | 1,295.80 | 0.0K |
| 11:27 | 1,295.79 | 1,295.79 | 1,295.26 | 1,295.42 | 0.0K |
| 11:28 | 1,295.58 | 1,295.82 | 1,295.35 | 1,295.35 | 0.0K |
| 11:29 | 1,295.31 | 1,295.58 | 1,295.31 | 1,295.41 | 0.0K |
| 11:30 | 1,295.34 | 1,296.19 | 1,295.34 | 1,296.19 | 0.0K |
| 11:31 | 1,296.29 | 1,296.68 | 1,296.29 | 1,296.68 | 0.0K |
| 11:32 | 1,296.65 | 1,296.69 | 1,296.51 | 1,296.69 | 0.0K |
| 11:33 | 1,296.85 | 1,296.85 | 1,296.43 | 1,296.66 | 0.0K |
| 11:34 | 1,296.76 | 1,296.81 | 1,296.68 | 1,296.81 | 0.0K |
| 11:35 | 1,296.57 | 1,296.57 | 1,296.21 | 1,296.21 | 0.0K |
| 11:36 | 1,296.09 | 1,296.09 | 1,295.82 | 1,295.96 | 0.0K |
| 11:37 | 1,296.02 | 1,296.02 | 1,295.61 | 1,295.61 | 0.0K |
| 11:38 | 1,295.39 | 1,295.99 | 1,295.39 | 1,295.99 | 0.0K |
| 11:39 | 1,296.51 | 1,296.55 | 1,296.40 | 1,296.40 | 0.0K |
| 11:40 | 1,296.27 | 1,296.27 | 1,295.90 | 1,295.90 | 0.0K |
| 11:41 | 1,295.95 | 1,296.31 | 1,295.91 | 1,296.31 | 0.0K |
| 11:42 | 1,296.28 | 1,296.42 | 1,296.05 | 1,296.05 | 0.0K |
| 11:43 | 1,295.94 | 1,295.94 | 1,294.73 | 1,294.73 | 0.0K |
| 11:44 | 1,294.83 | 1,295.16 | 1,294.83 | 1,295.16 | 0.0K |
| 11:45 | 1,295.28 | 1,295.33 | 1,295.26 | 1,295.26 | 0.0K |
| 11:46 | 1,295.54 | 1,295.54 | 1,295.41 | 1,295.48 | 0.0K |
| 11:47 | 1,295.30 | 1,295.51 | 1,295.22 | 1,295.51 | 0.0K |
| 11:48 | 1,295.74 | 1,296.14 | 1,295.74 | 1,296.14 | 0.0K |
| 11:49 | 1,296.16 | 1,296.21 | 1,296.13 | 1,296.13 | 0.0K |
| 11:50 | 1,296.06 | 1,296.18 | 1,296.04 | 1,296.04 | 0.0K |
| 11:51 | 1,296.08 | 1,296.08 | 1,295.64 | 1,295.64 | 0.0K |
| 11:52 | 1,295.63 | 1,295.74 | 1,295.61 | 1,295.61 | 0.0K |
| 11:53 | 1,295.62 | 1,295.66 | 1,295.52 | 1,295.66 | 0.0K |
| 11:54 | 1,295.55 | 1,295.57 | 1,295.37 | 1,295.37 | 0.0K |
| 11:55 | 1,295.30 | 1,295.62 | 1,295.29 | 1,295.62 | 0.0K |
| 11:56 | 1,295.60 | 1,295.65 | 1,295.43 | 1,295.65 | 0.0K |
| 11:57 | 1,295.75 | 1,295.75 | 1,295.61 | 1,295.61 | 0.0K |
| 11:58 | 1,295.54 | 1,295.84 | 1,295.52 | 1,295.52 | 0.0K |
| 11:59 | 1,295.48 | 1,295.70 | 1,295.48 | 1,295.70 | 0.0K |
| 12:00 | 1,295.83 | 1,295.92 | 1,295.77 | 1,295.77 | 0.0K |
| 12:01 | 1,295.83 | 1,295.84 | 1,295.81 | 1,295.81 | 0.0K |
| 12:02 | 1,295.69 | 1,295.84 | 1,295.59 | 1,295.84 | 0.0K |
| 12:03 | 1,295.90 | 1,295.96 | 1,295.53 | 1,295.96 | 0.0K |
| 12:04 | 1,296.01 | 1,296.06 | 1,295.80 | 1,295.80 | 0.0K |
| 12:05 | 1,295.55 | 1,295.55 | 1,295.01 | 1,295.01 | 0.0K |
| 12:06 | 1,294.91 | 1,295.07 | 1,294.91 | 1,295.04 | 0.0K |
| 12:07 | 1,294.95 | 1,294.95 | 1,294.55 | 1,294.55 | 0.0K |
| 12:08 | 1,294.47 | 1,294.47 | 1,294.33 | 1,294.37 | 0.0K |
| 12:09 | 1,294.49 | 1,294.85 | 1,294.49 | 1,294.81 | 0.0K |
| 12:10 | 1,294.63 | 1,294.80 | 1,294.55 | 1,294.80 | 0.0K |
| 12:11 | 1,294.83 | 1,295.06 | 1,294.81 | 1,294.99 | 0.0K |
| 12:12 | 1,294.98 | 1,294.98 | 1,294.89 | 1,294.89 | 0.0K |
| 12:13 | 1,294.89 | 1,295.53 | 1,294.89 | 1,295.51 | 0.0K |
| 12:14 | 1,295.51 | 1,295.51 | 1,295.16 | 1,295.16 | 0.0K |
| 12:15 | 1,295.09 | 1,295.09 | 1,294.37 | 1,294.37 | 0.0K |
| 12:16 | 1,294.41 | 1,294.65 | 1,294.41 | 1,294.55 | 0.0K |
| 12:17 | 1,294.24 | 1,294.75 | 1,294.24 | 1,294.65 | 0.0K |
| 12:18 | 1,294.60 | 1,294.67 | 1,294.48 | 1,294.48 | 0.0K |
| 12:19 | 1,294.57 | 1,294.81 | 1,294.53 | 1,294.53 | 0.0K |
| 12:20 | 1,294.34 | 1,294.37 | 1,294.28 | 1,294.28 | 0.0K |
| 12:21 | 1,294.01 | 1,294.01 | 1,293.57 | 1,293.57 | 0.0K |
| 12:22 | 1,293.61 | 1,293.70 | 1,293.49 | 1,293.49 | 0.0K |
| 12:23 | 1,293.46 | 1,293.46 | 1,292.85 | 1,292.85 | 0.0K |
| 12:24 | 1,292.71 | 1,292.73 | 1,292.53 | 1,292.53 | 0.0K |
| 12:25 | 1,292.23 | 1,292.58 | 1,292.23 | 1,292.58 | 0.0K |
| 12:26 | 1,292.69 | 1,293.39 | 1,292.69 | 1,293.39 | 0.0K |
| 12:27 | 1,293.53 | 1,293.58 | 1,293.39 | 1,293.54 | 0.0K |
| 12:28 | 1,293.57 | 1,293.91 | 1,293.57 | 1,293.75 | 0.0K |
| 12:29 | 1,293.55 | 1,293.55 | 1,292.87 | 1,292.87 | 0.0K |
| 12:30 | 1,293.07 | 1,293.27 | 1,293.01 | 1,293.01 | 0.0K |
| 12:31 | 1,293.10 | 1,293.29 | 1,293.10 | 1,293.29 | 0.0K |
| 12:32 | 1,293.39 | 1,293.56 | 1,293.39 | 1,293.56 | 0.0K |
| 12:33 | 1,293.63 | 1,293.75 | 1,293.45 | 1,293.45 | 0.0K |
| 12:34 | 1,293.44 | 1,293.54 | 1,293.22 | 1,293.54 | 0.0K |
| 12:35 | 1,293.86 | 1,294.13 | 1,293.75 | 1,294.13 | 0.0K |
| 12:36 | 1,294.50 | 1,295.48 | 1,294.50 | 1,295.48 | 0.0K |
| 12:37 | 1,295.63 | 1,295.96 | 1,295.63 | 1,295.94 | 0.0K |
| 12:38 | 1,296.12 | 1,296.16 | 1,296.00 | 1,296.16 | 0.0K |
| 12:39 | 1,296.03 | 1,296.37 | 1,296.03 | 1,296.23 | 0.0K |
| 12:40 | 1,296.17 | 1,297.15 | 1,296.17 | 1,297.15 | 0.0K |
| 12:41 | 1,297.56 | 1,297.56 | 1,297.15 | 1,297.23 | 0.0K |
| 12:42 | 1,297.25 | 1,297.42 | 1,297.24 | 1,297.24 | 0.0K |
| 12:43 | 1,297.21 | 1,297.21 | 1,296.91 | 1,296.91 | 0.0K |
| 12:44 | 1,296.99 | 1,297.35 | 1,296.99 | 1,297.28 | 0.0K |
| 12:45 | 1,297.24 | 1,297.24 | 1,296.99 | 1,297.05 | 0.0K |
| 12:46 | 1,296.89 | 1,296.89 | 1,296.43 | 1,296.44 | 0.0K |
| 12:47 | 1,296.53 | 1,296.58 | 1,296.29 | 1,296.29 | 0.0K |
| 12:48 | 1,296.38 | 1,296.38 | 1,296.31 | 1,296.38 | 0.0K |
| 12:49 | 1,296.11 | 1,296.11 | 1,295.39 | 1,295.43 | 0.0K |
| 12:50 | 1,296.11 | 1,296.11 | 1,296.00 | 1,296.04 | 0.0K |
| 12:51 | 1,295.57 | 1,295.57 | 1,295.08 | 1,295.08 | 0.0K |
| 12:52 | 1,294.94 | 1,295.01 | 1,294.87 | 1,295.01 | 0.0K |
| 12:53 | 1,295.01 | 1,295.01 | 1,294.59 | 1,294.63 | 0.0K |
| 12:54 | 1,294.87 | 1,295.01 | 1,294.87 | 1,295.01 | 0.0K |
| 12:55 | 1,295.16 | 1,295.58 | 1,295.16 | 1,295.58 | 0.0K |
| 12:56 | 1,295.68 | 1,296.31 | 1,295.60 | 1,296.31 | 0.0K |
| 12:57 | 1,296.38 | 1,296.77 | 1,296.38 | 1,296.77 | 0.0K |
| 12:58 | 1,296.98 | 1,297.49 | 1,296.91 | 1,297.49 | 0.0K |
| 12:59 | 1,297.67 | 1,298.04 | 1,297.67 | 1,297.98 | 0.0K |
| 13:00 | 1,298.63 | 1,298.63 | 1,298.05 | 1,298.13 | 0.0K |
| 13:01 | 1,298.04 | 1,298.04 | 1,297.66 | 1,297.66 | 0.0K |
| 13:02 | 1,297.72 | 1,297.91 | 1,297.65 | 1,297.91 | 0.0K |
| 13:03 | 1,297.87 | 1,297.87 | 1,297.57 | 1,297.58 | 0.0K |
| 13:04 | 1,298.00 | 1,298.00 | 1,297.70 | 1,297.70 | 0.0K |
| 13:05 | 1,297.70 | 1,297.70 | 1,297.49 | 1,297.49 | 0.0K |
| 13:06 | 1,297.58 | 1,298.29 | 1,297.58 | 1,298.29 | 0.0K |
| 13:07 | 1,298.29 | 1,298.29 | 1,298.26 | 1,298.26 | 0.0K |
| 13:08 | 1,298.36 | 1,298.38 | 1,298.34 | 1,298.34 | 0.0K |
| 13:09 | 1,298.29 | 1,298.33 | 1,298.20 | 1,298.33 | 0.0K |
| 13:10 | 1,298.08 | 1,298.08 | 1,297.96 | 1,297.96 | 0.0K |
| 13:11 | 1,297.98 | 1,298.00 | 1,297.97 | 1,297.99 | 0.0K |
| 13:12 | 1,298.16 | 1,298.30 | 1,298.16 | 1,298.30 | 0.0K |
| 13:13 | 1,298.30 | 1,298.41 | 1,298.29 | 1,298.41 | 0.0K |
| 13:14 | 1,298.51 | 1,298.55 | 1,298.49 | 1,298.55 | 0.0K |
| 13:15 | 1,298.51 | 1,298.54 | 1,298.43 | 1,298.43 | 0.0K |
| 13:16 | 1,298.31 | 1,298.41 | 1,298.19 | 1,298.19 | 0.0K |
| 13:17 | 1,298.21 | 1,298.34 | 1,298.18 | 1,298.18 | 0.0K |
| 13:18 | 1,298.21 | 1,298.33 | 1,298.21 | 1,298.33 | 0.0K |
| 13:19 | 1,298.36 | 1,298.43 | 1,298.34 | 1,298.41 | 0.0K |
| 13:20 | 1,298.42 | 1,298.42 | 1,298.28 | 1,298.28 | 0.0K |
| 13:21 | 1,298.29 | 1,298.42 | 1,298.29 | 1,298.40 | 0.0K |
| 13:22 | 1,298.36 | 1,298.36 | 1,297.99 | 1,297.99 | 0.0K |
| 13:23 | 1,298.00 | 1,298.11 | 1,298.00 | 1,298.04 | 0.0K |
| 13:24 | 1,297.96 | 1,298.20 | 1,297.96 | 1,298.20 | 0.0K |
| 13:25 | 1,298.21 | 1,298.41 | 1,298.21 | 1,298.32 | 0.0K |
| 13:26 | 1,298.38 | 1,298.54 | 1,298.37 | 1,298.54 | 0.0K |
| 13:27 | 1,298.48 | 1,298.60 | 1,298.48 | 1,298.57 | 0.0K |
| 13:28 | 1,298.57 | 1,298.59 | 1,298.51 | 1,298.59 | 0.0K |
| 13:29 | 1,298.51 | 1,298.66 | 1,298.51 | 1,298.66 | 0.0K |
| 13:30 | 1,298.76 | 1,298.76 | 1,298.75 | 1,298.75 | 0.0K |
| 13:31 | 1,298.74 | 1,298.77 | 1,298.72 | 1,298.77 | 0.0K |
| 13:32 | 1,298.80 | 1,298.86 | 1,298.71 | 1,298.75 | 0.0K |
| 13:33 | 1,298.78 | 1,298.78 | 1,298.60 | 1,298.60 | 0.0K |
| 13:34 | 1,298.54 | 1,298.62 | 1,298.54 | 1,298.62 | 0.0K |
| 13:35 | 1,298.54 | 1,298.69 | 1,298.54 | 1,298.69 | 0.0K |
| 13:36 | 1,298.56 | 1,298.61 | 1,298.56 | 1,298.60 | 0.0K |
| 13:37 | 1,298.65 | 1,298.67 | 1,298.58 | 1,298.67 | 0.0K |
| 13:38 | 1,298.60 | 1,298.70 | 1,298.60 | 1,298.63 | 0.0K |
| 13:39 | 1,298.63 | 1,298.71 | 1,298.63 | 1,298.71 | 0.0K |
| 13:40 | 1,298.71 | 1,298.87 | 1,298.71 | 1,298.86 | 0.0K |
| 13:41 | 1,298.79 | 1,298.87 | 1,298.79 | 1,298.87 | 0.0K |
| 13:42 | 1,298.78 | 1,298.78 | 1,298.76 | 1,298.77 | 0.0K |
| 13:43 | 1,298.84 | 1,298.88 | 1,298.79 | 1,298.88 | 0.0K |
| 13:44 | 1,298.84 | 1,298.94 | 1,298.84 | 1,298.90 | 0.0K |
| 13:45 | 1,298.91 | 1,299.10 | 1,298.91 | 1,299.09 | 0.0K |
| 13:46 | 1,299.13 | 1,299.20 | 1,299.13 | 1,299.20 | 0.0K |
| 13:47 | 1,299.05 | 1,299.09 | 1,299.04 | 1,299.07 | 0.0K |
| 13:48 | 1,299.04 | 1,299.17 | 1,299.04 | 1,299.17 | 0.0K |
| 13:49 | 1,299.12 | 1,299.20 | 1,299.10 | 1,299.10 | 0.0K |
| 13:50 | 1,299.06 | 1,299.12 | 1,299.06 | 1,299.08 | 0.0K |
| 13:51 | 1,299.08 | 1,299.08 | 1,298.95 | 1,298.95 | 0.0K |
| 13:52 | 1,298.95 | 1,298.95 | 1,298.74 | 1,298.74 | 0.0K |
| 13:53 | 1,298.71 | 1,298.76 | 1,298.59 | 1,298.76 | 0.0K |
| 13:54 | 1,298.69 | 1,298.76 | 1,298.69 | 1,298.73 | 0.0K |
| 13:55 | 1,298.70 | 1,298.77 | 1,298.68 | 1,298.68 | 0.0K |
| 13:56 | 1,298.62 | 1,298.62 | 1,298.49 | 1,298.58 | 0.0K |
| 13:57 | 1,298.54 | 1,298.62 | 1,298.54 | 1,298.62 | 0.0K |
| 13:58 | 1,298.41 | 1,298.56 | 1,298.41 | 1,298.54 | 0.0K |
| 13:59 | 1,298.51 | 1,298.66 | 1,298.51 | 1,298.53 | 0.0K |
| 14:00 | 1,298.52 | 1,298.54 | 1,298.34 | 1,298.34 | 0.0K |
| 14:01 | 1,298.28 | 1,298.28 | 1,298.21 | 1,298.21 | 0.0K |
| 14:02 | 1,298.21 | 1,298.22 | 1,298.13 | 1,298.13 | 0.0K |
| 14:03 | 1,298.12 | 1,298.12 | 1,298.02 | 1,298.02 | 0.0K |
| 14:04 | 1,298.11 | 1,298.12 | 1,298.06 | 1,298.06 | 0.0K |
| 14:05 | 1,298.02 | 1,298.14 | 1,297.96 | 1,298.14 | 0.0K |
| 14:06 | 1,297.87 | 1,297.87 | 1,297.75 | 1,297.80 | 0.0K |
| 14:07 | 1,297.75 | 1,297.77 | 1,297.73 | 1,297.77 | 0.0K |
| 14:08 | 1,297.75 | 1,297.77 | 1,297.57 | 1,297.57 | 0.0K |
| 14:09 | 1,297.58 | 1,297.58 | 1,297.45 | 1,297.51 | 0.0K |
| 14:10 | 1,297.57 | 1,297.57 | 1,297.28 | 1,297.28 | 0.0K |
| 14:11 | 1,297.41 | 1,297.41 | 1,297.31 | 1,297.34 | 0.0K |
| 14:12 | 1,297.29 | 1,297.36 | 1,297.21 | 1,297.36 | 0.0K |
| 14:13 | 1,297.29 | 1,297.29 | 1,297.27 | 1,297.28 | 0.0K |
| 14:14 | 1,297.29 | 1,297.38 | 1,297.29 | 1,297.38 | 0.0K |
| 14:15 | 1,297.45 | 1,297.45 | 1,297.39 | 1,297.45 | 0.0K |
| 14:16 | 1,297.47 | 1,297.51 | 1,297.47 | 1,297.48 | 0.0K |
| 14:17 | 1,297.50 | 1,297.74 | 1,297.46 | 1,297.74 | 0.0K |
| 14:18 | 1,297.77 | 1,297.82 | 1,297.65 | 1,297.73 | 0.0K |
| 14:19 | 1,297.57 | 1,297.57 | 1,297.43 | 1,297.46 | 0.0K |
| 14:20 | 1,297.36 | 1,297.87 | 1,297.36 | 1,297.87 | 0.0K |
| 14:21 | 1,297.88 | 1,297.91 | 1,297.86 | 1,297.86 | 0.0K |
| 14:22 | 1,297.74 | 1,297.79 | 1,297.74 | 1,297.79 | 0.0K |
| 14:23 | 1,297.86 | 1,297.86 | 1,297.66 | 1,297.66 | 0.0K |
| 14:24 | 1,297.58 | 1,297.77 | 1,297.58 | 1,297.75 | 0.0K |
| 14:25 | 1,297.87 | 1,298.01 | 1,297.87 | 1,298.01 | 0.0K |
| 14:26 | 1,298.13 | 1,298.19 | 1,298.13 | 1,298.13 | 0.0K |
| 14:27 | 1,298.18 | 1,298.29 | 1,298.18 | 1,298.29 | 0.0K |
| 14:28 | 1,298.33 | 1,298.41 | 1,298.31 | 1,298.41 | 0.0K |
| 14:29 | 1,298.42 | 1,298.42 | 1,298.23 | 1,298.25 | 0.0K |
| 14:30 | 1,298.29 | 1,298.29 | 1,298.06 | 1,298.06 | 0.0K |
| 14:31 | 1,298.06 | 1,298.08 | 1,298.00 | 1,298.08 | 0.0K |
| 14:32 | 1,298.03 | 1,298.03 | 1,297.91 | 1,297.91 | 0.0K |
| 14:33 | 1,298.00 | 1,298.00 | 1,297.85 | 1,297.85 | 0.0K |
| 14:34 | 1,297.91 | 1,298.06 | 1,297.91 | 1,298.06 | 0.0K |
| 14:35 | 1,298.06 | 1,298.06 | 1,297.95 | 1,297.96 | 0.0K |
| 14:36 | 1,297.95 | 1,298.03 | 1,297.95 | 1,297.99 | 0.0K |
| 14:37 | 1,297.96 | 1,298.04 | 1,297.74 | 1,297.83 | 0.0K |
| 14:38 | 1,297.82 | 1,297.82 | 1,297.62 | 1,297.66 | 0.0K |
| 14:39 | 1,297.65 | 1,297.69 | 1,297.63 | 1,297.68 | 0.0K |
| 14:40 | 1,297.66 | 1,297.66 | 1,297.31 | 1,297.31 | 0.0K |
| 14:41 | 1,297.26 | 1,297.33 | 1,297.26 | 1,297.33 | 0.0K |
| 14:42 | 1,297.35 | 1,297.35 | 1,297.32 | 1,297.34 | 0.0K |
| 14:43 | 1,297.41 | 1,297.49 | 1,297.41 | 1,297.49 | 0.0K |
| 14:44 | 1,297.46 | 1,297.53 | 1,297.46 | 1,297.48 | 0.0K |
| 14:45 | 1,297.42 | 1,297.50 | 1,297.42 | 1,297.50 | 0.0K |
| 14:46 | 1,297.54 | 1,297.65 | 1,297.51 | 1,297.63 | 0.0K |
| 14:47 | 1,297.63 | 1,297.76 | 1,297.62 | 1,297.68 | 0.0K |
| 14:48 | 1,297.93 | 1,298.40 | 1,297.93 | 1,298.40 | 0.0K |
| 14:49 | 1,298.03 | 1,298.08 | 1,297.99 | 1,297.99 | 0.0K |
| 14:50 | 1,297.94 | 1,298.00 | 1,297.90 | 1,297.90 | 0.0K |
| 14:51 | 1,297.83 | 1,298.13 | 1,297.83 | 1,298.09 | 0.0K |
| 14:52 | 1,298.19 | 1,298.54 | 1,298.19 | 1,298.49 | 0.0K |
| 14:53 | 1,298.53 | 1,298.62 | 1,298.44 | 1,298.44 | 0.0K |
| 14:54 | 1,298.44 | 1,298.51 | 1,298.44 | 1,298.51 | 0.0K |
| 14:55 | 1,298.46 | 1,298.49 | 1,298.46 | 1,298.49 | 0.0K |
| 14:56 | 1,298.48 | 1,298.48 | 1,298.44 | 1,298.47 | 0.0K |
| 14:57 | 1,298.47 | 1,298.51 | 1,298.46 | 1,298.46 | 0.0K |
| 14:58 | 1,298.44 | 1,298.52 | 1,298.39 | 1,298.52 | 0.0K |
| 14:59 | 1,298.43 | 1,298.70 | 1,298.43 | 1,298.62 | 0.0K |
| 15:00 | 1,298.67 | 1,298.67 | 1,298.49 | 1,298.63 | 0.0K |
| 15:01 | 1,298.64 | 1,298.78 | 1,298.64 | 1,298.78 | 0.0K |
| 15:02 | 1,298.71 | 1,298.71 | 1,298.62 | 1,298.65 | 0.0K |
| 15:03 | 1,298.68 | 1,298.79 | 1,298.67 | 1,298.79 | 0.0K |
| 15:04 | 1,298.68 | 1,298.68 | 1,298.64 | 1,298.64 | 0.0K |
| 15:05 | 1,298.64 | 1,298.67 | 1,298.58 | 1,298.67 | 0.0K |
| 15:06 | 1,298.67 | 1,298.67 | 1,298.26 | 1,298.26 | 0.0K |
| 15:07 | 1,298.23 | 1,298.29 | 1,298.23 | 1,298.29 | 0.0K |
| 15:08 | 1,298.29 | 1,298.32 | 1,298.21 | 1,298.21 | 0.0K |
| 15:09 | 1,298.21 | 1,298.31 | 1,298.21 | 1,298.26 | 0.0K |
| 15:10 | 1,298.21 | 1,298.40 | 1,298.21 | 1,298.40 | 0.0K |
| 15:11 | 1,298.50 | 1,298.50 | 1,298.30 | 1,298.30 | 0.0K |
| 15:12 | 1,298.31 | 1,298.35 | 1,298.30 | 1,298.30 | 0.0K |
| 15:13 | 1,298.29 | 1,298.38 | 1,298.29 | 1,298.33 | 0.0K |
| 15:14 | 1,298.18 | 1,298.23 | 1,298.12 | 1,298.12 | 0.0K |
| 15:15 | 1,298.20 | 1,298.23 | 1,298.20 | 1,298.23 | 0.0K |
| 15:16 | 1,298.17 | 1,298.24 | 1,298.17 | 1,298.24 | 0.0K |
| 15:17 | 1,298.22 | 1,298.35 | 1,298.22 | 1,298.34 | 0.0K |
| 15:18 | 1,298.45 | 1,298.59 | 1,298.45 | 1,298.59 | 0.0K |
| 15:19 | 1,298.58 | 1,298.64 | 1,298.58 | 1,298.64 | 0.0K |
| 15:20 | 1,298.69 | 1,298.95 | 1,298.69 | 1,298.85 | 0.0K |
| 15:21 | 1,298.86 | 1,298.88 | 1,298.81 | 1,298.81 | 0.0K |
| 15:22 | 1,298.82 | 1,298.82 | 1,298.57 | 1,298.61 | 0.0K |
| 15:23 | 1,298.59 | 1,298.59 | 1,298.52 | 1,298.53 | 0.0K |
| 15:24 | 1,298.47 | 1,298.61 | 1,298.47 | 1,298.61 | 0.0K |
| 15:25 | 1,298.62 | 1,298.62 | 1,298.53 | 1,298.58 | 0.0K |
| 15:26 | 1,298.51 | 1,298.52 | 1,298.48 | 1,298.52 | 0.0K |
| 15:27 | 1,298.52 | 1,298.56 | 1,298.48 | 1,298.54 | 0.0K |
| 15:28 | 1,298.48 | 1,298.48 | 1,298.24 | 1,298.24 | 0.0K |
| 15:29 | 1,298.16 | 1,298.16 | 1,297.88 | 1,297.88 | 0.0K |
| 15:30 | 1,297.68 | 1,297.73 | 1,297.67 | 1,297.73 | 0.0K |
| 15:31 | 1,297.70 | 1,297.79 | 1,297.70 | 1,297.79 | 0.0K |
| 15:32 | 1,297.79 | 1,297.86 | 1,297.75 | 1,297.84 | 0.0K |
| 15:33 | 1,297.79 | 1,297.84 | 1,297.79 | 1,297.82 | 0.0K |
| 15:34 | 1,297.85 | 1,297.94 | 1,297.79 | 1,297.94 | 0.0K |
| 15:35 | 1,297.94 | 1,298.07 | 1,297.94 | 1,298.04 | 0.0K |
| 15:36 | 1,298.04 | 1,298.06 | 1,298.00 | 1,298.06 | 0.0K |
| 15:37 | 1,298.08 | 1,298.20 | 1,298.08 | 1,298.18 | 0.0K |
| 15:38 | 1,298.27 | 1,298.32 | 1,298.27 | 1,298.30 | 0.0K |
| 15:39 | 1,298.38 | 1,298.38 | 1,298.22 | 1,298.24 | 0.0K |
| 15:40 | 1,298.25 | 1,298.25 | 1,298.01 | 1,298.06 | 0.0K |
| 15:41 | 1,298.13 | 1,298.13 | 1,298.04 | 1,298.09 | 0.0K |
| 15:42 | 1,298.12 | 1,298.16 | 1,298.05 | 1,298.09 | 0.0K |
| 15:43 | 1,298.09 | 1,298.09 | 1,298.03 | 1,298.06 | 0.0K |
| 15:44 | 1,298.05 | 1,298.10 | 1,298.05 | 1,298.10 | 0.0K |
| 15:45 | 1,298.02 | 1,298.05 | 1,297.95 | 1,297.96 | 0.0K |
| 15:46 | 1,297.93 | 1,297.97 | 1,297.63 | 1,297.80 | 0.0K |
| 15:47 | 1,297.65 | 1,297.72 | 1,297.55 | 1,297.61 | 0.0K |
| 15:48 | 1,297.58 | 1,297.89 | 1,297.58 | 1,297.89 | 0.0K |
| 15:49 | 1,297.89 | 1,297.93 | 1,297.86 | 1,297.93 | 0.0K |
| 15:50 | 1,298.23 | 1,298.63 | 1,298.23 | 1,298.29 | 0.0K |
| 15:51 | 1,298.32 | 1,298.38 | 1,298.27 | 1,298.38 | 0.0K |
| 15:52 | 1,298.40 | 1,298.75 | 1,298.40 | 1,298.74 | 0.0K |
| 15:53 | 1,298.79 | 1,299.14 | 1,298.73 | 1,299.14 | 0.0K |
| 15:54 | 1,298.99 | 1,299.31 | 1,298.99 | 1,299.31 | 0.0K |
| 15:55 | 1,299.28 | 1,299.28 | 1,299.16 | 1,299.17 | 0.0K |
| 15:56 | 1,299.06 | 1,299.37 | 1,298.84 | 1,299.37 | 0.0K |
| 15:57 | 1,299.17 | 1,299.17 | 1,298.98 | 1,299.04 | 0.0K |
| 15:58 | 1,299.46 | 1,299.77 | 1,299.46 | 1,299.77 | 0.0K |
| 15:59 | 1,299.65 | 1,299.78 | 1,299.53 | 1,299.53 | 0.0K |
| 16:00 | 1,299.50 | 1,299.50 | 1,299.22 | 1,299.35 | 0.0K |
| 16:01 | 1,299.35 | 1,299.51 | 1,299.35 | 1,299.47 | 0.0K |