1,688.05
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,118.29 | 1,131.39 | 1,118.29 | 1,131.28 | 0.0K |
| 09:31 | 1,131.10 | 1,131.10 | 1,125.06 | 1,125.06 | 0.0K |
| 09:32 | 1,125.45 | 1,126.30 | 1,125.45 | 1,126.09 | 0.0K |
| 09:33 | 1,126.65 | 1,128.33 | 1,126.65 | 1,128.33 | 0.0K |
| 09:34 | 1,127.63 | 1,130.65 | 1,127.63 | 1,130.65 | 0.0K |
| 09:35 | 1,130.26 | 1,131.29 | 1,130.26 | 1,131.29 | 0.0K |
| 09:36 | 1,132.88 | 1,133.46 | 1,132.88 | 1,133.46 | 0.0K |
| 09:37 | 1,133.68 | 1,134.97 | 1,133.68 | 1,134.97 | 0.0K |
| 09:38 | 1,135.14 | 1,135.46 | 1,134.37 | 1,134.37 | 0.0K |
| 09:39 | 1,133.89 | 1,135.00 | 1,133.89 | 1,134.89 | 0.0K |
| 09:40 | 1,135.11 | 1,135.71 | 1,133.85 | 1,133.85 | 0.0K |
| 09:41 | 1,132.82 | 1,132.82 | 1,131.27 | 1,131.66 | 0.0K |
| 09:42 | 1,131.96 | 1,132.76 | 1,131.96 | 1,132.52 | 0.0K |
| 09:43 | 1,132.77 | 1,134.41 | 1,132.77 | 1,134.41 | 0.0K |
| 09:44 | 1,134.78 | 1,134.78 | 1,133.44 | 1,133.44 | 0.0K |
| 09:45 | 1,132.54 | 1,132.54 | 1,131.64 | 1,131.99 | 0.0K |
| 09:46 | 1,132.79 | 1,133.52 | 1,132.75 | 1,133.36 | 0.0K |
| 09:47 | 1,132.78 | 1,132.78 | 1,131.55 | 1,131.55 | 0.0K |
| 09:48 | 1,130.97 | 1,130.97 | 1,129.03 | 1,129.03 | 0.0K |
| 09:49 | 1,129.02 | 1,129.02 | 1,126.94 | 1,126.94 | 0.0K |
| 09:50 | 1,126.06 | 1,126.50 | 1,125.82 | 1,126.50 | 0.0K |
| 09:51 | 1,126.69 | 1,128.42 | 1,126.69 | 1,128.42 | 0.0K |
| 09:52 | 1,127.94 | 1,127.94 | 1,126.55 | 1,127.49 | 0.0K |
| 09:53 | 1,127.74 | 1,127.74 | 1,127.48 | 1,127.52 | 0.0K |
| 09:54 | 1,127.93 | 1,129.19 | 1,127.93 | 1,129.19 | 0.0K |
| 09:55 | 1,129.14 | 1,130.50 | 1,129.14 | 1,130.50 | 0.0K |
| 09:56 | 1,131.42 | 1,132.16 | 1,131.08 | 1,131.09 | 0.0K |
| 09:57 | 1,131.27 | 1,131.29 | 1,129.86 | 1,129.86 | 0.0K |
| 09:58 | 1,129.51 | 1,129.85 | 1,129.51 | 1,129.85 | 0.0K |
| 09:59 | 1,129.64 | 1,129.64 | 1,127.09 | 1,127.09 | 0.0K |
| 10:00 | 1,126.09 | 1,127.06 | 1,126.09 | 1,126.21 | 0.0K |
| 10:01 | 1,125.21 | 1,125.21 | 1,124.70 | 1,124.70 | 0.0K |
| 10:02 | 1,124.80 | 1,126.17 | 1,124.80 | 1,125.24 | 0.0K |
| 10:03 | 1,124.67 | 1,124.67 | 1,123.72 | 1,123.72 | 0.0K |
| 10:04 | 1,124.11 | 1,124.36 | 1,123.60 | 1,123.60 | 0.0K |
| 10:05 | 1,123.57 | 1,124.32 | 1,123.57 | 1,123.76 | 0.0K |
| 10:06 | 1,122.74 | 1,123.56 | 1,122.28 | 1,123.56 | 0.0K |
| 10:07 | 1,123.58 | 1,123.69 | 1,123.50 | 1,123.50 | 0.0K |
| 10:08 | 1,124.50 | 1,125.35 | 1,124.50 | 1,124.62 | 0.0K |
| 10:09 | 1,124.07 | 1,124.16 | 1,123.63 | 1,124.16 | 0.0K |
| 10:10 | 1,123.98 | 1,123.98 | 1,122.46 | 1,122.46 | 0.0K |
| 10:11 | 1,123.03 | 1,123.19 | 1,123.03 | 1,123.19 | 0.0K |
| 10:12 | 1,123.92 | 1,125.82 | 1,123.92 | 1,125.82 | 0.0K |
| 10:13 | 1,125.61 | 1,125.61 | 1,124.80 | 1,125.21 | 0.0K |
| 10:14 | 1,125.03 | 1,125.94 | 1,125.03 | 1,125.94 | 0.0K |
| 10:15 | 1,126.48 | 1,126.96 | 1,126.48 | 1,126.84 | 0.0K |
| 10:16 | 1,127.02 | 1,127.07 | 1,126.79 | 1,127.07 | 0.0K |
| 10:17 | 1,128.13 | 1,128.80 | 1,128.13 | 1,128.80 | 0.0K |
| 10:18 | 1,128.89 | 1,128.92 | 1,128.49 | 1,128.92 | 0.0K |
| 10:19 | 1,128.78 | 1,128.78 | 1,127.93 | 1,127.93 | 0.0K |
| 10:20 | 1,127.45 | 1,128.31 | 1,127.45 | 1,128.21 | 0.0K |
| 10:21 | 1,127.92 | 1,129.13 | 1,127.92 | 1,129.13 | 0.0K |
| 10:22 | 1,128.83 | 1,129.10 | 1,128.83 | 1,129.10 | 0.0K |
| 10:23 | 1,128.96 | 1,130.19 | 1,128.96 | 1,130.19 | 0.0K |
| 10:24 | 1,131.09 | 1,131.20 | 1,130.50 | 1,130.50 | 0.0K |
| 10:25 | 1,129.36 | 1,129.94 | 1,129.36 | 1,129.78 | 0.0K |
| 10:26 | 1,130.20 | 1,130.46 | 1,130.20 | 1,130.34 | 0.0K |
| 10:27 | 1,130.80 | 1,130.80 | 1,129.86 | 1,129.86 | 0.0K |
| 10:28 | 1,129.96 | 1,130.76 | 1,129.96 | 1,130.76 | 0.0K |
| 10:29 | 1,130.86 | 1,131.07 | 1,130.06 | 1,130.06 | 0.0K |
| 10:30 | 1,130.02 | 1,130.02 | 1,129.46 | 1,129.87 | 0.0K |
| 10:31 | 1,129.99 | 1,130.21 | 1,129.94 | 1,129.94 | 0.0K |
| 10:32 | 1,129.74 | 1,129.74 | 1,129.58 | 1,129.58 | 0.0K |
| 10:33 | 1,129.35 | 1,129.35 | 1,128.74 | 1,129.04 | 0.0K |
| 10:34 | 1,129.11 | 1,129.98 | 1,129.11 | 1,129.98 | 0.0K |
| 10:35 | 1,131.04 | 1,131.97 | 1,131.04 | 1,131.97 | 0.0K |
| 10:36 | 1,131.50 | 1,131.62 | 1,131.36 | 1,131.62 | 0.0K |
| 10:37 | 1,132.29 | 1,132.44 | 1,132.13 | 1,132.15 | 0.0K |
| 10:38 | 1,132.15 | 1,132.15 | 1,131.60 | 1,131.60 | 0.0K |
| 10:39 | 1,130.03 | 1,130.03 | 1,129.09 | 1,129.09 | 0.0K |
| 10:40 | 1,128.82 | 1,129.71 | 1,128.82 | 1,129.71 | 0.0K |
| 10:41 | 1,130.41 | 1,130.41 | 1,129.40 | 1,129.41 | 0.0K |
| 10:42 | 1,129.48 | 1,129.48 | 1,129.10 | 1,129.43 | 0.0K |
| 10:43 | 1,129.50 | 1,129.50 | 1,129.17 | 1,129.17 | 0.0K |
| 10:44 | 1,129.97 | 1,129.97 | 1,129.78 | 1,129.78 | 0.0K |
| 10:45 | 1,129.74 | 1,129.97 | 1,129.71 | 1,129.97 | 0.0K |
| 10:46 | 1,130.10 | 1,130.10 | 1,129.67 | 1,130.08 | 0.0K |
| 10:47 | 1,130.00 | 1,130.00 | 1,129.76 | 1,129.76 | 0.0K |
| 10:48 | 1,130.58 | 1,130.72 | 1,130.42 | 1,130.42 | 0.0K |
| 10:49 | 1,130.17 | 1,130.17 | 1,129.96 | 1,129.96 | 0.0K |
| 10:50 | 1,129.95 | 1,130.61 | 1,129.92 | 1,130.61 | 0.0K |
| 10:51 | 1,130.60 | 1,130.89 | 1,130.48 | 1,130.89 | 0.0K |
| 10:52 | 1,131.07 | 1,131.07 | 1,130.83 | 1,130.83 | 0.0K |
| 10:53 | 1,130.80 | 1,131.18 | 1,130.63 | 1,130.63 | 0.0K |
| 10:54 | 1,130.62 | 1,130.62 | 1,129.79 | 1,130.20 | 0.0K |
| 10:55 | 1,130.26 | 1,130.26 | 1,129.99 | 1,129.99 | 0.0K |
| 10:56 | 1,130.00 | 1,130.00 | 1,129.52 | 1,129.52 | 0.0K |
| 10:57 | 1,130.07 | 1,130.32 | 1,130.02 | 1,130.10 | 0.0K |
| 10:58 | 1,129.97 | 1,129.97 | 1,129.22 | 1,129.22 | 0.0K |
| 10:59 | 1,129.18 | 1,129.56 | 1,129.18 | 1,129.56 | 0.0K |
| 11:00 | 1,129.86 | 1,130.22 | 1,129.84 | 1,130.22 | 0.0K |
| 11:01 | 1,130.36 | 1,130.36 | 1,130.20 | 1,130.22 | 0.0K |
| 11:02 | 1,130.30 | 1,130.81 | 1,130.30 | 1,130.81 | 0.0K |
| 11:03 | 1,130.89 | 1,130.89 | 1,129.83 | 1,129.83 | 0.0K |
| 11:04 | 1,128.22 | 1,128.22 | 1,128.03 | 1,128.03 | 0.0K |
| 11:05 | 1,128.12 | 1,128.29 | 1,127.97 | 1,128.29 | 0.0K |
| 11:06 | 1,128.10 | 1,128.47 | 1,128.10 | 1,128.47 | 0.0K |
| 11:07 | 1,128.58 | 1,128.75 | 1,128.55 | 1,128.59 | 0.0K |
| 11:08 | 1,129.07 | 1,129.07 | 1,127.82 | 1,127.82 | 0.0K |
| 11:09 | 1,127.40 | 1,127.40 | 1,126.78 | 1,126.83 | 0.0K |
| 11:10 | 1,126.59 | 1,126.59 | 1,126.18 | 1,126.29 | 0.0K |
| 11:11 | 1,126.48 | 1,127.11 | 1,126.48 | 1,127.11 | 0.0K |
| 11:12 | 1,126.69 | 1,126.74 | 1,126.63 | 1,126.63 | 0.0K |
| 11:13 | 1,126.39 | 1,126.81 | 1,126.39 | 1,126.81 | 0.0K |
| 11:14 | 1,126.86 | 1,126.86 | 1,126.46 | 1,126.56 | 0.0K |
| 11:15 | 1,126.38 | 1,126.38 | 1,126.08 | 1,126.08 | 0.0K |
| 11:16 | 1,125.83 | 1,125.83 | 1,125.55 | 1,125.79 | 0.0K |
| 11:17 | 1,126.06 | 1,126.69 | 1,126.06 | 1,126.45 | 0.0K |
| 11:18 | 1,126.40 | 1,126.55 | 1,126.30 | 1,126.30 | 0.0K |
| 11:19 | 1,126.25 | 1,126.87 | 1,126.25 | 1,126.87 | 0.0K |
| 11:20 | 1,127.13 | 1,127.45 | 1,127.13 | 1,127.45 | 0.0K |
| 11:21 | 1,127.30 | 1,127.73 | 1,127.30 | 1,127.61 | 0.0K |
| 11:22 | 1,127.29 | 1,127.29 | 1,127.10 | 1,127.10 | 0.0K |
| 11:23 | 1,126.76 | 1,126.89 | 1,126.76 | 1,126.79 | 0.0K |
| 11:24 | 1,126.78 | 1,126.78 | 1,126.69 | 1,126.74 | 0.0K |
| 11:25 | 1,126.78 | 1,126.78 | 1,125.50 | 1,125.50 | 0.0K |
| 11:26 | 1,125.26 | 1,125.26 | 1,124.37 | 1,124.37 | 0.0K |
| 11:27 | 1,124.55 | 1,125.19 | 1,124.55 | 1,125.19 | 0.0K |
| 11:28 | 1,125.04 | 1,125.04 | 1,124.60 | 1,124.60 | 0.0K |
| 11:29 | 1,124.62 | 1,125.12 | 1,124.62 | 1,125.12 | 0.0K |
| 11:30 | 1,125.05 | 1,125.26 | 1,124.99 | 1,125.26 | 0.0K |
| 11:31 | 1,125.58 | 1,125.58 | 1,125.01 | 1,125.01 | 0.0K |
| 11:32 | 1,125.24 | 1,125.33 | 1,125.24 | 1,125.33 | 0.0K |
| 11:33 | 1,125.49 | 1,125.49 | 1,125.19 | 1,125.19 | 0.0K |
| 11:34 | 1,125.59 | 1,126.37 | 1,125.59 | 1,126.23 | 0.0K |
| 11:35 | 1,126.24 | 1,126.85 | 1,126.24 | 1,126.85 | 0.0K |
| 11:36 | 1,126.22 | 1,126.89 | 1,126.20 | 1,126.89 | 0.0K |
| 11:37 | 1,126.94 | 1,127.11 | 1,126.58 | 1,126.58 | 0.0K |
| 11:38 | 1,126.77 | 1,126.77 | 1,126.58 | 1,126.61 | 0.0K |
| 11:39 | 1,126.79 | 1,127.21 | 1,126.79 | 1,127.20 | 0.0K |
| 11:40 | 1,127.24 | 1,128.06 | 1,127.24 | 1,128.06 | 0.0K |
| 11:41 | 1,127.93 | 1,128.45 | 1,127.68 | 1,128.45 | 0.0K |
| 11:42 | 1,128.61 | 1,128.66 | 1,128.58 | 1,128.58 | 0.0K |
| 11:43 | 1,129.16 | 1,129.75 | 1,129.16 | 1,129.38 | 0.0K |
| 11:44 | 1,129.65 | 1,130.92 | 1,129.65 | 1,130.92 | 0.0K |
| 11:45 | 1,131.42 | 1,131.49 | 1,130.99 | 1,130.99 | 0.0K |
| 11:46 | 1,130.88 | 1,131.28 | 1,130.88 | 1,131.28 | 0.0K |
| 11:47 | 1,131.85 | 1,132.23 | 1,131.85 | 1,132.22 | 0.0K |
| 11:48 | 1,131.52 | 1,131.54 | 1,131.28 | 1,131.28 | 0.0K |
| 11:49 | 1,130.98 | 1,130.98 | 1,130.31 | 1,130.46 | 0.0K |
| 11:50 | 1,130.61 | 1,131.06 | 1,130.61 | 1,131.06 | 0.0K |
| 11:51 | 1,131.47 | 1,132.52 | 1,131.47 | 1,132.52 | 0.0K |
| 11:52 | 1,132.93 | 1,133.34 | 1,132.93 | 1,133.34 | 0.0K |
| 11:53 | 1,133.19 | 1,133.19 | 1,132.92 | 1,133.01 | 0.0K |
| 11:54 | 1,132.36 | 1,132.36 | 1,131.21 | 1,131.21 | 0.0K |
| 11:55 | 1,131.03 | 1,131.77 | 1,131.03 | 1,131.77 | 0.0K |
| 11:56 | 1,131.80 | 1,131.80 | 1,131.39 | 1,131.39 | 0.0K |
| 11:57 | 1,131.16 | 1,131.37 | 1,131.15 | 1,131.37 | 0.0K |
| 11:58 | 1,131.33 | 1,131.44 | 1,131.33 | 1,131.44 | 0.0K |
| 11:59 | 1,131.59 | 1,132.41 | 1,131.59 | 1,132.41 | 0.0K |
| 12:00 | 1,132.34 | 1,132.34 | 1,131.95 | 1,131.95 | 0.0K |
| 12:01 | 1,131.52 | 1,131.54 | 1,131.41 | 1,131.41 | 0.0K |
| 12:02 | 1,131.58 | 1,131.72 | 1,131.29 | 1,131.29 | 0.0K |
| 12:03 | 1,131.35 | 1,131.35 | 1,131.15 | 1,131.26 | 0.0K |
| 12:04 | 1,131.62 | 1,131.68 | 1,131.31 | 1,131.68 | 0.0K |
| 12:05 | 1,132.22 | 1,132.22 | 1,131.99 | 1,131.99 | 0.0K |
| 12:06 | 1,131.61 | 1,132.05 | 1,131.61 | 1,131.86 | 0.0K |
| 12:07 | 1,131.76 | 1,131.76 | 1,131.39 | 1,131.39 | 0.0K |
| 12:08 | 1,131.23 | 1,131.23 | 1,129.93 | 1,129.93 | 0.0K |
| 12:09 | 1,129.65 | 1,129.69 | 1,129.59 | 1,129.69 | 0.0K |
| 12:10 | 1,129.88 | 1,129.98 | 1,129.88 | 1,129.93 | 0.0K |
| 12:11 | 1,129.97 | 1,130.14 | 1,129.97 | 1,130.14 | 0.0K |
| 12:12 | 1,130.20 | 1,130.20 | 1,129.95 | 1,129.95 | 0.0K |
| 12:13 | 1,129.81 | 1,129.81 | 1,129.44 | 1,129.46 | 0.0K |
| 12:14 | 1,129.30 | 1,129.30 | 1,128.21 | 1,128.21 | 0.0K |
| 12:15 | 1,128.04 | 1,128.04 | 1,127.76 | 1,127.76 | 0.0K |
| 12:16 | 1,127.61 | 1,127.63 | 1,127.42 | 1,127.48 | 0.0K |
| 12:17 | 1,127.96 | 1,128.82 | 1,127.96 | 1,128.72 | 0.0K |
| 12:18 | 1,128.95 | 1,129.66 | 1,128.95 | 1,129.66 | 0.0K |
| 12:19 | 1,129.66 | 1,129.67 | 1,129.49 | 1,129.49 | 0.0K |
| 12:20 | 1,129.49 | 1,129.59 | 1,128.76 | 1,128.76 | 0.0K |
| 12:21 | 1,128.77 | 1,128.77 | 1,128.44 | 1,128.44 | 0.0K |
| 12:22 | 1,128.63 | 1,128.63 | 1,128.33 | 1,128.55 | 0.0K |
| 12:23 | 1,128.60 | 1,128.66 | 1,128.45 | 1,128.45 | 0.0K |
| 12:24 | 1,128.18 | 1,128.18 | 1,127.86 | 1,127.86 | 0.0K |
| 12:25 | 1,127.66 | 1,127.66 | 1,127.37 | 1,127.37 | 0.0K |
| 12:26 | 1,127.29 | 1,127.29 | 1,126.26 | 1,126.26 | 0.0K |
| 12:27 | 1,125.98 | 1,125.98 | 1,125.79 | 1,125.96 | 0.0K |
| 12:28 | 1,125.81 | 1,125.90 | 1,125.47 | 1,125.90 | 0.0K |
| 12:29 | 1,126.44 | 1,126.47 | 1,126.44 | 1,126.47 | 0.0K |
| 12:30 | 1,126.32 | 1,127.02 | 1,126.32 | 1,127.02 | 0.0K |
| 12:31 | 1,126.69 | 1,126.79 | 1,126.50 | 1,126.79 | 0.0K |
| 12:32 | 1,126.59 | 1,127.08 | 1,126.59 | 1,127.08 | 0.0K |
| 12:33 | 1,127.22 | 1,128.11 | 1,127.22 | 1,128.11 | 0.0K |
| 12:34 | 1,128.11 | 1,128.11 | 1,127.85 | 1,127.90 | 0.0K |
| 12:35 | 1,127.90 | 1,127.90 | 1,127.27 | 1,127.27 | 0.0K |
| 12:36 | 1,126.89 | 1,126.89 | 1,126.09 | 1,126.14 | 0.0K |
| 12:37 | 1,126.63 | 1,126.83 | 1,126.63 | 1,126.77 | 0.0K |
| 12:38 | 1,126.61 | 1,127.05 | 1,126.61 | 1,127.05 | 0.0K |
| 12:39 | 1,127.06 | 1,127.17 | 1,127.04 | 1,127.17 | 0.0K |
| 12:40 | 1,126.87 | 1,126.87 | 1,125.99 | 1,125.99 | 0.0K |
| 12:41 | 1,126.01 | 1,126.01 | 1,125.58 | 1,125.58 | 0.0K |
| 12:42 | 1,125.73 | 1,125.73 | 1,125.63 | 1,125.63 | 0.0K |
| 12:43 | 1,125.53 | 1,125.53 | 1,124.64 | 1,124.64 | 0.0K |
| 12:44 | 1,124.54 | 1,124.85 | 1,124.54 | 1,124.67 | 0.0K |
| 12:45 | 1,124.43 | 1,124.96 | 1,124.43 | 1,124.96 | 0.0K |
| 12:46 | 1,124.99 | 1,126.12 | 1,124.99 | 1,126.12 | 0.0K |
| 12:47 | 1,126.14 | 1,127.65 | 1,126.14 | 1,127.65 | 0.0K |
| 12:48 | 1,127.60 | 1,127.67 | 1,127.54 | 1,127.54 | 0.0K |
| 12:49 | 1,127.68 | 1,128.15 | 1,127.68 | 1,127.74 | 0.0K |
| 12:50 | 1,127.86 | 1,127.86 | 1,127.64 | 1,127.64 | 0.0K |
| 12:51 | 1,127.08 | 1,127.19 | 1,127.06 | 1,127.19 | 0.0K |
| 12:52 | 1,127.38 | 1,127.40 | 1,127.34 | 1,127.34 | 0.0K |
| 12:53 | 1,127.50 | 1,127.94 | 1,127.50 | 1,127.91 | 0.0K |
| 12:54 | 1,128.09 | 1,128.34 | 1,127.97 | 1,128.34 | 0.0K |
| 12:55 | 1,128.49 | 1,128.49 | 1,128.07 | 1,128.07 | 0.0K |
| 12:56 | 1,128.23 | 1,128.33 | 1,128.23 | 1,128.28 | 0.0K |
| 12:57 | 1,128.38 | 1,128.53 | 1,128.38 | 1,128.51 | 0.0K |
| 12:58 | 1,128.64 | 1,128.64 | 1,128.43 | 1,128.43 | 0.0K |
| 12:59 | 1,128.40 | 1,128.62 | 1,128.32 | 1,128.62 | 0.0K |
| 13:00 | 1,128.62 | 1,128.62 | 1,128.32 | 1,128.32 | 0.0K |
| 13:01 | 1,128.50 | 1,129.34 | 1,128.50 | 1,129.28 | 0.0K |
| 13:02 | 1,129.29 | 1,129.29 | 1,129.02 | 1,129.02 | 0.0K |
| 13:03 | 1,129.08 | 1,129.08 | 1,128.71 | 1,128.71 | 0.0K |
| 13:04 | 1,128.99 | 1,129.03 | 1,128.94 | 1,129.02 | 0.0K |
| 13:05 | 1,128.81 | 1,129.02 | 1,128.81 | 1,128.95 | 0.0K |
| 13:06 | 1,129.00 | 1,129.06 | 1,128.81 | 1,129.06 | 0.0K |
| 13:07 | 1,128.52 | 1,128.58 | 1,127.33 | 1,127.33 | 0.0K |
| 13:08 | 1,127.40 | 1,127.48 | 1,127.13 | 1,127.13 | 0.0K |
| 13:09 | 1,127.24 | 1,127.37 | 1,127.15 | 1,127.17 | 0.0K |
| 13:10 | 1,127.17 | 1,127.17 | 1,127.07 | 1,127.14 | 0.0K |
| 13:11 | 1,127.42 | 1,127.42 | 1,127.07 | 1,127.12 | 0.0K |
| 13:12 | 1,127.17 | 1,127.26 | 1,126.90 | 1,126.90 | 0.0K |
| 13:13 | 1,126.93 | 1,126.93 | 1,126.59 | 1,126.77 | 0.0K |
| 13:14 | 1,126.77 | 1,126.77 | 1,126.38 | 1,126.38 | 0.0K |
| 13:15 | 1,126.37 | 1,126.59 | 1,126.30 | 1,126.59 | 0.0K |
| 13:16 | 1,126.58 | 1,126.58 | 1,126.06 | 1,126.06 | 0.0K |
| 13:17 | 1,125.92 | 1,126.00 | 1,125.59 | 1,125.59 | 0.0K |
| 13:18 | 1,125.52 | 1,125.54 | 1,125.19 | 1,125.19 | 0.0K |
| 13:19 | 1,125.08 | 1,125.23 | 1,125.06 | 1,125.23 | 0.0K |
| 13:20 | 1,125.50 | 1,125.60 | 1,125.43 | 1,125.43 | 0.0K |
| 13:21 | 1,125.47 | 1,125.64 | 1,125.37 | 1,125.64 | 0.0K |
| 13:22 | 1,125.71 | 1,125.71 | 1,125.50 | 1,125.50 | 0.0K |
| 13:23 | 1,125.69 | 1,125.87 | 1,125.42 | 1,125.87 | 0.0K |
| 13:24 | 1,125.83 | 1,126.01 | 1,125.74 | 1,126.01 | 0.0K |
| 13:25 | 1,125.89 | 1,125.90 | 1,125.72 | 1,125.72 | 0.0K |
| 13:26 | 1,125.62 | 1,125.62 | 1,124.97 | 1,124.97 | 0.0K |
| 13:27 | 1,124.92 | 1,124.92 | 1,124.79 | 1,124.88 | 0.0K |
| 13:28 | 1,125.06 | 1,125.06 | 1,123.82 | 1,123.82 | 0.0K |
| 13:29 | 1,123.99 | 1,124.22 | 1,123.99 | 1,124.22 | 0.0K |
| 13:30 | 1,124.15 | 1,125.03 | 1,124.15 | 1,125.03 | 0.0K |
| 13:31 | 1,125.27 | 1,125.60 | 1,125.27 | 1,125.56 | 0.0K |
| 13:32 | 1,125.69 | 1,126.00 | 1,125.69 | 1,125.96 | 0.0K |
| 13:33 | 1,126.13 | 1,126.13 | 1,125.91 | 1,125.91 | 0.0K |
| 13:34 | 1,125.90 | 1,126.14 | 1,125.90 | 1,126.14 | 0.0K |
| 13:35 | 1,126.18 | 1,126.18 | 1,125.89 | 1,126.08 | 0.0K |
| 13:36 | 1,126.20 | 1,126.25 | 1,126.10 | 1,126.10 | 0.0K |
| 13:37 | 1,126.04 | 1,126.29 | 1,126.00 | 1,126.29 | 0.0K |
| 13:38 | 1,126.37 | 1,126.77 | 1,126.37 | 1,126.68 | 0.0K |
| 13:39 | 1,126.81 | 1,127.02 | 1,126.81 | 1,127.02 | 0.0K |
| 13:40 | 1,126.97 | 1,126.97 | 1,126.87 | 1,126.88 | 0.0K |
| 13:41 | 1,126.84 | 1,126.84 | 1,126.10 | 1,126.15 | 0.0K |
| 13:42 | 1,125.93 | 1,126.49 | 1,125.93 | 1,126.49 | 0.0K |
| 13:43 | 1,126.33 | 1,126.33 | 1,126.23 | 1,126.28 | 0.0K |
| 13:44 | 1,126.35 | 1,126.37 | 1,126.27 | 1,126.27 | 0.0K |
| 13:45 | 1,126.21 | 1,126.40 | 1,126.21 | 1,126.30 | 0.0K |
| 13:46 | 1,126.39 | 1,126.39 | 1,126.21 | 1,126.24 | 0.0K |
| 13:47 | 1,126.22 | 1,126.37 | 1,126.13 | 1,126.37 | 0.0K |
| 13:48 | 1,126.49 | 1,126.75 | 1,126.38 | 1,126.75 | 0.0K |
| 13:49 | 1,126.76 | 1,126.76 | 1,126.10 | 1,126.10 | 0.0K |
| 13:50 | 1,125.52 | 1,125.52 | 1,125.18 | 1,125.18 | 0.0K |
| 13:51 | 1,124.62 | 1,125.05 | 1,124.62 | 1,124.90 | 0.0K |
| 13:52 | 1,124.91 | 1,124.91 | 1,124.76 | 1,124.90 | 0.0K |
| 13:53 | 1,125.10 | 1,125.10 | 1,124.97 | 1,124.99 | 0.0K |
| 13:54 | 1,124.99 | 1,125.00 | 1,124.85 | 1,124.85 | 0.0K |
| 13:55 | 1,124.78 | 1,124.78 | 1,124.66 | 1,124.66 | 0.0K |
| 13:56 | 1,124.72 | 1,125.05 | 1,124.72 | 1,125.05 | 0.0K |
| 13:57 | 1,125.12 | 1,125.24 | 1,125.12 | 1,125.18 | 0.0K |
| 13:58 | 1,125.27 | 1,125.35 | 1,125.23 | 1,125.33 | 0.0K |
| 13:59 | 1,125.36 | 1,125.45 | 1,125.24 | 1,125.24 | 0.0K |
| 14:00 | 1,124.93 | 1,125.12 | 1,124.93 | 1,125.12 | 0.0K |
| 14:01 | 1,125.17 | 1,125.17 | 1,125.05 | 1,125.14 | 0.0K |
| 14:02 | 1,125.57 | 1,125.57 | 1,124.28 | 1,124.68 | 0.0K |
| 14:03 | 1,124.89 | 1,124.89 | 1,124.21 | 1,124.21 | 0.0K |
| 14:04 | 1,123.66 | 1,123.66 | 1,123.02 | 1,123.02 | 0.0K |
| 14:05 | 1,123.14 | 1,123.27 | 1,123.14 | 1,123.25 | 0.0K |
| 14:06 | 1,123.19 | 1,123.23 | 1,122.69 | 1,122.69 | 0.0K |
| 14:07 | 1,122.60 | 1,122.60 | 1,121.93 | 1,121.93 | 0.0K |
| 14:08 | 1,121.87 | 1,121.87 | 1,121.60 | 1,121.64 | 0.0K |
| 14:09 | 1,121.50 | 1,121.50 | 1,121.08 | 1,121.08 | 0.0K |
| 14:10 | 1,121.11 | 1,121.56 | 1,121.10 | 1,121.56 | 0.0K |
| 14:11 | 1,121.58 | 1,121.58 | 1,121.36 | 1,121.36 | 0.0K |
| 14:12 | 1,121.45 | 1,121.45 | 1,121.12 | 1,121.23 | 0.0K |
| 14:13 | 1,121.60 | 1,121.80 | 1,121.60 | 1,121.80 | 0.0K |
| 14:14 | 1,121.80 | 1,122.30 | 1,121.80 | 1,122.30 | 0.0K |
| 14:15 | 1,122.11 | 1,122.57 | 1,122.11 | 1,122.57 | 0.0K |
| 14:16 | 1,122.57 | 1,123.08 | 1,122.57 | 1,123.08 | 0.0K |
| 14:17 | 1,123.10 | 1,123.19 | 1,123.10 | 1,123.14 | 0.0K |
| 14:18 | 1,123.31 | 1,123.78 | 1,123.31 | 1,123.78 | 0.0K |
| 14:19 | 1,123.98 | 1,124.63 | 1,123.98 | 1,124.37 | 0.0K |
| 14:20 | 1,123.90 | 1,124.08 | 1,123.84 | 1,124.08 | 0.0K |
| 14:21 | 1,124.08 | 1,124.61 | 1,124.08 | 1,124.61 | 0.0K |
| 14:22 | 1,124.51 | 1,124.90 | 1,124.51 | 1,124.90 | 0.0K |
| 14:23 | 1,124.95 | 1,125.30 | 1,124.95 | 1,125.30 | 0.0K |
| 14:24 | 1,125.26 | 1,125.26 | 1,125.12 | 1,125.12 | 0.0K |
| 14:25 | 1,125.07 | 1,125.11 | 1,125.04 | 1,125.11 | 0.0K |
| 14:26 | 1,124.89 | 1,125.10 | 1,124.89 | 1,125.10 | 0.0K |
| 14:27 | 1,125.04 | 1,125.12 | 1,125.04 | 1,125.12 | 0.0K |
| 14:28 | 1,124.93 | 1,124.99 | 1,124.93 | 1,124.95 | 0.0K |
| 14:29 | 1,124.83 | 1,125.22 | 1,124.83 | 1,125.21 | 0.0K |
| 14:30 | 1,124.98 | 1,125.24 | 1,124.98 | 1,125.15 | 0.0K |
| 14:31 | 1,125.32 | 1,125.76 | 1,125.32 | 1,125.76 | 0.0K |
| 14:32 | 1,125.79 | 1,125.79 | 1,125.66 | 1,125.74 | 0.0K |
| 14:33 | 1,125.79 | 1,125.96 | 1,125.79 | 1,125.90 | 0.0K |
| 14:34 | 1,125.72 | 1,125.72 | 1,125.57 | 1,125.57 | 0.0K |
| 14:35 | 1,125.64 | 1,125.64 | 1,125.41 | 1,125.41 | 0.0K |
| 14:36 | 1,125.61 | 1,125.80 | 1,125.61 | 1,125.80 | 0.0K |
| 14:37 | 1,125.79 | 1,125.86 | 1,125.72 | 1,125.72 | 0.0K |
| 14:38 | 1,125.65 | 1,125.70 | 1,125.56 | 1,125.70 | 0.0K |
| 14:39 | 1,125.83 | 1,125.83 | 1,125.75 | 1,125.76 | 0.0K |
| 14:40 | 1,125.81 | 1,125.91 | 1,125.81 | 1,125.82 | 0.0K |
| 14:41 | 1,125.94 | 1,126.07 | 1,125.82 | 1,126.07 | 0.0K |
| 14:42 | 1,126.17 | 1,126.22 | 1,125.98 | 1,125.98 | 0.0K |
| 14:43 | 1,126.02 | 1,126.33 | 1,126.01 | 1,126.33 | 0.0K |
| 14:44 | 1,126.50 | 1,126.79 | 1,126.40 | 1,126.79 | 0.0K |
| 14:45 | 1,126.74 | 1,126.74 | 1,126.60 | 1,126.60 | 0.0K |
| 14:46 | 1,126.68 | 1,126.84 | 1,126.65 | 1,126.65 | 0.0K |
| 14:47 | 1,126.70 | 1,126.74 | 1,126.63 | 1,126.73 | 0.0K |
| 14:48 | 1,126.80 | 1,127.30 | 1,126.80 | 1,127.30 | 0.0K |
| 14:49 | 1,127.32 | 1,127.32 | 1,127.28 | 1,127.28 | 0.0K |
| 14:50 | 1,127.19 | 1,127.19 | 1,126.80 | 1,126.92 | 0.0K |
| 14:51 | 1,126.83 | 1,126.83 | 1,126.43 | 1,126.52 | 0.0K |
| 14:52 | 1,126.63 | 1,126.63 | 1,126.59 | 1,126.62 | 0.0K |
| 14:53 | 1,126.95 | 1,127.08 | 1,126.92 | 1,127.08 | 0.0K |
| 14:54 | 1,127.07 | 1,127.51 | 1,127.07 | 1,127.51 | 0.0K |
| 14:55 | 1,127.80 | 1,127.80 | 1,127.62 | 1,127.69 | 0.0K |
| 14:56 | 1,128.02 | 1,128.02 | 1,127.54 | 1,127.66 | 0.0K |
| 14:57 | 1,127.52 | 1,127.66 | 1,127.51 | 1,127.63 | 0.0K |
| 14:58 | 1,127.61 | 1,127.62 | 1,127.44 | 1,127.44 | 0.0K |
| 14:59 | 1,127.48 | 1,127.48 | 1,127.42 | 1,127.44 | 0.0K |
| 15:00 | 1,127.54 | 1,127.84 | 1,127.54 | 1,127.84 | 0.0K |
| 15:01 | 1,127.89 | 1,128.02 | 1,127.89 | 1,127.98 | 0.0K |
| 15:02 | 1,128.06 | 1,128.06 | 1,127.68 | 1,127.71 | 0.0K |
| 15:03 | 1,127.78 | 1,127.78 | 1,127.57 | 1,127.57 | 0.0K |
| 15:04 | 1,127.54 | 1,127.82 | 1,127.54 | 1,127.82 | 0.0K |
| 15:05 | 1,127.81 | 1,127.81 | 1,127.76 | 1,127.80 | 0.0K |
| 15:06 | 1,127.82 | 1,127.83 | 1,127.72 | 1,127.83 | 0.0K |
| 15:07 | 1,127.85 | 1,127.85 | 1,127.69 | 1,127.77 | 0.0K |
| 15:08 | 1,127.87 | 1,127.87 | 1,127.54 | 1,127.74 | 0.0K |
| 15:09 | 1,127.59 | 1,128.01 | 1,127.59 | 1,127.92 | 0.0K |
| 15:10 | 1,127.80 | 1,127.95 | 1,127.79 | 1,127.89 | 0.0K |
| 15:11 | 1,127.95 | 1,128.06 | 1,127.91 | 1,127.99 | 0.0K |
| 15:12 | 1,127.95 | 1,128.04 | 1,127.90 | 1,127.91 | 0.0K |
| 15:13 | 1,127.87 | 1,127.87 | 1,127.73 | 1,127.73 | 0.0K |
| 15:14 | 1,127.73 | 1,128.04 | 1,127.73 | 1,128.04 | 0.0K |
| 15:15 | 1,127.88 | 1,128.15 | 1,127.88 | 1,128.15 | 0.0K |
| 15:16 | 1,128.17 | 1,128.30 | 1,128.16 | 1,128.30 | 0.0K |
| 15:17 | 1,128.50 | 1,128.57 | 1,128.41 | 1,128.41 | 0.0K |
| 15:18 | 1,128.39 | 1,128.39 | 1,128.24 | 1,128.27 | 0.0K |
| 15:19 | 1,128.18 | 1,128.80 | 1,128.18 | 1,128.77 | 0.0K |
| 15:20 | 1,128.66 | 1,128.91 | 1,128.66 | 1,128.91 | 0.0K |
| 15:21 | 1,128.88 | 1,128.95 | 1,128.85 | 1,128.95 | 0.0K |
| 15:22 | 1,129.05 | 1,129.21 | 1,129.05 | 1,129.06 | 0.0K |
| 15:23 | 1,129.13 | 1,129.29 | 1,129.13 | 1,129.29 | 0.0K |
| 15:24 | 1,129.42 | 1,129.54 | 1,129.40 | 1,129.54 | 0.0K |
| 15:25 | 1,129.38 | 1,129.60 | 1,129.28 | 1,129.60 | 0.0K |
| 15:26 | 1,129.56 | 1,129.62 | 1,129.48 | 1,129.48 | 0.0K |
| 15:27 | 1,129.52 | 1,129.65 | 1,129.52 | 1,129.63 | 0.0K |
| 15:28 | 1,129.45 | 1,129.52 | 1,129.20 | 1,129.20 | 0.0K |
| 15:29 | 1,129.18 | 1,129.18 | 1,128.92 | 1,128.92 | 0.0K |
| 15:30 | 1,129.07 | 1,129.60 | 1,129.07 | 1,129.60 | 0.0K |
| 15:31 | 1,129.42 | 1,129.45 | 1,129.41 | 1,129.45 | 0.0K |
| 15:32 | 1,129.37 | 1,129.37 | 1,129.07 | 1,129.07 | 0.0K |
| 15:33 | 1,129.01 | 1,129.01 | 1,128.23 | 1,128.23 | 0.0K |
| 15:34 | 1,128.52 | 1,128.81 | 1,128.52 | 1,128.76 | 0.0K |
| 15:35 | 1,128.68 | 1,128.68 | 1,128.60 | 1,128.68 | 0.0K |
| 15:36 | 1,128.54 | 1,128.93 | 1,128.54 | 1,128.86 | 0.0K |
| 15:37 | 1,128.72 | 1,128.79 | 1,128.71 | 1,128.79 | 0.0K |
| 15:38 | 1,128.82 | 1,128.82 | 1,128.65 | 1,128.66 | 0.0K |
| 15:39 | 1,128.74 | 1,128.90 | 1,128.74 | 1,128.90 | 0.0K |
| 15:40 | 1,128.86 | 1,129.09 | 1,128.81 | 1,128.94 | 0.0K |
| 15:41 | 1,128.88 | 1,128.94 | 1,128.87 | 1,128.89 | 0.0K |
| 15:42 | 1,128.89 | 1,128.97 | 1,128.84 | 1,128.91 | 0.0K |
| 15:43 | 1,128.97 | 1,129.28 | 1,128.97 | 1,129.02 | 0.0K |
| 15:44 | 1,129.05 | 1,129.22 | 1,128.79 | 1,128.79 | 0.0K |
| 15:45 | 1,128.62 | 1,128.62 | 1,128.08 | 1,128.08 | 0.0K |
| 15:46 | 1,128.14 | 1,128.31 | 1,128.08 | 1,128.31 | 0.0K |
| 15:47 | 1,128.38 | 1,128.53 | 1,128.38 | 1,128.53 | 0.0K |
| 15:48 | 1,128.45 | 1,128.53 | 1,128.38 | 1,128.44 | 0.0K |
| 15:49 | 1,128.60 | 1,128.68 | 1,128.45 | 1,128.64 | 0.0K |
| 15:50 | 1,128.40 | 1,128.40 | 1,127.63 | 1,127.72 | 0.0K |
| 15:51 | 1,127.90 | 1,127.98 | 1,127.87 | 1,127.89 | 0.0K |
| 15:52 | 1,127.90 | 1,127.90 | 1,127.58 | 1,127.80 | 0.0K |
| 15:53 | 1,127.91 | 1,128.16 | 1,127.91 | 1,128.16 | 0.0K |
| 15:54 | 1,127.95 | 1,128.28 | 1,127.92 | 1,128.28 | 0.0K |
| 15:55 | 1,128.09 | 1,128.31 | 1,127.84 | 1,127.85 | 0.0K |
| 15:56 | 1,127.54 | 1,127.54 | 1,127.28 | 1,127.34 | 0.0K |
| 15:57 | 1,127.54 | 1,128.17 | 1,127.54 | 1,128.17 | 0.0K |
| 15:58 | 1,128.09 | 1,128.32 | 1,128.09 | 1,128.09 | 0.0K |
| 15:59 | 1,128.12 | 1,128.30 | 1,128.12 | 1,128.17 | 0.0K |
| 16:00 | 1,128.02 | 1,128.03 | 1,128.00 | 1,128.00 | 0.0K |
| 16:01 | 1,128.00 | 1,128.06 | 1,128.00 | 1,128.00 | 0.0K |