1,688.05
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,207.08 | 1,213.51 | 1,207.08 | 1,213.51 | 0.0K |
| 09:31 | 1,212.64 | 1,212.64 | 1,206.32 | 1,206.32 | 0.0K |
| 09:32 | 1,206.36 | 1,207.01 | 1,205.71 | 1,207.01 | 0.0K |
| 09:33 | 1,207.67 | 1,207.87 | 1,206.07 | 1,206.07 | 0.0K |
| 09:34 | 1,204.22 | 1,204.22 | 1,201.11 | 1,201.11 | 0.0K |
| 09:35 | 1,201.11 | 1,201.11 | 1,199.95 | 1,200.87 | 0.0K |
| 09:36 | 1,200.26 | 1,200.70 | 1,199.06 | 1,199.06 | 0.0K |
| 09:37 | 1,198.58 | 1,202.32 | 1,198.58 | 1,202.32 | 0.0K |
| 09:38 | 1,200.36 | 1,200.36 | 1,198.66 | 1,198.66 | 0.0K |
| 09:39 | 1,198.18 | 1,200.12 | 1,197.66 | 1,200.12 | 0.0K |
| 09:40 | 1,199.70 | 1,199.76 | 1,197.95 | 1,197.95 | 0.0K |
| 09:41 | 1,198.37 | 1,200.69 | 1,198.37 | 1,200.42 | 0.0K |
| 09:42 | 1,201.24 | 1,204.75 | 1,201.24 | 1,204.75 | 0.0K |
| 09:43 | 1,203.83 | 1,203.88 | 1,203.15 | 1,203.58 | 0.0K |
| 09:44 | 1,204.46 | 1,204.83 | 1,204.46 | 1,204.83 | 0.0K |
| 09:45 | 1,204.55 | 1,204.79 | 1,204.24 | 1,204.29 | 0.0K |
| 09:46 | 1,203.24 | 1,203.73 | 1,203.17 | 1,203.73 | 0.0K |
| 09:47 | 1,203.48 | 1,203.48 | 1,202.47 | 1,202.47 | 0.0K |
| 09:48 | 1,203.18 | 1,204.00 | 1,202.82 | 1,203.83 | 0.0K |
| 09:49 | 1,203.56 | 1,203.56 | 1,202.18 | 1,202.18 | 0.0K |
| 09:50 | 1,203.15 | 1,203.37 | 1,202.58 | 1,203.37 | 0.0K |
| 09:51 | 1,203.80 | 1,203.80 | 1,202.24 | 1,202.24 | 0.0K |
| 09:52 | 1,202.20 | 1,202.98 | 1,202.20 | 1,202.98 | 0.0K |
| 09:53 | 1,202.80 | 1,202.84 | 1,201.74 | 1,201.84 | 0.0K |
| 09:54 | 1,201.95 | 1,202.25 | 1,201.31 | 1,201.31 | 0.0K |
| 09:55 | 1,202.13 | 1,202.13 | 1,201.62 | 1,201.86 | 0.0K |
| 09:56 | 1,202.19 | 1,202.37 | 1,202.03 | 1,202.37 | 0.0K |
| 09:57 | 1,202.27 | 1,202.38 | 1,202.27 | 1,202.30 | 0.0K |
| 09:58 | 1,202.90 | 1,202.90 | 1,200.75 | 1,200.75 | 0.0K |
| 09:59 | 1,200.75 | 1,200.75 | 1,200.43 | 1,200.73 | 0.0K |
| 10:00 | 1,200.82 | 1,201.83 | 1,200.82 | 1,201.83 | 0.0K |
| 10:01 | 1,202.38 | 1,202.71 | 1,202.38 | 1,202.58 | 0.0K |
| 10:02 | 1,203.11 | 1,203.40 | 1,203.11 | 1,203.27 | 0.0K |
| 10:03 | 1,203.22 | 1,203.22 | 1,202.19 | 1,202.19 | 0.0K |
| 10:04 | 1,202.91 | 1,203.40 | 1,202.91 | 1,203.07 | 0.0K |
| 10:05 | 1,202.60 | 1,203.14 | 1,202.31 | 1,202.80 | 0.0K |
| 10:06 | 1,202.30 | 1,202.45 | 1,201.67 | 1,202.45 | 0.0K |
| 10:07 | 1,202.29 | 1,202.41 | 1,202.04 | 1,202.29 | 0.0K |
| 10:08 | 1,202.39 | 1,202.39 | 1,201.72 | 1,201.72 | 0.0K |
| 10:09 | 1,201.73 | 1,201.73 | 1,200.61 | 1,200.61 | 0.0K |
| 10:10 | 1,200.67 | 1,200.68 | 1,200.12 | 1,200.12 | 0.0K |
| 10:11 | 1,200.61 | 1,200.89 | 1,199.45 | 1,199.45 | 0.0K |
| 10:12 | 1,199.44 | 1,200.81 | 1,199.44 | 1,200.81 | 0.0K |
| 10:13 | 1,200.87 | 1,200.87 | 1,200.51 | 1,200.51 | 0.0K |
| 10:14 | 1,200.56 | 1,200.63 | 1,200.05 | 1,200.05 | 0.0K |
| 10:15 | 1,200.34 | 1,200.47 | 1,200.33 | 1,200.44 | 0.0K |
| 10:16 | 1,200.70 | 1,200.70 | 1,199.49 | 1,199.49 | 0.0K |
| 10:17 | 1,200.20 | 1,200.20 | 1,199.92 | 1,200.08 | 0.0K |
| 10:18 | 1,199.83 | 1,199.83 | 1,199.14 | 1,199.58 | 0.0K |
| 10:19 | 1,199.00 | 1,199.18 | 1,198.69 | 1,198.69 | 0.0K |
| 10:20 | 1,198.82 | 1,198.82 | 1,198.14 | 1,198.33 | 0.0K |
| 10:21 | 1,197.53 | 1,197.53 | 1,196.80 | 1,196.83 | 0.0K |
| 10:22 | 1,196.80 | 1,196.80 | 1,196.05 | 1,196.10 | 0.0K |
| 10:23 | 1,195.96 | 1,195.96 | 1,194.42 | 1,194.42 | 0.0K |
| 10:24 | 1,194.27 | 1,194.27 | 1,192.88 | 1,192.88 | 0.0K |
| 10:25 | 1,192.72 | 1,192.72 | 1,192.07 | 1,192.39 | 0.0K |
| 10:26 | 1,192.60 | 1,192.60 | 1,192.28 | 1,192.28 | 0.0K |
| 10:27 | 1,192.29 | 1,193.63 | 1,192.29 | 1,193.63 | 0.0K |
| 10:28 | 1,193.76 | 1,194.13 | 1,193.66 | 1,194.13 | 0.0K |
| 10:29 | 1,194.45 | 1,194.45 | 1,193.76 | 1,193.76 | 0.0K |
| 10:30 | 1,193.84 | 1,194.86 | 1,193.84 | 1,194.52 | 0.0K |
| 10:31 | 1,194.27 | 1,194.27 | 1,194.01 | 1,194.21 | 0.0K |
| 10:32 | 1,194.50 | 1,194.56 | 1,194.25 | 1,194.25 | 0.0K |
| 10:33 | 1,193.18 | 1,193.18 | 1,192.55 | 1,192.55 | 0.0K |
| 10:34 | 1,192.80 | 1,192.80 | 1,192.47 | 1,192.47 | 0.0K |
| 10:35 | 1,192.38 | 1,192.90 | 1,192.38 | 1,192.85 | 0.0K |
| 10:36 | 1,193.01 | 1,193.01 | 1,192.63 | 1,192.92 | 0.0K |
| 10:37 | 1,193.52 | 1,194.02 | 1,193.52 | 1,194.02 | 0.0K |
| 10:38 | 1,194.00 | 1,194.04 | 1,193.84 | 1,194.04 | 0.0K |
| 10:39 | 1,194.11 | 1,194.11 | 1,193.85 | 1,193.92 | 0.0K |
| 10:40 | 1,194.02 | 1,194.39 | 1,193.23 | 1,193.23 | 0.0K |
| 10:41 | 1,192.29 | 1,192.52 | 1,192.08 | 1,192.08 | 0.0K |
| 10:42 | 1,191.75 | 1,191.75 | 1,190.85 | 1,191.04 | 0.0K |
| 10:43 | 1,191.34 | 1,192.44 | 1,191.34 | 1,192.44 | 0.0K |
| 10:44 | 1,192.15 | 1,192.15 | 1,191.06 | 1,191.06 | 0.0K |
| 10:45 | 1,191.83 | 1,191.83 | 1,190.48 | 1,190.48 | 0.0K |
| 10:46 | 1,190.10 | 1,190.10 | 1,189.53 | 1,189.53 | 0.0K |
| 10:47 | 1,189.78 | 1,189.78 | 1,189.22 | 1,189.22 | 0.0K |
| 10:48 | 1,189.00 | 1,189.44 | 1,189.00 | 1,189.44 | 0.0K |
| 10:49 | 1,189.52 | 1,189.97 | 1,189.52 | 1,189.97 | 0.0K |
| 10:50 | 1,189.83 | 1,189.83 | 1,188.65 | 1,188.67 | 0.0K |
| 10:51 | 1,188.61 | 1,188.93 | 1,188.18 | 1,188.48 | 0.0K |
| 10:52 | 1,188.85 | 1,189.45 | 1,188.85 | 1,189.45 | 0.0K |
| 10:53 | 1,189.39 | 1,189.57 | 1,188.93 | 1,189.57 | 0.0K |
| 10:54 | 1,189.16 | 1,189.16 | 1,187.83 | 1,188.06 | 0.0K |
| 10:55 | 1,187.98 | 1,188.25 | 1,187.71 | 1,188.25 | 0.0K |
| 10:56 | 1,188.84 | 1,189.31 | 1,188.65 | 1,189.31 | 0.0K |
| 10:57 | 1,189.51 | 1,189.60 | 1,189.51 | 1,189.59 | 0.0K |
| 10:58 | 1,189.76 | 1,191.20 | 1,189.76 | 1,191.20 | 0.0K |
| 10:59 | 1,190.77 | 1,190.98 | 1,190.68 | 1,190.98 | 0.0K |
| 11:00 | 1,190.70 | 1,190.87 | 1,189.93 | 1,190.54 | 0.0K |
| 11:01 | 1,190.47 | 1,191.13 | 1,190.47 | 1,191.13 | 0.0K |
| 11:02 | 1,190.84 | 1,190.84 | 1,190.15 | 1,190.15 | 0.0K |
| 11:03 | 1,190.25 | 1,190.66 | 1,190.25 | 1,190.58 | 0.0K |
| 11:04 | 1,190.46 | 1,190.46 | 1,189.12 | 1,189.12 | 0.0K |
| 11:05 | 1,188.78 | 1,188.78 | 1,188.49 | 1,188.74 | 0.0K |
| 11:06 | 1,188.92 | 1,188.92 | 1,188.30 | 1,188.46 | 0.0K |
| 11:07 | 1,188.67 | 1,189.16 | 1,188.51 | 1,189.16 | 0.0K |
| 11:08 | 1,189.25 | 1,189.25 | 1,188.98 | 1,189.18 | 0.0K |
| 11:09 | 1,188.82 | 1,188.99 | 1,188.12 | 1,188.12 | 0.0K |
| 11:10 | 1,188.02 | 1,188.24 | 1,188.02 | 1,188.15 | 0.0K |
| 11:11 | 1,188.35 | 1,188.35 | 1,188.04 | 1,188.04 | 0.0K |
| 11:12 | 1,187.99 | 1,188.12 | 1,187.86 | 1,187.86 | 0.0K |
| 11:13 | 1,188.21 | 1,189.13 | 1,188.21 | 1,189.13 | 0.0K |
| 11:14 | 1,189.26 | 1,189.85 | 1,188.92 | 1,189.85 | 0.0K |
| 11:15 | 1,190.29 | 1,190.29 | 1,190.02 | 1,190.15 | 0.0K |
| 11:16 | 1,190.42 | 1,190.84 | 1,190.42 | 1,190.45 | 0.0K |
| 11:17 | 1,190.16 | 1,190.81 | 1,190.16 | 1,190.81 | 0.0K |
| 11:18 | 1,190.96 | 1,191.05 | 1,190.69 | 1,191.05 | 0.0K |
| 11:19 | 1,191.07 | 1,191.07 | 1,190.47 | 1,190.53 | 0.0K |
| 11:20 | 1,190.60 | 1,190.60 | 1,190.08 | 1,190.19 | 0.0K |
| 11:21 | 1,190.19 | 1,190.57 | 1,189.97 | 1,190.57 | 0.0K |
| 11:22 | 1,190.89 | 1,190.89 | 1,190.41 | 1,190.49 | 0.0K |
| 11:23 | 1,190.60 | 1,190.99 | 1,190.60 | 1,190.79 | 0.0K |
| 11:24 | 1,191.43 | 1,191.74 | 1,191.43 | 1,191.74 | 0.0K |
| 11:25 | 1,192.09 | 1,192.09 | 1,191.70 | 1,191.70 | 0.0K |
| 11:26 | 1,191.66 | 1,191.66 | 1,191.47 | 1,191.65 | 0.0K |
| 11:27 | 1,191.91 | 1,191.91 | 1,191.68 | 1,191.79 | 0.0K |
| 11:28 | 1,191.79 | 1,191.79 | 1,191.28 | 1,191.47 | 0.0K |
| 11:29 | 1,191.26 | 1,191.26 | 1,191.17 | 1,191.20 | 0.0K |
| 11:30 | 1,191.36 | 1,191.39 | 1,191.12 | 1,191.38 | 0.0K |
| 11:31 | 1,191.46 | 1,191.66 | 1,191.32 | 1,191.66 | 0.0K |
| 11:32 | 1,191.62 | 1,191.62 | 1,191.29 | 1,191.43 | 0.0K |
| 11:33 | 1,191.26 | 1,191.29 | 1,191.20 | 1,191.20 | 0.0K |
| 11:34 | 1,191.41 | 1,191.92 | 1,191.41 | 1,191.92 | 0.0K |
| 11:35 | 1,191.91 | 1,192.33 | 1,191.91 | 1,192.14 | 0.0K |
| 11:36 | 1,192.22 | 1,192.76 | 1,192.22 | 1,192.76 | 0.0K |
| 11:37 | 1,192.44 | 1,192.61 | 1,192.44 | 1,192.59 | 0.0K |
| 11:38 | 1,192.74 | 1,193.20 | 1,192.73 | 1,192.73 | 0.0K |
| 11:39 | 1,192.44 | 1,193.00 | 1,192.44 | 1,193.00 | 0.0K |
| 11:40 | 1,193.13 | 1,193.13 | 1,192.75 | 1,192.75 | 0.0K |
| 11:41 | 1,192.56 | 1,192.56 | 1,192.34 | 1,192.54 | 0.0K |
| 11:42 | 1,192.21 | 1,192.21 | 1,191.76 | 1,191.76 | 0.0K |
| 11:43 | 1,191.78 | 1,191.90 | 1,191.78 | 1,191.90 | 0.0K |
| 11:44 | 1,192.23 | 1,192.63 | 1,192.15 | 1,192.55 | 0.0K |
| 11:45 | 1,192.78 | 1,192.78 | 1,192.51 | 1,192.57 | 0.0K |
| 11:46 | 1,192.36 | 1,192.36 | 1,191.92 | 1,191.92 | 0.0K |
| 11:47 | 1,191.74 | 1,191.74 | 1,191.00 | 1,191.09 | 0.0K |
| 11:48 | 1,191.16 | 1,191.16 | 1,190.94 | 1,190.94 | 0.0K |
| 11:49 | 1,191.23 | 1,191.56 | 1,191.23 | 1,191.56 | 0.0K |
| 11:50 | 1,191.87 | 1,192.02 | 1,191.74 | 1,191.74 | 0.0K |
| 11:51 | 1,191.79 | 1,191.79 | 1,191.68 | 1,191.68 | 0.0K |
| 11:52 | 1,191.55 | 1,191.55 | 1,191.17 | 1,191.17 | 0.0K |
| 11:53 | 1,191.09 | 1,191.12 | 1,190.84 | 1,190.84 | 0.0K |
| 11:54 | 1,190.86 | 1,190.86 | 1,190.34 | 1,190.34 | 0.0K |
| 11:55 | 1,190.43 | 1,190.53 | 1,190.39 | 1,190.39 | 0.0K |
| 11:56 | 1,190.35 | 1,190.70 | 1,190.35 | 1,190.70 | 0.0K |
| 11:57 | 1,191.72 | 1,191.87 | 1,191.72 | 1,191.84 | 0.0K |
| 11:58 | 1,191.78 | 1,191.96 | 1,191.69 | 1,191.85 | 0.0K |
| 11:59 | 1,191.92 | 1,191.92 | 1,191.58 | 1,191.58 | 0.0K |
| 12:00 | 1,191.48 | 1,191.97 | 1,191.48 | 1,191.74 | 0.0K |
| 12:01 | 1,191.82 | 1,191.91 | 1,191.60 | 1,191.60 | 0.0K |
| 12:02 | 1,191.58 | 1,191.81 | 1,191.49 | 1,191.81 | 0.0K |
| 12:03 | 1,191.72 | 1,191.73 | 1,191.58 | 1,191.58 | 0.0K |
| 12:04 | 1,191.82 | 1,191.82 | 1,191.48 | 1,191.74 | 0.0K |
| 12:05 | 1,191.88 | 1,192.60 | 1,191.88 | 1,192.60 | 0.0K |
| 12:06 | 1,192.63 | 1,192.63 | 1,192.35 | 1,192.35 | 0.0K |
| 12:07 | 1,192.33 | 1,192.75 | 1,192.33 | 1,192.75 | 0.0K |
| 12:08 | 1,192.92 | 1,193.10 | 1,192.88 | 1,192.88 | 0.0K |
| 12:09 | 1,192.77 | 1,192.77 | 1,192.60 | 1,192.76 | 0.0K |
| 12:10 | 1,193.00 | 1,193.33 | 1,192.99 | 1,193.33 | 0.0K |
| 12:11 | 1,193.57 | 1,193.68 | 1,193.57 | 1,193.63 | 0.0K |
| 12:12 | 1,193.58 | 1,193.58 | 1,192.75 | 1,192.75 | 0.0K |
| 12:13 | 1,192.84 | 1,192.84 | 1,192.37 | 1,192.40 | 0.0K |
| 12:14 | 1,192.18 | 1,192.30 | 1,192.04 | 1,192.16 | 0.0K |
| 12:15 | 1,192.42 | 1,192.66 | 1,192.42 | 1,192.66 | 0.0K |
| 12:16 | 1,192.42 | 1,192.42 | 1,192.32 | 1,192.32 | 0.0K |
| 12:17 | 1,192.46 | 1,192.46 | 1,192.29 | 1,192.41 | 0.0K |
| 12:18 | 1,192.41 | 1,192.53 | 1,192.41 | 1,192.48 | 0.0K |
| 12:19 | 1,192.57 | 1,192.87 | 1,192.57 | 1,192.87 | 0.0K |
| 12:20 | 1,193.00 | 1,193.00 | 1,192.59 | 1,192.61 | 0.0K |
| 12:21 | 1,192.69 | 1,193.07 | 1,192.64 | 1,193.07 | 0.0K |
| 12:22 | 1,193.13 | 1,193.13 | 1,192.92 | 1,192.99 | 0.0K |
| 12:23 | 1,193.06 | 1,193.06 | 1,191.60 | 1,191.60 | 0.0K |
| 12:24 | 1,191.69 | 1,191.92 | 1,191.69 | 1,191.92 | 0.0K |
| 12:25 | 1,192.19 | 1,192.20 | 1,192.05 | 1,192.05 | 0.0K |
| 12:26 | 1,192.18 | 1,192.64 | 1,192.18 | 1,192.64 | 0.0K |
| 12:27 | 1,192.71 | 1,192.93 | 1,192.67 | 1,192.85 | 0.0K |
| 12:28 | 1,192.97 | 1,192.97 | 1,192.51 | 1,192.58 | 0.0K |
| 12:29 | 1,192.64 | 1,192.64 | 1,192.26 | 1,192.43 | 0.0K |
| 12:30 | 1,192.71 | 1,192.94 | 1,192.71 | 1,192.94 | 0.0K |
| 12:31 | 1,193.02 | 1,193.02 | 1,192.73 | 1,192.90 | 0.0K |
| 12:32 | 1,193.07 | 1,193.18 | 1,192.97 | 1,192.97 | 0.0K |
| 12:33 | 1,193.17 | 1,193.17 | 1,192.65 | 1,192.65 | 0.0K |
| 12:34 | 1,192.79 | 1,192.79 | 1,192.64 | 1,192.64 | 0.0K |
| 12:35 | 1,192.89 | 1,193.19 | 1,192.89 | 1,193.19 | 0.0K |
| 12:36 | 1,193.17 | 1,193.78 | 1,193.17 | 1,193.78 | 0.0K |
| 12:37 | 1,193.78 | 1,194.08 | 1,193.78 | 1,194.08 | 0.0K |
| 12:38 | 1,194.09 | 1,194.09 | 1,193.85 | 1,193.93 | 0.0K |
| 12:39 | 1,194.26 | 1,194.26 | 1,193.81 | 1,193.87 | 0.0K |
| 12:40 | 1,193.50 | 1,193.54 | 1,193.43 | 1,193.54 | 0.0K |
| 12:41 | 1,193.57 | 1,193.79 | 1,193.57 | 1,193.76 | 0.0K |
| 12:42 | 1,193.73 | 1,194.06 | 1,193.73 | 1,194.06 | 0.0K |
| 12:43 | 1,193.87 | 1,193.87 | 1,193.43 | 1,193.74 | 0.0K |
| 12:44 | 1,193.73 | 1,193.73 | 1,193.54 | 1,193.72 | 0.0K |
| 12:45 | 1,193.51 | 1,193.51 | 1,193.34 | 1,193.34 | 0.0K |
| 12:46 | 1,193.43 | 1,193.43 | 1,193.29 | 1,193.29 | 0.0K |
| 12:47 | 1,193.32 | 1,193.38 | 1,192.74 | 1,192.74 | 0.0K |
| 12:48 | 1,192.46 | 1,192.46 | 1,192.22 | 1,192.22 | 0.0K |
| 12:49 | 1,192.35 | 1,192.35 | 1,192.25 | 1,192.26 | 0.0K |
| 12:50 | 1,192.28 | 1,193.01 | 1,192.24 | 1,193.01 | 0.0K |
| 12:51 | 1,193.00 | 1,193.01 | 1,192.88 | 1,192.88 | 0.0K |
| 12:52 | 1,192.87 | 1,192.87 | 1,192.73 | 1,192.86 | 0.0K |
| 12:53 | 1,192.88 | 1,192.88 | 1,192.56 | 1,192.56 | 0.0K |
| 12:54 | 1,192.77 | 1,193.13 | 1,192.77 | 1,193.13 | 0.0K |
| 12:55 | 1,193.06 | 1,193.17 | 1,192.76 | 1,192.76 | 0.0K |
| 12:56 | 1,192.78 | 1,192.83 | 1,192.78 | 1,192.80 | 0.0K |
| 12:57 | 1,192.78 | 1,192.95 | 1,192.62 | 1,192.62 | 0.0K |
| 12:58 | 1,192.53 | 1,192.55 | 1,192.37 | 1,192.37 | 0.0K |
| 12:59 | 1,192.09 | 1,192.09 | 1,191.23 | 1,191.23 | 0.0K |
| 13:00 | 1,191.47 | 1,191.58 | 1,191.29 | 1,191.58 | 0.0K |
| 13:01 | 1,191.66 | 1,191.91 | 1,191.65 | 1,191.91 | 0.0K |
| 13:02 | 1,191.97 | 1,191.97 | 1,191.82 | 1,191.82 | 0.0K |
| 13:03 | 1,191.78 | 1,191.78 | 1,191.26 | 1,191.30 | 0.0K |
| 13:04 | 1,191.25 | 1,191.25 | 1,190.84 | 1,190.84 | 0.0K |
| 13:05 | 1,190.62 | 1,190.62 | 1,190.37 | 1,190.47 | 0.0K |
| 13:06 | 1,190.29 | 1,190.56 | 1,190.10 | 1,190.56 | 0.0K |
| 13:07 | 1,190.35 | 1,190.44 | 1,190.24 | 1,190.24 | 0.0K |
| 13:08 | 1,190.50 | 1,190.72 | 1,190.50 | 1,190.72 | 0.0K |
| 13:09 | 1,190.57 | 1,190.62 | 1,190.39 | 1,190.57 | 0.0K |
| 13:10 | 1,190.60 | 1,191.03 | 1,190.39 | 1,191.03 | 0.0K |
| 13:11 | 1,191.02 | 1,191.40 | 1,191.02 | 1,191.40 | 0.0K |
| 13:12 | 1,191.36 | 1,191.57 | 1,191.36 | 1,191.57 | 0.0K |
| 13:13 | 1,191.65 | 1,191.94 | 1,191.65 | 1,191.88 | 0.0K |
| 13:14 | 1,191.99 | 1,191.99 | 1,191.70 | 1,191.70 | 0.0K |
| 13:15 | 1,191.67 | 1,192.34 | 1,191.67 | 1,192.34 | 0.0K |
| 13:16 | 1,192.10 | 1,192.10 | 1,191.68 | 1,191.69 | 0.0K |
| 13:17 | 1,191.51 | 1,191.53 | 1,191.44 | 1,191.53 | 0.0K |
| 13:18 | 1,191.28 | 1,191.28 | 1,190.44 | 1,190.44 | 0.0K |
| 13:19 | 1,190.48 | 1,190.85 | 1,190.29 | 1,190.85 | 0.0K |
| 13:20 | 1,190.92 | 1,190.97 | 1,190.91 | 1,190.91 | 0.0K |
| 13:21 | 1,190.44 | 1,190.44 | 1,189.72 | 1,189.72 | 0.0K |
| 13:22 | 1,189.78 | 1,190.06 | 1,189.78 | 1,190.06 | 0.0K |
| 13:23 | 1,190.27 | 1,190.27 | 1,189.96 | 1,189.96 | 0.0K |
| 13:24 | 1,189.91 | 1,189.91 | 1,189.69 | 1,189.75 | 0.0K |
| 13:25 | 1,189.81 | 1,190.29 | 1,189.81 | 1,190.29 | 0.0K |
| 13:26 | 1,190.05 | 1,190.05 | 1,189.28 | 1,189.32 | 0.0K |
| 13:27 | 1,189.19 | 1,189.19 | 1,188.38 | 1,188.38 | 0.0K |
| 13:28 | 1,188.42 | 1,188.42 | 1,187.82 | 1,187.82 | 0.0K |
| 13:29 | 1,187.82 | 1,187.98 | 1,187.82 | 1,187.86 | 0.0K |
| 13:30 | 1,187.92 | 1,187.92 | 1,187.13 | 1,187.49 | 0.0K |
| 13:31 | 1,187.45 | 1,187.90 | 1,187.45 | 1,187.90 | 0.0K |
| 13:32 | 1,187.98 | 1,187.98 | 1,187.56 | 1,187.56 | 0.0K |
| 13:33 | 1,187.65 | 1,187.65 | 1,187.31 | 1,187.42 | 0.0K |
| 13:34 | 1,187.09 | 1,187.20 | 1,187.09 | 1,187.20 | 0.0K |
| 13:35 | 1,187.32 | 1,187.39 | 1,187.26 | 1,187.34 | 0.0K |
| 13:36 | 1,187.06 | 1,187.06 | 1,186.69 | 1,186.98 | 0.0K |
| 13:37 | 1,186.90 | 1,186.90 | 1,186.33 | 1,186.42 | 0.0K |
| 13:38 | 1,186.70 | 1,186.70 | 1,186.53 | 1,186.53 | 0.0K |
| 13:39 | 1,186.55 | 1,186.55 | 1,185.83 | 1,185.83 | 0.0K |
| 13:40 | 1,185.83 | 1,186.03 | 1,185.83 | 1,185.95 | 0.0K |
| 13:41 | 1,186.15 | 1,186.26 | 1,186.15 | 1,186.26 | 0.0K |
| 13:42 | 1,186.16 | 1,187.38 | 1,186.16 | 1,187.38 | 0.0K |
| 13:43 | 1,187.31 | 1,187.61 | 1,187.31 | 1,187.47 | 0.0K |
| 13:44 | 1,187.61 | 1,187.61 | 1,187.30 | 1,187.30 | 0.0K |
| 13:45 | 1,187.10 | 1,187.42 | 1,187.10 | 1,187.29 | 0.0K |
| 13:46 | 1,187.34 | 1,187.66 | 1,187.34 | 1,187.62 | 0.0K |
| 13:47 | 1,187.63 | 1,187.69 | 1,187.63 | 1,187.66 | 0.0K |
| 13:48 | 1,187.35 | 1,187.51 | 1,187.35 | 1,187.46 | 0.0K |
| 13:49 | 1,187.42 | 1,187.63 | 1,187.42 | 1,187.63 | 0.0K |
| 13:50 | 1,188.12 | 1,188.36 | 1,188.11 | 1,188.11 | 0.0K |
| 13:51 | 1,188.15 | 1,188.15 | 1,187.97 | 1,187.97 | 0.0K |
| 13:52 | 1,187.79 | 1,187.79 | 1,187.07 | 1,187.07 | 0.0K |
| 13:53 | 1,187.06 | 1,187.06 | 1,186.79 | 1,187.05 | 0.0K |
| 13:54 | 1,187.15 | 1,187.19 | 1,186.98 | 1,186.98 | 0.0K |
| 13:55 | 1,186.96 | 1,187.01 | 1,186.91 | 1,186.91 | 0.0K |
| 13:56 | 1,186.94 | 1,187.39 | 1,186.94 | 1,187.27 | 0.0K |
| 13:57 | 1,187.25 | 1,187.25 | 1,186.98 | 1,187.13 | 0.0K |
| 13:58 | 1,187.28 | 1,187.29 | 1,187.20 | 1,187.29 | 0.0K |
| 13:59 | 1,187.08 | 1,187.39 | 1,187.08 | 1,187.39 | 0.0K |
| 14:00 | 1,187.45 | 1,187.92 | 1,187.45 | 1,187.92 | 0.0K |
| 14:01 | 1,187.57 | 1,187.57 | 1,187.34 | 1,187.34 | 0.0K |
| 14:02 | 1,187.52 | 1,187.52 | 1,187.38 | 1,187.38 | 0.0K |
| 14:03 | 1,187.35 | 1,187.36 | 1,187.23 | 1,187.33 | 0.0K |
| 14:04 | 1,187.27 | 1,187.75 | 1,187.27 | 1,187.75 | 0.0K |
| 14:05 | 1,187.69 | 1,187.75 | 1,187.56 | 1,187.65 | 0.0K |
| 14:06 | 1,187.59 | 1,187.77 | 1,187.59 | 1,187.68 | 0.0K |
| 14:07 | 1,187.59 | 1,187.74 | 1,187.51 | 1,187.74 | 0.0K |
| 14:08 | 1,187.38 | 1,187.42 | 1,187.32 | 1,187.33 | 0.0K |
| 14:09 | 1,187.20 | 1,187.25 | 1,187.10 | 1,187.14 | 0.0K |
| 14:10 | 1,187.14 | 1,187.21 | 1,187.14 | 1,187.21 | 0.0K |
| 14:11 | 1,187.42 | 1,187.42 | 1,187.29 | 1,187.29 | 0.0K |
| 14:12 | 1,187.39 | 1,187.52 | 1,187.39 | 1,187.52 | 0.0K |
| 14:13 | 1,187.41 | 1,187.41 | 1,187.06 | 1,187.21 | 0.0K |
| 14:14 | 1,187.22 | 1,187.39 | 1,187.22 | 1,187.29 | 0.0K |
| 14:15 | 1,187.30 | 1,187.37 | 1,187.12 | 1,187.12 | 0.0K |
| 14:16 | 1,187.04 | 1,187.17 | 1,187.02 | 1,187.02 | 0.0K |
| 14:17 | 1,186.97 | 1,187.11 | 1,186.93 | 1,186.93 | 0.0K |
| 14:18 | 1,187.51 | 1,187.90 | 1,187.51 | 1,187.90 | 0.0K |
| 14:19 | 1,187.99 | 1,188.44 | 1,187.99 | 1,188.44 | 0.0K |
| 14:20 | 1,188.60 | 1,188.64 | 1,188.55 | 1,188.55 | 0.0K |
| 14:21 | 1,188.56 | 1,188.58 | 1,188.52 | 1,188.52 | 0.0K |
| 14:22 | 1,188.68 | 1,188.68 | 1,188.51 | 1,188.55 | 0.0K |
| 14:23 | 1,188.55 | 1,188.74 | 1,188.54 | 1,188.74 | 0.0K |
| 14:24 | 1,188.72 | 1,188.90 | 1,188.68 | 1,188.90 | 0.0K |
| 14:25 | 1,188.99 | 1,188.99 | 1,188.72 | 1,188.72 | 0.0K |
| 14:26 | 1,188.61 | 1,188.66 | 1,188.49 | 1,188.66 | 0.0K |
| 14:27 | 1,188.80 | 1,188.80 | 1,188.31 | 1,188.31 | 0.0K |
| 14:28 | 1,188.39 | 1,188.39 | 1,187.86 | 1,187.86 | 0.0K |
| 14:29 | 1,188.23 | 1,188.70 | 1,188.23 | 1,188.47 | 0.0K |
| 14:30 | 1,188.75 | 1,188.92 | 1,188.73 | 1,188.81 | 0.0K |
| 14:31 | 1,188.82 | 1,188.97 | 1,188.82 | 1,188.97 | 0.0K |
| 14:32 | 1,189.20 | 1,189.26 | 1,189.13 | 1,189.13 | 0.0K |
| 14:33 | 1,189.16 | 1,189.17 | 1,189.14 | 1,189.14 | 0.0K |
| 14:34 | 1,189.03 | 1,189.24 | 1,189.03 | 1,189.16 | 0.0K |
| 14:35 | 1,189.19 | 1,189.32 | 1,189.19 | 1,189.28 | 0.0K |
| 14:36 | 1,189.29 | 1,189.51 | 1,189.29 | 1,189.51 | 0.0K |
| 14:37 | 1,189.39 | 1,189.39 | 1,189.18 | 1,189.18 | 0.0K |
| 14:38 | 1,188.95 | 1,188.98 | 1,188.88 | 1,188.88 | 0.0K |
| 14:39 | 1,188.88 | 1,189.16 | 1,188.88 | 1,189.16 | 0.0K |
| 14:40 | 1,188.96 | 1,188.96 | 1,188.72 | 1,188.76 | 0.0K |
| 14:41 | 1,188.67 | 1,188.84 | 1,188.67 | 1,188.73 | 0.0K |
| 14:42 | 1,188.87 | 1,189.02 | 1,188.81 | 1,188.92 | 0.0K |
| 14:43 | 1,188.91 | 1,188.91 | 1,188.41 | 1,188.41 | 0.0K |
| 14:44 | 1,188.29 | 1,188.33 | 1,188.22 | 1,188.33 | 0.0K |
| 14:45 | 1,188.35 | 1,188.58 | 1,188.35 | 1,188.58 | 0.0K |
| 14:46 | 1,188.55 | 1,189.00 | 1,188.55 | 1,189.00 | 0.0K |
| 14:47 | 1,189.09 | 1,189.09 | 1,188.77 | 1,188.82 | 0.0K |
| 14:48 | 1,188.60 | 1,188.77 | 1,188.60 | 1,188.77 | 0.0K |
| 14:49 | 1,188.57 | 1,188.66 | 1,188.43 | 1,188.66 | 0.0K |
| 14:50 | 1,188.79 | 1,188.79 | 1,188.60 | 1,188.60 | 0.0K |
| 14:51 | 1,188.59 | 1,189.32 | 1,188.59 | 1,189.32 | 0.0K |
| 14:52 | 1,189.31 | 1,189.54 | 1,189.31 | 1,189.40 | 0.0K |
| 14:53 | 1,189.42 | 1,189.42 | 1,189.10 | 1,189.21 | 0.0K |
| 14:54 | 1,189.29 | 1,189.48 | 1,189.29 | 1,189.48 | 0.0K |
| 14:55 | 1,189.31 | 1,189.31 | 1,189.13 | 1,189.19 | 0.0K |
| 14:56 | 1,188.97 | 1,188.97 | 1,188.11 | 1,188.11 | 0.0K |
| 14:57 | 1,187.11 | 1,187.16 | 1,187.07 | 1,187.07 | 0.0K |
| 14:58 | 1,186.78 | 1,186.98 | 1,186.78 | 1,186.83 | 0.0K |
| 14:59 | 1,186.77 | 1,186.77 | 1,186.56 | 1,186.59 | 0.0K |
| 15:00 | 1,186.42 | 1,186.61 | 1,185.99 | 1,186.61 | 0.0K |
| 15:01 | 1,186.61 | 1,187.17 | 1,186.61 | 1,187.06 | 0.0K |
| 15:02 | 1,187.03 | 1,187.43 | 1,187.03 | 1,187.43 | 0.0K |
| 15:03 | 1,187.48 | 1,187.48 | 1,186.94 | 1,187.06 | 0.0K |
| 15:04 | 1,186.98 | 1,187.05 | 1,186.95 | 1,187.05 | 0.0K |
| 15:05 | 1,187.06 | 1,187.27 | 1,187.06 | 1,187.27 | 0.0K |
| 15:06 | 1,187.41 | 1,187.83 | 1,187.41 | 1,187.69 | 0.0K |
| 15:07 | 1,187.48 | 1,187.49 | 1,187.03 | 1,187.03 | 0.0K |
| 15:08 | 1,186.91 | 1,186.95 | 1,186.77 | 1,186.77 | 0.0K |
| 15:09 | 1,186.88 | 1,186.88 | 1,186.70 | 1,186.70 | 0.0K |
| 15:10 | 1,186.61 | 1,186.61 | 1,186.20 | 1,186.20 | 0.0K |
| 15:11 | 1,186.07 | 1,186.15 | 1,185.70 | 1,185.70 | 0.0K |
| 15:12 | 1,185.78 | 1,185.99 | 1,185.65 | 1,185.99 | 0.0K |
| 15:13 | 1,186.11 | 1,186.39 | 1,186.11 | 1,186.36 | 0.0K |
| 15:14 | 1,186.41 | 1,186.41 | 1,186.05 | 1,186.05 | 0.0K |
| 15:15 | 1,186.15 | 1,186.15 | 1,185.69 | 1,185.69 | 0.0K |
| 15:16 | 1,185.79 | 1,185.81 | 1,185.72 | 1,185.81 | 0.0K |
| 15:17 | 1,185.71 | 1,185.71 | 1,185.28 | 1,185.28 | 0.0K |
| 15:18 | 1,185.39 | 1,185.50 | 1,185.16 | 1,185.16 | 0.0K |
| 15:19 | 1,185.39 | 1,185.82 | 1,185.39 | 1,185.82 | 0.0K |
| 15:20 | 1,185.65 | 1,185.70 | 1,185.64 | 1,185.65 | 0.0K |
| 15:21 | 1,185.72 | 1,185.72 | 1,185.53 | 1,185.64 | 0.0K |
| 15:22 | 1,185.73 | 1,185.95 | 1,185.53 | 1,185.53 | 0.0K |
| 15:23 | 1,185.47 | 1,185.60 | 1,185.47 | 1,185.60 | 0.0K |
| 15:24 | 1,185.59 | 1,185.72 | 1,185.59 | 1,185.72 | 0.0K |
| 15:25 | 1,185.73 | 1,185.73 | 1,185.61 | 1,185.72 | 0.0K |
| 15:26 | 1,185.74 | 1,185.74 | 1,185.37 | 1,185.56 | 0.0K |
| 15:27 | 1,185.72 | 1,185.73 | 1,185.56 | 1,185.56 | 0.0K |
| 15:28 | 1,185.37 | 1,185.45 | 1,185.31 | 1,185.31 | 0.0K |
| 15:29 | 1,185.64 | 1,185.93 | 1,185.64 | 1,185.90 | 0.0K |
| 15:30 | 1,185.77 | 1,185.85 | 1,185.77 | 1,185.81 | 0.0K |
| 15:31 | 1,185.73 | 1,186.16 | 1,185.73 | 1,186.16 | 0.0K |
| 15:32 | 1,186.40 | 1,186.40 | 1,186.16 | 1,186.16 | 0.0K |
| 15:33 | 1,186.12 | 1,186.12 | 1,185.79 | 1,186.00 | 0.0K |
| 15:34 | 1,186.03 | 1,186.03 | 1,185.70 | 1,185.88 | 0.0K |
| 15:35 | 1,185.75 | 1,186.04 | 1,185.75 | 1,185.92 | 0.0K |
| 15:36 | 1,185.97 | 1,186.00 | 1,185.92 | 1,185.98 | 0.0K |
| 15:37 | 1,185.87 | 1,185.87 | 1,185.69 | 1,185.73 | 0.0K |
| 15:38 | 1,185.88 | 1,186.30 | 1,185.88 | 1,186.27 | 0.0K |
| 15:39 | 1,186.32 | 1,186.32 | 1,185.95 | 1,185.95 | 0.0K |
| 15:40 | 1,185.76 | 1,185.86 | 1,185.61 | 1,185.61 | 0.0K |
| 15:41 | 1,185.75 | 1,185.98 | 1,185.75 | 1,185.79 | 0.0K |
| 15:42 | 1,185.71 | 1,185.72 | 1,185.59 | 1,185.72 | 0.0K |
| 15:43 | 1,185.59 | 1,186.04 | 1,185.59 | 1,186.04 | 0.0K |
| 15:44 | 1,185.92 | 1,186.13 | 1,185.91 | 1,186.13 | 0.0K |
| 15:45 | 1,186.21 | 1,186.21 | 1,185.75 | 1,185.75 | 0.0K |
| 15:46 | 1,185.82 | 1,185.86 | 1,185.70 | 1,185.70 | 0.0K |
| 15:47 | 1,185.55 | 1,185.69 | 1,185.49 | 1,185.69 | 0.0K |
| 15:48 | 1,185.43 | 1,185.66 | 1,185.43 | 1,185.43 | 0.0K |
| 15:49 | 1,185.33 | 1,185.64 | 1,185.33 | 1,185.44 | 0.0K |
| 15:50 | 1,185.17 | 1,185.17 | 1,184.49 | 1,184.51 | 0.0K |
| 15:51 | 1,184.79 | 1,184.79 | 1,184.18 | 1,184.32 | 0.0K |
| 15:52 | 1,184.58 | 1,185.02 | 1,184.55 | 1,185.02 | 0.0K |
| 15:53 | 1,185.03 | 1,185.31 | 1,185.03 | 1,185.31 | 0.0K |
| 15:54 | 1,185.18 | 1,185.40 | 1,185.15 | 1,185.30 | 0.0K |
| 15:55 | 1,185.63 | 1,186.04 | 1,185.63 | 1,185.71 | 0.0K |
| 15:56 | 1,185.87 | 1,185.87 | 1,185.37 | 1,185.37 | 0.0K |
| 15:57 | 1,184.90 | 1,184.95 | 1,184.82 | 1,184.95 | 0.0K |
| 15:58 | 1,184.98 | 1,185.09 | 1,184.93 | 1,184.93 | 0.0K |
| 15:59 | 1,184.83 | 1,184.83 | 1,184.21 | 1,184.59 | 0.0K |
| 16:00 | 1,184.35 | 1,184.41 | 1,184.30 | 1,184.30 | 0.0K |
| 16:01 | 1,184.30 | 1,184.30 | 1,184.25 | 1,184.25 | 0.0K |