1,688.05
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,181.02 | 1,181.02 | 1,176.81 | 1,179.00 | 0.0K |
| 09:31 | 1,179.62 | 1,180.18 | 1,179.41 | 1,179.53 | 0.0K |
| 09:32 | 1,181.15 | 1,181.56 | 1,180.53 | 1,180.53 | 0.0K |
| 09:33 | 1,180.42 | 1,181.16 | 1,180.42 | 1,180.94 | 0.0K |
| 09:34 | 1,181.80 | 1,183.44 | 1,181.80 | 1,182.88 | 0.0K |
| 09:35 | 1,184.71 | 1,185.89 | 1,184.71 | 1,185.66 | 0.0K |
| 09:36 | 1,185.56 | 1,187.97 | 1,185.56 | 1,187.97 | 0.0K |
| 09:37 | 1,187.81 | 1,188.74 | 1,187.81 | 1,188.38 | 0.0K |
| 09:38 | 1,188.97 | 1,189.09 | 1,188.53 | 1,188.53 | 0.0K |
| 09:39 | 1,188.77 | 1,188.77 | 1,188.38 | 1,188.61 | 0.0K |
| 09:40 | 1,188.46 | 1,191.04 | 1,188.46 | 1,191.04 | 0.0K |
| 09:41 | 1,190.91 | 1,190.92 | 1,190.58 | 1,190.58 | 0.0K |
| 09:42 | 1,190.34 | 1,191.40 | 1,190.34 | 1,191.40 | 0.0K |
| 09:43 | 1,190.57 | 1,190.57 | 1,190.26 | 1,190.36 | 0.0K |
| 09:44 | 1,190.90 | 1,191.37 | 1,190.43 | 1,191.37 | 0.0K |
| 09:45 | 1,191.60 | 1,192.75 | 1,191.60 | 1,192.75 | 0.0K |
| 09:46 | 1,192.04 | 1,192.04 | 1,191.21 | 1,191.22 | 0.0K |
| 09:47 | 1,190.71 | 1,190.71 | 1,190.41 | 1,190.57 | 0.0K |
| 09:48 | 1,190.15 | 1,190.65 | 1,189.61 | 1,190.65 | 0.0K |
| 09:49 | 1,190.88 | 1,191.95 | 1,190.88 | 1,191.95 | 0.0K |
| 09:50 | 1,191.26 | 1,191.79 | 1,191.26 | 1,191.74 | 0.0K |
| 09:51 | 1,191.46 | 1,192.52 | 1,191.46 | 1,192.52 | 0.0K |
| 09:52 | 1,191.94 | 1,192.54 | 1,191.94 | 1,192.26 | 0.0K |
| 09:53 | 1,191.90 | 1,191.90 | 1,191.06 | 1,191.86 | 0.0K |
| 09:54 | 1,191.95 | 1,192.46 | 1,191.95 | 1,192.46 | 0.0K |
| 09:55 | 1,192.47 | 1,192.58 | 1,192.23 | 1,192.48 | 0.0K |
| 09:56 | 1,192.32 | 1,192.36 | 1,192.28 | 1,192.28 | 0.0K |
| 09:57 | 1,192.13 | 1,192.13 | 1,191.03 | 1,191.03 | 0.0K |
| 09:58 | 1,191.21 | 1,192.01 | 1,191.21 | 1,191.89 | 0.0K |
| 09:59 | 1,191.92 | 1,192.73 | 1,191.78 | 1,192.73 | 0.0K |
| 10:00 | 1,192.72 | 1,194.68 | 1,192.72 | 1,194.13 | 0.0K |
| 10:01 | 1,194.19 | 1,194.46 | 1,194.19 | 1,194.27 | 0.0K |
| 10:02 | 1,194.28 | 1,194.77 | 1,194.28 | 1,194.77 | 0.0K |
| 10:03 | 1,194.94 | 1,194.94 | 1,194.10 | 1,194.10 | 0.0K |
| 10:04 | 1,194.65 | 1,194.65 | 1,193.46 | 1,193.46 | 0.0K |
| 10:05 | 1,192.83 | 1,193.33 | 1,192.64 | 1,193.33 | 0.0K |
| 10:06 | 1,193.78 | 1,193.92 | 1,193.22 | 1,193.22 | 0.0K |
| 10:07 | 1,193.44 | 1,193.80 | 1,193.44 | 1,193.69 | 0.0K |
| 10:08 | 1,194.32 | 1,194.35 | 1,194.19 | 1,194.34 | 0.0K |
| 10:09 | 1,194.07 | 1,194.07 | 1,193.76 | 1,193.76 | 0.0K |
| 10:10 | 1,193.62 | 1,194.65 | 1,193.47 | 1,194.65 | 0.0K |
| 10:11 | 1,194.71 | 1,195.46 | 1,194.71 | 1,195.46 | 0.0K |
| 10:12 | 1,194.79 | 1,195.56 | 1,194.79 | 1,195.56 | 0.0K |
| 10:13 | 1,195.80 | 1,195.93 | 1,195.80 | 1,195.93 | 0.0K |
| 10:14 | 1,196.02 | 1,196.37 | 1,196.02 | 1,196.37 | 0.0K |
| 10:15 | 1,196.58 | 1,197.54 | 1,196.58 | 1,197.35 | 0.0K |
| 10:16 | 1,197.59 | 1,198.02 | 1,197.59 | 1,198.02 | 0.0K |
| 10:17 | 1,198.58 | 1,199.14 | 1,198.58 | 1,199.14 | 0.0K |
| 10:18 | 1,198.60 | 1,198.62 | 1,198.47 | 1,198.47 | 0.0K |
| 10:19 | 1,198.31 | 1,198.87 | 1,198.31 | 1,198.63 | 0.0K |
| 10:20 | 1,198.68 | 1,199.36 | 1,198.68 | 1,199.36 | 0.0K |
| 10:21 | 1,199.49 | 1,199.68 | 1,199.30 | 1,199.68 | 0.0K |
| 10:22 | 1,200.19 | 1,200.34 | 1,199.73 | 1,199.73 | 0.0K |
| 10:23 | 1,199.45 | 1,199.45 | 1,198.93 | 1,199.21 | 0.0K |
| 10:24 | 1,198.85 | 1,199.84 | 1,198.85 | 1,199.84 | 0.0K |
| 10:25 | 1,200.29 | 1,200.78 | 1,200.29 | 1,200.78 | 0.0K |
| 10:26 | 1,200.88 | 1,201.15 | 1,200.41 | 1,200.41 | 0.0K |
| 10:27 | 1,200.38 | 1,200.59 | 1,200.27 | 1,200.27 | 0.0K |
| 10:28 | 1,200.02 | 1,200.37 | 1,199.88 | 1,200.37 | 0.0K |
| 10:29 | 1,200.29 | 1,200.29 | 1,199.70 | 1,199.86 | 0.0K |
| 10:30 | 1,199.55 | 1,199.90 | 1,199.28 | 1,199.28 | 0.0K |
| 10:31 | 1,199.28 | 1,199.78 | 1,199.28 | 1,199.62 | 0.0K |
| 10:32 | 1,199.38 | 1,199.38 | 1,198.88 | 1,198.88 | 0.0K |
| 10:33 | 1,198.89 | 1,198.94 | 1,198.74 | 1,198.84 | 0.0K |
| 10:34 | 1,199.36 | 1,199.84 | 1,199.36 | 1,199.79 | 0.0K |
| 10:35 | 1,199.73 | 1,199.73 | 1,199.36 | 1,199.36 | 0.0K |
| 10:36 | 1,199.10 | 1,199.10 | 1,198.12 | 1,198.12 | 0.0K |
| 10:37 | 1,198.28 | 1,198.79 | 1,198.28 | 1,198.79 | 0.0K |
| 10:38 | 1,198.78 | 1,199.01 | 1,198.74 | 1,199.01 | 0.0K |
| 10:39 | 1,199.18 | 1,199.18 | 1,199.00 | 1,199.00 | 0.0K |
| 10:40 | 1,198.58 | 1,198.90 | 1,198.31 | 1,198.90 | 0.0K |
| 10:41 | 1,199.50 | 1,199.50 | 1,199.38 | 1,199.38 | 0.0K |
| 10:42 | 1,198.95 | 1,199.34 | 1,198.95 | 1,199.34 | 0.0K |
| 10:43 | 1,199.29 | 1,199.33 | 1,199.07 | 1,199.07 | 0.0K |
| 10:44 | 1,198.93 | 1,198.93 | 1,198.60 | 1,198.82 | 0.0K |
| 10:45 | 1,198.83 | 1,199.18 | 1,198.83 | 1,198.85 | 0.0K |
| 10:46 | 1,198.70 | 1,198.70 | 1,197.94 | 1,197.94 | 0.0K |
| 10:47 | 1,197.92 | 1,198.16 | 1,197.85 | 1,198.00 | 0.0K |
| 10:48 | 1,197.79 | 1,197.79 | 1,197.01 | 1,197.01 | 0.0K |
| 10:49 | 1,196.97 | 1,197.20 | 1,196.95 | 1,197.20 | 0.0K |
| 10:50 | 1,197.22 | 1,197.22 | 1,196.98 | 1,197.08 | 0.0K |
| 10:51 | 1,197.05 | 1,197.05 | 1,196.68 | 1,196.88 | 0.0K |
| 10:52 | 1,197.02 | 1,197.16 | 1,197.01 | 1,197.16 | 0.0K |
| 10:53 | 1,197.17 | 1,197.17 | 1,196.84 | 1,196.84 | 0.0K |
| 10:54 | 1,196.93 | 1,196.93 | 1,196.49 | 1,196.49 | 0.0K |
| 10:55 | 1,196.44 | 1,197.90 | 1,196.44 | 1,197.90 | 0.0K |
| 10:56 | 1,197.90 | 1,198.22 | 1,197.87 | 1,198.20 | 0.0K |
| 10:57 | 1,198.26 | 1,198.59 | 1,198.26 | 1,198.49 | 0.0K |
| 10:58 | 1,198.57 | 1,198.81 | 1,198.57 | 1,198.81 | 0.0K |
| 10:59 | 1,199.20 | 1,199.72 | 1,199.20 | 1,199.72 | 0.0K |
| 11:00 | 1,199.54 | 1,199.72 | 1,199.54 | 1,199.72 | 0.0K |
| 11:01 | 1,199.82 | 1,201.05 | 1,199.82 | 1,201.05 | 0.0K |
| 11:02 | 1,201.09 | 1,201.77 | 1,201.09 | 1,201.77 | 0.0K |
| 11:03 | 1,202.17 | 1,202.46 | 1,202.17 | 1,202.46 | 0.0K |
| 11:04 | 1,202.45 | 1,202.72 | 1,202.45 | 1,202.72 | 0.0K |
| 11:05 | 1,202.39 | 1,202.56 | 1,202.14 | 1,202.14 | 0.0K |
| 11:06 | 1,202.14 | 1,202.80 | 1,202.14 | 1,202.80 | 0.0K |
| 11:07 | 1,202.84 | 1,202.91 | 1,202.84 | 1,202.87 | 0.0K |
| 11:08 | 1,202.59 | 1,202.59 | 1,202.00 | 1,202.00 | 0.0K |
| 11:09 | 1,202.20 | 1,202.65 | 1,202.20 | 1,202.34 | 0.0K |
| 11:10 | 1,202.33 | 1,202.71 | 1,202.33 | 1,202.71 | 0.0K |
| 11:11 | 1,202.56 | 1,202.56 | 1,201.73 | 1,201.73 | 0.0K |
| 11:12 | 1,201.81 | 1,201.81 | 1,201.38 | 1,201.73 | 0.0K |
| 11:13 | 1,201.62 | 1,201.62 | 1,201.48 | 1,201.54 | 0.0K |
| 11:14 | 1,201.48 | 1,201.67 | 1,201.35 | 1,201.35 | 0.0K |
| 11:15 | 1,201.43 | 1,201.48 | 1,201.35 | 1,201.35 | 0.0K |
| 11:16 | 1,201.20 | 1,201.20 | 1,200.53 | 1,200.68 | 0.0K |
| 11:17 | 1,201.06 | 1,201.48 | 1,201.06 | 1,201.48 | 0.0K |
| 11:18 | 1,201.30 | 1,201.54 | 1,201.29 | 1,201.54 | 0.0K |
| 11:19 | 1,201.73 | 1,202.35 | 1,201.73 | 1,202.35 | 0.0K |
| 11:20 | 1,202.70 | 1,202.70 | 1,202.32 | 1,202.52 | 0.0K |
| 11:21 | 1,202.40 | 1,202.43 | 1,202.33 | 1,202.43 | 0.0K |
| 11:22 | 1,201.98 | 1,202.08 | 1,201.98 | 1,201.98 | 0.0K |
| 11:23 | 1,201.81 | 1,202.04 | 1,201.81 | 1,202.01 | 0.0K |
| 11:24 | 1,201.73 | 1,201.87 | 1,201.56 | 1,201.87 | 0.0K |
| 11:25 | 1,201.74 | 1,201.74 | 1,201.63 | 1,201.63 | 0.0K |
| 11:26 | 1,201.55 | 1,201.69 | 1,201.43 | 1,201.43 | 0.0K |
| 11:27 | 1,201.27 | 1,201.27 | 1,200.96 | 1,200.98 | 0.0K |
| 11:28 | 1,200.85 | 1,200.85 | 1,200.24 | 1,200.24 | 0.0K |
| 11:29 | 1,200.27 | 1,200.35 | 1,200.26 | 1,200.26 | 0.0K |
| 11:30 | 1,200.10 | 1,201.09 | 1,200.01 | 1,201.09 | 0.0K |
| 11:31 | 1,201.30 | 1,201.30 | 1,201.05 | 1,201.05 | 0.0K |
| 11:32 | 1,200.73 | 1,200.89 | 1,200.45 | 1,200.89 | 0.0K |
| 11:33 | 1,200.98 | 1,200.98 | 1,200.76 | 1,200.76 | 0.0K |
| 11:34 | 1,200.93 | 1,201.41 | 1,200.93 | 1,201.41 | 0.0K |
| 11:35 | 1,201.48 | 1,201.48 | 1,200.82 | 1,201.20 | 0.0K |
| 11:36 | 1,201.22 | 1,201.44 | 1,201.22 | 1,201.27 | 0.0K |
| 11:37 | 1,201.22 | 1,201.26 | 1,201.18 | 1,201.18 | 0.0K |
| 11:38 | 1,201.17 | 1,201.72 | 1,201.17 | 1,201.72 | 0.0K |
| 11:39 | 1,202.03 | 1,202.03 | 1,201.34 | 1,201.34 | 0.0K |
| 11:40 | 1,201.05 | 1,201.05 | 1,200.78 | 1,200.87 | 0.0K |
| 11:41 | 1,201.02 | 1,201.02 | 1,200.26 | 1,200.26 | 0.0K |
| 11:42 | 1,199.57 | 1,199.63 | 1,199.53 | 1,199.63 | 0.0K |
| 11:43 | 1,199.60 | 1,199.60 | 1,199.40 | 1,199.40 | 0.0K |
| 11:44 | 1,199.11 | 1,199.11 | 1,198.65 | 1,198.75 | 0.0K |
| 11:45 | 1,198.66 | 1,198.66 | 1,198.44 | 1,198.44 | 0.0K |
| 11:46 | 1,198.58 | 1,199.01 | 1,198.58 | 1,198.85 | 0.0K |
| 11:47 | 1,198.98 | 1,198.98 | 1,198.54 | 1,198.71 | 0.0K |
| 11:48 | 1,198.66 | 1,199.03 | 1,198.66 | 1,198.95 | 0.0K |
| 11:49 | 1,198.59 | 1,198.59 | 1,198.24 | 1,198.24 | 0.0K |
| 11:50 | 1,197.93 | 1,197.93 | 1,197.45 | 1,197.45 | 0.0K |
| 11:51 | 1,197.47 | 1,198.44 | 1,197.47 | 1,198.44 | 0.0K |
| 11:52 | 1,198.51 | 1,198.51 | 1,197.53 | 1,197.53 | 0.0K |
| 11:53 | 1,197.46 | 1,197.51 | 1,197.36 | 1,197.36 | 0.0K |
| 11:54 | 1,197.36 | 1,197.36 | 1,196.94 | 1,196.94 | 0.0K |
| 11:55 | 1,196.93 | 1,197.06 | 1,196.81 | 1,197.06 | 0.0K |
| 11:56 | 1,197.35 | 1,197.35 | 1,196.78 | 1,196.78 | 0.0K |
| 11:57 | 1,196.65 | 1,196.88 | 1,196.59 | 1,196.59 | 0.0K |
| 11:58 | 1,196.44 | 1,196.44 | 1,195.94 | 1,195.94 | 0.0K |
| 11:59 | 1,195.72 | 1,195.72 | 1,195.38 | 1,195.38 | 0.0K |
| 12:00 | 1,195.20 | 1,195.62 | 1,195.20 | 1,195.62 | 0.0K |
| 12:01 | 1,195.89 | 1,195.89 | 1,195.46 | 1,195.46 | 0.0K |
| 12:02 | 1,195.70 | 1,195.70 | 1,195.29 | 1,195.66 | 0.0K |
| 12:03 | 1,195.72 | 1,195.76 | 1,195.49 | 1,195.49 | 0.0K |
| 12:04 | 1,195.89 | 1,195.89 | 1,195.84 | 1,195.85 | 0.0K |
| 12:05 | 1,195.81 | 1,195.81 | 1,195.30 | 1,195.32 | 0.0K |
| 12:06 | 1,194.96 | 1,195.02 | 1,194.75 | 1,194.75 | 0.0K |
| 12:07 | 1,194.81 | 1,194.98 | 1,194.81 | 1,194.98 | 0.0K |
| 12:08 | 1,195.12 | 1,195.12 | 1,194.81 | 1,194.94 | 0.0K |
| 12:09 | 1,195.08 | 1,195.55 | 1,195.08 | 1,195.55 | 0.0K |
| 12:10 | 1,195.33 | 1,195.62 | 1,195.25 | 1,195.62 | 0.0K |
| 12:11 | 1,195.68 | 1,195.68 | 1,195.01 | 1,195.01 | 0.0K |
| 12:12 | 1,195.09 | 1,195.09 | 1,194.87 | 1,195.01 | 0.0K |
| 12:13 | 1,194.98 | 1,194.98 | 1,194.50 | 1,194.50 | 0.0K |
| 12:14 | 1,194.41 | 1,194.49 | 1,194.24 | 1,194.24 | 0.0K |
| 12:15 | 1,193.62 | 1,193.67 | 1,193.57 | 1,193.57 | 0.0K |
| 12:16 | 1,193.77 | 1,193.99 | 1,193.75 | 1,193.99 | 0.0K |
| 12:17 | 1,193.97 | 1,194.03 | 1,193.50 | 1,193.50 | 0.0K |
| 12:18 | 1,193.15 | 1,193.32 | 1,193.00 | 1,193.32 | 0.0K |
| 12:19 | 1,193.50 | 1,193.50 | 1,192.87 | 1,192.87 | 0.0K |
| 12:20 | 1,192.91 | 1,192.91 | 1,192.31 | 1,192.31 | 0.0K |
| 12:21 | 1,192.13 | 1,192.13 | 1,191.78 | 1,191.80 | 0.0K |
| 12:22 | 1,191.84 | 1,191.84 | 1,191.35 | 1,191.54 | 0.0K |
| 12:23 | 1,191.48 | 1,191.48 | 1,190.96 | 1,190.96 | 0.0K |
| 12:24 | 1,190.89 | 1,190.89 | 1,190.61 | 1,190.70 | 0.0K |
| 12:25 | 1,190.59 | 1,190.79 | 1,189.82 | 1,189.82 | 0.0K |
| 12:26 | 1,189.58 | 1,189.58 | 1,189.31 | 1,189.42 | 0.0K |
| 12:27 | 1,189.41 | 1,189.41 | 1,189.02 | 1,189.02 | 0.0K |
| 12:28 | 1,188.24 | 1,188.24 | 1,188.08 | 1,188.08 | 0.0K |
| 12:29 | 1,187.99 | 1,187.99 | 1,187.52 | 1,187.65 | 0.0K |
| 12:30 | 1,187.68 | 1,187.68 | 1,187.41 | 1,187.41 | 0.0K |
| 12:31 | 1,187.42 | 1,187.42 | 1,186.76 | 1,186.76 | 0.0K |
| 12:32 | 1,186.62 | 1,186.62 | 1,186.13 | 1,186.13 | 0.0K |
| 12:33 | 1,186.07 | 1,186.29 | 1,185.24 | 1,185.24 | 0.0K |
| 12:34 | 1,185.13 | 1,185.13 | 1,184.82 | 1,184.87 | 0.0K |
| 12:35 | 1,184.57 | 1,184.57 | 1,183.77 | 1,184.23 | 0.0K |
| 12:36 | 1,184.80 | 1,184.82 | 1,184.71 | 1,184.82 | 0.0K |
| 12:37 | 1,183.51 | 1,183.51 | 1,183.06 | 1,183.50 | 0.0K |
| 12:38 | 1,184.48 | 1,184.58 | 1,184.02 | 1,184.58 | 0.0K |
| 12:39 | 1,184.51 | 1,184.51 | 1,184.30 | 1,184.30 | 0.0K |
| 12:40 | 1,184.31 | 1,184.95 | 1,183.78 | 1,184.81 | 0.0K |
| 12:41 | 1,185.36 | 1,186.13 | 1,185.36 | 1,186.13 | 0.0K |
| 12:42 | 1,186.21 | 1,186.70 | 1,186.21 | 1,186.66 | 0.0K |
| 12:43 | 1,186.80 | 1,187.70 | 1,186.80 | 1,187.70 | 0.0K |
| 12:44 | 1,188.09 | 1,188.09 | 1,187.53 | 1,187.71 | 0.0K |
| 12:45 | 1,188.25 | 1,189.69 | 1,188.25 | 1,189.69 | 0.0K |
| 12:46 | 1,189.81 | 1,189.91 | 1,189.79 | 1,189.79 | 0.0K |
| 12:47 | 1,189.64 | 1,189.64 | 1,188.66 | 1,188.88 | 0.0K |
| 12:48 | 1,188.73 | 1,188.73 | 1,187.40 | 1,187.61 | 0.0K |
| 12:49 | 1,187.97 | 1,188.62 | 1,187.97 | 1,188.62 | 0.0K |
| 12:50 | 1,188.91 | 1,188.99 | 1,188.78 | 1,188.99 | 0.0K |
| 12:51 | 1,188.77 | 1,188.77 | 1,188.65 | 1,188.77 | 0.0K |
| 12:52 | 1,188.87 | 1,188.87 | 1,187.96 | 1,187.96 | 0.0K |
| 12:53 | 1,187.92 | 1,188.27 | 1,187.58 | 1,187.58 | 0.0K |
| 12:54 | 1,187.67 | 1,188.20 | 1,187.67 | 1,188.20 | 0.0K |
| 12:55 | 1,188.12 | 1,188.12 | 1,187.70 | 1,187.70 | 0.0K |
| 12:56 | 1,187.72 | 1,187.74 | 1,187.39 | 1,187.74 | 0.0K |
| 12:57 | 1,188.12 | 1,188.17 | 1,187.54 | 1,187.54 | 0.0K |
| 12:58 | 1,187.57 | 1,187.76 | 1,187.35 | 1,187.35 | 0.0K |
| 12:59 | 1,187.50 | 1,187.50 | 1,187.30 | 1,187.39 | 0.0K |
| 13:00 | 1,187.22 | 1,187.66 | 1,187.06 | 1,187.66 | 0.0K |
| 13:01 | 1,188.09 | 1,189.33 | 1,187.70 | 1,189.33 | 0.0K |
| 13:02 | 1,189.38 | 1,189.38 | 1,189.18 | 1,189.36 | 0.0K |
| 13:03 | 1,189.26 | 1,189.26 | 1,187.91 | 1,187.91 | 0.0K |
| 13:04 | 1,187.64 | 1,188.29 | 1,187.64 | 1,188.03 | 0.0K |
| 13:05 | 1,187.60 | 1,188.35 | 1,187.60 | 1,188.00 | 0.0K |
| 13:06 | 1,188.09 | 1,188.26 | 1,187.92 | 1,187.92 | 0.0K |
| 13:07 | 1,187.92 | 1,188.59 | 1,187.92 | 1,188.59 | 0.0K |
| 13:08 | 1,188.59 | 1,189.15 | 1,188.59 | 1,189.05 | 0.0K |
| 13:09 | 1,189.04 | 1,189.70 | 1,189.04 | 1,189.70 | 0.0K |
| 13:10 | 1,190.13 | 1,190.71 | 1,190.13 | 1,190.50 | 0.0K |
| 13:11 | 1,190.50 | 1,190.65 | 1,190.50 | 1,190.65 | 0.0K |
| 13:12 | 1,190.89 | 1,191.06 | 1,190.76 | 1,190.76 | 0.0K |
| 13:13 | 1,190.47 | 1,190.47 | 1,190.04 | 1,190.15 | 0.0K |
| 13:14 | 1,190.35 | 1,190.46 | 1,190.35 | 1,190.38 | 0.0K |
| 13:15 | 1,190.56 | 1,190.76 | 1,190.56 | 1,190.76 | 0.0K |
| 13:16 | 1,190.67 | 1,190.81 | 1,190.66 | 1,190.81 | 0.0K |
| 13:17 | 1,191.04 | 1,191.26 | 1,190.82 | 1,190.82 | 0.0K |
| 13:18 | 1,190.43 | 1,190.43 | 1,189.78 | 1,189.78 | 0.0K |
| 13:19 | 1,189.89 | 1,190.87 | 1,189.89 | 1,190.87 | 0.0K |
| 13:20 | 1,190.96 | 1,190.96 | 1,190.88 | 1,190.88 | 0.0K |
| 13:21 | 1,190.86 | 1,191.25 | 1,190.86 | 1,191.20 | 0.0K |
| 13:22 | 1,191.22 | 1,191.84 | 1,191.22 | 1,191.84 | 0.0K |
| 13:23 | 1,192.12 | 1,192.44 | 1,192.12 | 1,192.44 | 0.0K |
| 13:24 | 1,192.64 | 1,193.07 | 1,192.64 | 1,193.07 | 0.0K |
| 13:25 | 1,193.04 | 1,193.06 | 1,192.69 | 1,192.69 | 0.0K |
| 13:26 | 1,192.77 | 1,193.32 | 1,192.68 | 1,193.32 | 0.0K |
| 13:27 | 1,193.06 | 1,193.46 | 1,193.00 | 1,193.00 | 0.0K |
| 13:28 | 1,193.25 | 1,193.67 | 1,193.16 | 1,193.67 | 0.0K |
| 13:29 | 1,193.96 | 1,194.39 | 1,193.96 | 1,194.31 | 0.0K |
| 13:30 | 1,194.35 | 1,195.65 | 1,194.35 | 1,195.65 | 0.0K |
| 13:31 | 1,195.95 | 1,196.68 | 1,195.95 | 1,196.68 | 0.0K |
| 13:32 | 1,196.41 | 1,196.55 | 1,196.38 | 1,196.55 | 0.0K |
| 13:33 | 1,196.51 | 1,196.51 | 1,196.31 | 1,196.41 | 0.0K |
| 13:34 | 1,196.56 | 1,196.99 | 1,196.27 | 1,196.27 | 0.0K |
| 13:35 | 1,196.37 | 1,196.50 | 1,196.37 | 1,196.50 | 0.0K |
| 13:36 | 1,196.53 | 1,196.96 | 1,196.53 | 1,196.96 | 0.0K |
| 13:37 | 1,197.19 | 1,197.19 | 1,197.01 | 1,197.03 | 0.0K |
| 13:38 | 1,197.03 | 1,197.28 | 1,197.03 | 1,197.28 | 0.0K |
| 13:39 | 1,197.45 | 1,198.33 | 1,197.45 | 1,198.33 | 0.0K |
| 13:40 | 1,198.15 | 1,198.15 | 1,197.75 | 1,197.75 | 0.0K |
| 13:41 | 1,197.22 | 1,197.22 | 1,196.87 | 1,197.08 | 0.0K |
| 13:42 | 1,197.34 | 1,197.41 | 1,197.10 | 1,197.10 | 0.0K |
| 13:43 | 1,196.93 | 1,197.20 | 1,196.93 | 1,197.20 | 0.0K |
| 13:44 | 1,197.29 | 1,197.32 | 1,197.08 | 1,197.08 | 0.0K |
| 13:45 | 1,197.28 | 1,197.33 | 1,197.15 | 1,197.15 | 0.0K |
| 13:46 | 1,197.01 | 1,197.42 | 1,197.01 | 1,197.42 | 0.0K |
| 13:47 | 1,197.54 | 1,197.71 | 1,197.54 | 1,197.63 | 0.0K |
| 13:48 | 1,197.68 | 1,197.68 | 1,197.32 | 1,197.32 | 0.0K |
| 13:49 | 1,197.46 | 1,197.68 | 1,197.46 | 1,197.57 | 0.0K |
| 13:50 | 1,197.47 | 1,197.51 | 1,197.29 | 1,197.29 | 0.0K |
| 13:51 | 1,197.46 | 1,197.46 | 1,197.00 | 1,197.26 | 0.0K |
| 13:52 | 1,197.33 | 1,197.72 | 1,197.33 | 1,197.72 | 0.0K |
| 13:53 | 1,197.69 | 1,197.92 | 1,197.69 | 1,197.92 | 0.0K |
| 13:54 | 1,198.00 | 1,198.00 | 1,197.49 | 1,197.49 | 0.0K |
| 13:55 | 1,197.33 | 1,197.59 | 1,197.33 | 1,197.58 | 0.0K |
| 13:56 | 1,197.54 | 1,197.70 | 1,197.54 | 1,197.64 | 0.0K |
| 13:57 | 1,197.74 | 1,197.78 | 1,197.70 | 1,197.76 | 0.0K |
| 13:58 | 1,197.81 | 1,198.01 | 1,197.67 | 1,197.98 | 0.0K |
| 13:59 | 1,198.02 | 1,198.10 | 1,198.00 | 1,198.10 | 0.0K |
| 14:00 | 1,198.08 | 1,198.68 | 1,198.08 | 1,198.68 | 0.0K |
| 14:01 | 1,198.68 | 1,198.84 | 1,198.55 | 1,198.76 | 0.0K |
| 14:02 | 1,198.75 | 1,198.93 | 1,198.70 | 1,198.93 | 0.0K |
| 14:03 | 1,198.86 | 1,198.94 | 1,198.77 | 1,198.94 | 0.0K |
| 14:04 | 1,198.77 | 1,198.77 | 1,198.51 | 1,198.64 | 0.0K |
| 14:05 | 1,198.55 | 1,198.55 | 1,197.86 | 1,198.02 | 0.0K |
| 14:06 | 1,198.19 | 1,198.66 | 1,198.19 | 1,198.66 | 0.0K |
| 14:07 | 1,198.84 | 1,198.84 | 1,198.63 | 1,198.63 | 0.0K |
| 14:08 | 1,198.77 | 1,199.09 | 1,198.77 | 1,199.09 | 0.0K |
| 14:09 | 1,199.24 | 1,199.27 | 1,199.24 | 1,199.24 | 0.0K |
| 14:10 | 1,199.03 | 1,199.22 | 1,199.03 | 1,199.20 | 0.0K |
| 14:11 | 1,199.14 | 1,199.78 | 1,199.14 | 1,199.78 | 0.0K |
| 14:12 | 1,200.08 | 1,200.15 | 1,200.01 | 1,200.01 | 0.0K |
| 14:13 | 1,199.96 | 1,200.01 | 1,199.85 | 1,199.85 | 0.0K |
| 14:14 | 1,199.76 | 1,199.83 | 1,199.65 | 1,199.65 | 0.0K |
| 14:15 | 1,199.71 | 1,199.71 | 1,199.61 | 1,199.63 | 0.0K |
| 14:16 | 1,199.62 | 1,199.64 | 1,199.35 | 1,199.64 | 0.0K |
| 14:17 | 1,199.74 | 1,199.76 | 1,199.70 | 1,199.76 | 0.0K |
| 14:18 | 1,199.57 | 1,199.57 | 1,199.20 | 1,199.20 | 0.0K |
| 14:19 | 1,199.46 | 1,199.82 | 1,199.46 | 1,199.82 | 0.0K |
| 14:20 | 1,199.93 | 1,200.06 | 1,199.93 | 1,200.06 | 0.0K |
| 14:21 | 1,200.17 | 1,200.17 | 1,200.06 | 1,200.07 | 0.0K |
| 14:22 | 1,200.29 | 1,200.29 | 1,200.19 | 1,200.24 | 0.0K |
| 14:23 | 1,200.47 | 1,200.50 | 1,200.10 | 1,200.10 | 0.0K |
| 14:24 | 1,200.11 | 1,200.11 | 1,199.93 | 1,199.93 | 0.0K |
| 14:25 | 1,199.72 | 1,199.96 | 1,199.66 | 1,199.96 | 0.0K |
| 14:26 | 1,199.74 | 1,199.74 | 1,199.29 | 1,199.29 | 0.0K |
| 14:27 | 1,199.27 | 1,199.27 | 1,198.80 | 1,198.80 | 0.0K |
| 14:28 | 1,198.73 | 1,198.73 | 1,198.64 | 1,198.66 | 0.0K |
| 14:29 | 1,198.51 | 1,198.67 | 1,198.28 | 1,198.28 | 0.0K |
| 14:30 | 1,198.18 | 1,199.22 | 1,198.18 | 1,199.22 | 0.0K |
| 14:31 | 1,199.38 | 1,199.48 | 1,199.27 | 1,199.48 | 0.0K |
| 14:32 | 1,199.52 | 1,199.52 | 1,198.73 | 1,198.73 | 0.0K |
| 14:33 | 1,198.56 | 1,199.02 | 1,198.56 | 1,199.01 | 0.0K |
| 14:34 | 1,198.98 | 1,199.54 | 1,198.98 | 1,199.54 | 0.0K |
| 14:35 | 1,199.70 | 1,199.73 | 1,199.49 | 1,199.73 | 0.0K |
| 14:36 | 1,199.80 | 1,199.89 | 1,199.80 | 1,199.87 | 0.0K |
| 14:37 | 1,200.00 | 1,200.00 | 1,199.72 | 1,199.79 | 0.0K |
| 14:38 | 1,199.84 | 1,199.89 | 1,199.79 | 1,199.89 | 0.0K |
| 14:39 | 1,199.88 | 1,200.30 | 1,199.88 | 1,200.30 | 0.0K |
| 14:40 | 1,200.13 | 1,200.39 | 1,200.09 | 1,200.21 | 0.0K |
| 14:41 | 1,200.04 | 1,200.15 | 1,200.00 | 1,200.00 | 0.0K |
| 14:42 | 1,199.99 | 1,200.15 | 1,199.75 | 1,200.15 | 0.0K |
| 14:43 | 1,200.22 | 1,200.64 | 1,200.22 | 1,200.64 | 0.0K |
| 14:44 | 1,200.77 | 1,200.81 | 1,200.50 | 1,200.50 | 0.0K |
| 14:45 | 1,200.45 | 1,200.45 | 1,200.31 | 1,200.32 | 0.0K |
| 14:46 | 1,200.40 | 1,200.40 | 1,200.06 | 1,200.06 | 0.0K |
| 14:47 | 1,199.93 | 1,200.25 | 1,199.91 | 1,200.25 | 0.0K |
| 14:48 | 1,200.23 | 1,200.38 | 1,200.23 | 1,200.38 | 0.0K |
| 14:49 | 1,200.45 | 1,200.49 | 1,200.28 | 1,200.40 | 0.0K |
| 14:50 | 1,200.46 | 1,200.65 | 1,200.45 | 1,200.65 | 0.0K |
| 14:51 | 1,201.03 | 1,201.75 | 1,201.03 | 1,201.75 | 0.0K |
| 14:52 | 1,202.40 | 1,202.45 | 1,202.21 | 1,202.21 | 0.0K |
| 14:53 | 1,202.22 | 1,202.22 | 1,201.84 | 1,201.92 | 0.0K |
| 14:54 | 1,201.57 | 1,201.61 | 1,201.43 | 1,201.43 | 0.0K |
| 14:55 | 1,201.64 | 1,201.64 | 1,201.43 | 1,201.56 | 0.0K |
| 14:56 | 1,201.76 | 1,201.83 | 1,201.76 | 1,201.83 | 0.0K |
| 14:57 | 1,201.81 | 1,201.89 | 1,201.75 | 1,201.75 | 0.0K |
| 14:58 | 1,201.81 | 1,202.06 | 1,201.81 | 1,201.97 | 0.0K |
| 14:59 | 1,202.05 | 1,202.47 | 1,202.05 | 1,202.37 | 0.0K |
| 15:00 | 1,202.40 | 1,203.14 | 1,202.40 | 1,203.14 | 0.0K |
| 15:01 | 1,203.51 | 1,204.06 | 1,203.51 | 1,203.98 | 0.0K |
| 15:02 | 1,203.76 | 1,204.07 | 1,203.76 | 1,203.83 | 0.0K |
| 15:03 | 1,203.66 | 1,203.66 | 1,203.26 | 1,203.26 | 0.0K |
| 15:04 | 1,203.25 | 1,203.60 | 1,203.25 | 1,203.60 | 0.0K |
| 15:05 | 1,203.29 | 1,203.29 | 1,203.06 | 1,203.17 | 0.0K |
| 15:06 | 1,203.14 | 1,203.25 | 1,203.14 | 1,203.15 | 0.0K |
| 15:07 | 1,203.23 | 1,203.23 | 1,203.06 | 1,203.17 | 0.0K |
| 15:08 | 1,203.26 | 1,203.70 | 1,203.26 | 1,203.65 | 0.0K |
| 15:09 | 1,203.83 | 1,203.83 | 1,203.68 | 1,203.75 | 0.0K |
| 15:10 | 1,203.69 | 1,203.69 | 1,202.94 | 1,202.94 | 0.0K |
| 15:11 | 1,202.96 | 1,203.11 | 1,202.90 | 1,203.11 | 0.0K |
| 15:12 | 1,203.01 | 1,203.01 | 1,202.66 | 1,202.66 | 0.0K |
| 15:13 | 1,202.87 | 1,203.14 | 1,202.87 | 1,203.06 | 0.0K |
| 15:14 | 1,203.10 | 1,203.10 | 1,202.70 | 1,202.78 | 0.0K |
| 15:15 | 1,202.74 | 1,202.74 | 1,202.33 | 1,202.33 | 0.0K |
| 15:16 | 1,202.43 | 1,202.49 | 1,202.02 | 1,202.02 | 0.0K |
| 15:17 | 1,201.80 | 1,201.80 | 1,201.12 | 1,201.12 | 0.0K |
| 15:18 | 1,201.03 | 1,201.21 | 1,201.02 | 1,201.21 | 0.0K |
| 15:19 | 1,201.19 | 1,201.22 | 1,200.71 | 1,200.71 | 0.0K |
| 15:20 | 1,200.69 | 1,200.73 | 1,200.50 | 1,200.50 | 0.0K |
| 15:21 | 1,200.57 | 1,200.80 | 1,200.57 | 1,200.80 | 0.0K |
| 15:22 | 1,200.86 | 1,200.94 | 1,200.86 | 1,200.90 | 0.0K |
| 15:23 | 1,200.97 | 1,201.77 | 1,200.97 | 1,201.77 | 0.0K |
| 15:24 | 1,201.73 | 1,201.95 | 1,201.73 | 1,201.95 | 0.0K |
| 15:25 | 1,201.99 | 1,201.99 | 1,201.81 | 1,201.83 | 0.0K |
| 15:26 | 1,201.99 | 1,202.25 | 1,201.93 | 1,202.25 | 0.0K |
| 15:27 | 1,202.25 | 1,202.56 | 1,202.25 | 1,202.56 | 0.0K |
| 15:28 | 1,202.69 | 1,202.77 | 1,202.65 | 1,202.75 | 0.0K |
| 15:29 | 1,202.85 | 1,202.85 | 1,202.29 | 1,202.29 | 0.0K |
| 15:30 | 1,202.25 | 1,202.28 | 1,201.89 | 1,201.89 | 0.0K |
| 15:31 | 1,201.64 | 1,201.97 | 1,201.64 | 1,201.97 | 0.0K |
| 15:32 | 1,202.22 | 1,202.51 | 1,202.18 | 1,202.44 | 0.0K |
| 15:33 | 1,202.37 | 1,202.96 | 1,202.37 | 1,202.93 | 0.0K |
| 15:34 | 1,202.88 | 1,202.98 | 1,202.83 | 1,202.98 | 0.0K |
| 15:35 | 1,202.88 | 1,203.12 | 1,202.88 | 1,203.12 | 0.0K |
| 15:36 | 1,203.12 | 1,203.26 | 1,203.12 | 1,203.25 | 0.0K |
| 15:37 | 1,203.30 | 1,203.30 | 1,202.93 | 1,202.93 | 0.0K |
| 15:38 | 1,203.13 | 1,203.38 | 1,203.09 | 1,203.36 | 0.0K |
| 15:39 | 1,203.43 | 1,203.84 | 1,203.43 | 1,203.67 | 0.0K |
| 15:40 | 1,203.50 | 1,203.50 | 1,202.92 | 1,203.00 | 0.0K |
| 15:41 | 1,202.59 | 1,203.26 | 1,202.59 | 1,203.26 | 0.0K |
| 15:42 | 1,203.17 | 1,203.19 | 1,203.10 | 1,203.19 | 0.0K |
| 15:43 | 1,203.23 | 1,203.23 | 1,203.02 | 1,203.06 | 0.0K |
| 15:44 | 1,203.23 | 1,203.63 | 1,203.23 | 1,203.63 | 0.0K |
| 15:45 | 1,203.69 | 1,203.69 | 1,203.49 | 1,203.49 | 0.0K |
| 15:46 | 1,203.89 | 1,203.95 | 1,203.89 | 1,203.89 | 0.0K |
| 15:47 | 1,204.11 | 1,204.19 | 1,203.99 | 1,204.19 | 0.0K |
| 15:48 | 1,204.04 | 1,204.04 | 1,203.57 | 1,203.57 | 0.0K |
| 15:49 | 1,203.34 | 1,203.83 | 1,203.34 | 1,203.74 | 0.0K |
| 15:50 | 1,203.02 | 1,203.44 | 1,202.37 | 1,203.44 | 0.0K |
| 15:51 | 1,202.93 | 1,203.41 | 1,202.92 | 1,203.41 | 0.0K |
| 15:52 | 1,203.56 | 1,204.12 | 1,203.56 | 1,203.87 | 0.0K |
| 15:53 | 1,203.67 | 1,203.67 | 1,203.06 | 1,203.06 | 0.0K |
| 15:54 | 1,203.37 | 1,203.37 | 1,203.01 | 1,203.01 | 0.0K |
| 15:55 | 1,202.58 | 1,203.00 | 1,202.58 | 1,202.94 | 0.0K |
| 15:56 | 1,202.99 | 1,203.36 | 1,202.94 | 1,203.36 | 0.0K |
| 15:57 | 1,203.27 | 1,203.60 | 1,203.27 | 1,203.60 | 0.0K |
| 15:58 | 1,203.53 | 1,203.74 | 1,203.53 | 1,203.65 | 0.0K |
| 15:59 | 1,203.51 | 1,203.51 | 1,202.86 | 1,202.86 | 0.0K |
| 16:00 | 1,202.80 | 1,202.80 | 1,202.63 | 1,202.63 | 0.0K |
| 16:01 | 1,202.49 | 1,202.63 | 1,202.49 | 1,202.58 | 0.0K |