1,688.05
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,129.20 | 1,129.20 | 1,127.26 | 1,127.54 | 0.0K |
| 09:31 | 1,124.96 | 1,126.52 | 1,124.13 | 1,124.13 | 0.0K |
| 09:32 | 1,125.78 | 1,125.80 | 1,124.21 | 1,125.65 | 0.0K |
| 09:33 | 1,123.95 | 1,125.05 | 1,123.95 | 1,124.53 | 0.0K |
| 09:34 | 1,125.25 | 1,126.85 | 1,125.12 | 1,126.85 | 0.0K |
| 09:35 | 1,126.41 | 1,127.21 | 1,126.41 | 1,126.63 | 0.0K |
| 09:36 | 1,126.37 | 1,128.31 | 1,126.37 | 1,128.31 | 0.0K |
| 09:37 | 1,128.45 | 1,128.45 | 1,128.45 | 1,128.45 | 0.0K |
| 09:38 | 1,126.87 | 1,127.89 | 1,126.42 | 1,127.15 | 0.0K |
| 09:39 | 1,127.33 | 1,128.48 | 1,127.17 | 1,128.29 | 0.0K |
| 09:40 | 1,128.76 | 1,129.95 | 1,128.76 | 1,129.95 | 0.0K |
| 09:41 | 1,130.11 | 1,131.33 | 1,130.11 | 1,131.33 | 0.0K |
| 09:42 | 1,131.05 | 1,131.05 | 1,130.02 | 1,130.02 | 0.0K |
| 09:43 | 1,129.42 | 1,129.42 | 1,129.21 | 1,129.21 | 0.0K |
| 09:44 | 1,128.78 | 1,128.78 | 1,128.04 | 1,128.04 | 0.0K |
| 09:45 | 1,128.52 | 1,128.84 | 1,128.52 | 1,128.80 | 0.0K |
| 09:46 | 1,128.86 | 1,129.07 | 1,128.82 | 1,129.07 | 0.0K |
| 09:47 | 1,129.55 | 1,131.08 | 1,129.55 | 1,131.08 | 0.0K |
| 09:48 | 1,130.99 | 1,130.99 | 1,130.18 | 1,130.24 | 0.0K |
| 09:49 | 1,129.75 | 1,130.31 | 1,129.75 | 1,130.30 | 0.0K |
| 09:50 | 1,130.67 | 1,130.67 | 1,130.20 | 1,130.20 | 0.0K |
| 09:51 | 1,129.89 | 1,129.98 | 1,129.68 | 1,129.98 | 0.0K |
| 09:52 | 1,129.82 | 1,129.91 | 1,129.65 | 1,129.91 | 0.0K |
| 09:53 | 1,129.72 | 1,129.72 | 1,128.84 | 1,128.84 | 0.0K |
| 09:54 | 1,128.17 | 1,128.46 | 1,127.95 | 1,127.95 | 0.0K |
| 09:55 | 1,128.15 | 1,128.35 | 1,127.96 | 1,128.03 | 0.0K |
| 09:56 | 1,128.20 | 1,128.20 | 1,127.96 | 1,127.96 | 0.0K |
| 09:57 | 1,127.71 | 1,127.71 | 1,127.58 | 1,127.58 | 0.0K |
| 09:58 | 1,127.60 | 1,127.76 | 1,127.05 | 1,127.76 | 0.0K |
| 09:59 | 1,127.83 | 1,128.30 | 1,127.83 | 1,128.30 | 0.0K |
| 10:00 | 1,128.60 | 1,129.75 | 1,128.60 | 1,129.75 | 0.0K |
| 10:01 | 1,129.88 | 1,130.81 | 1,129.87 | 1,129.87 | 0.0K |
| 10:02 | 1,129.74 | 1,129.99 | 1,129.13 | 1,129.13 | 0.0K |
| 10:03 | 1,129.14 | 1,129.29 | 1,129.14 | 1,129.25 | 0.0K |
| 10:04 | 1,129.40 | 1,129.52 | 1,129.26 | 1,129.26 | 0.0K |
| 10:05 | 1,129.17 | 1,129.42 | 1,128.99 | 1,129.42 | 0.0K |
| 10:06 | 1,129.55 | 1,129.77 | 1,129.55 | 1,129.77 | 0.0K |
| 10:07 | 1,129.67 | 1,129.67 | 1,129.51 | 1,129.51 | 0.0K |
| 10:08 | 1,129.61 | 1,129.61 | 1,129.56 | 1,129.61 | 0.0K |
| 10:09 | 1,129.45 | 1,129.45 | 1,129.32 | 1,129.43 | 0.0K |
| 10:10 | 1,129.55 | 1,129.67 | 1,129.34 | 1,129.54 | 0.0K |
| 10:11 | 1,129.86 | 1,130.98 | 1,129.86 | 1,130.98 | 0.0K |
| 10:12 | 1,131.22 | 1,131.38 | 1,131.22 | 1,131.37 | 0.0K |
| 10:13 | 1,131.66 | 1,131.69 | 1,131.56 | 1,131.67 | 0.0K |
| 10:14 | 1,131.61 | 1,131.63 | 1,131.39 | 1,131.63 | 0.0K |
| 10:15 | 1,131.42 | 1,131.57 | 1,131.26 | 1,131.26 | 0.0K |
| 10:16 | 1,131.19 | 1,131.21 | 1,131.17 | 1,131.21 | 0.0K |
| 10:17 | 1,131.25 | 1,131.33 | 1,131.05 | 1,131.05 | 0.0K |
| 10:18 | 1,131.00 | 1,131.18 | 1,131.00 | 1,131.18 | 0.0K |
| 10:19 | 1,131.14 | 1,131.53 | 1,131.09 | 1,131.53 | 0.0K |
| 10:20 | 1,131.42 | 1,131.88 | 1,131.42 | 1,131.88 | 0.0K |
| 10:21 | 1,131.88 | 1,131.88 | 1,131.34 | 1,131.34 | 0.0K |
| 10:22 | 1,131.34 | 1,131.51 | 1,131.30 | 1,131.51 | 0.0K |
| 10:23 | 1,131.40 | 1,131.40 | 1,130.58 | 1,131.30 | 0.0K |
| 10:24 | 1,131.55 | 1,132.29 | 1,131.55 | 1,132.29 | 0.0K |
| 10:25 | 1,132.00 | 1,132.46 | 1,132.00 | 1,132.46 | 0.0K |
| 10:26 | 1,132.85 | 1,133.12 | 1,132.85 | 1,133.12 | 0.0K |
| 10:27 | 1,133.05 | 1,133.05 | 1,132.86 | 1,132.91 | 0.0K |
| 10:28 | 1,133.02 | 1,133.06 | 1,132.79 | 1,132.91 | 0.0K |
| 10:29 | 1,132.92 | 1,132.92 | 1,132.80 | 1,132.83 | 0.0K |
| 10:30 | 1,132.93 | 1,133.54 | 1,132.77 | 1,133.54 | 0.0K |
| 10:31 | 1,132.95 | 1,133.03 | 1,132.92 | 1,132.93 | 0.0K |
| 10:32 | 1,132.95 | 1,133.12 | 1,132.61 | 1,132.61 | 0.0K |
| 10:33 | 1,132.59 | 1,132.59 | 1,132.13 | 1,132.13 | 0.0K |
| 10:34 | 1,132.31 | 1,132.31 | 1,132.09 | 1,132.27 | 0.0K |
| 10:35 | 1,132.31 | 1,132.37 | 1,132.18 | 1,132.37 | 0.0K |
| 10:36 | 1,132.39 | 1,132.39 | 1,131.95 | 1,132.01 | 0.0K |
| 10:37 | 1,131.82 | 1,132.05 | 1,131.79 | 1,132.05 | 0.0K |
| 10:38 | 1,132.10 | 1,132.16 | 1,131.94 | 1,132.16 | 0.0K |
| 10:39 | 1,132.49 | 1,132.49 | 1,132.34 | 1,132.34 | 0.0K |
| 10:40 | 1,132.60 | 1,132.71 | 1,132.60 | 1,132.67 | 0.0K |
| 10:41 | 1,132.49 | 1,132.54 | 1,132.15 | 1,132.15 | 0.0K |
| 10:42 | 1,132.21 | 1,132.44 | 1,132.21 | 1,132.44 | 0.0K |
| 10:43 | 1,132.64 | 1,132.64 | 1,132.23 | 1,132.23 | 0.0K |
| 10:44 | 1,132.29 | 1,132.91 | 1,132.27 | 1,132.91 | 0.0K |
| 10:45 | 1,132.89 | 1,132.89 | 1,132.56 | 1,132.56 | 0.0K |
| 10:46 | 1,132.64 | 1,132.81 | 1,132.64 | 1,132.81 | 0.0K |
| 10:47 | 1,132.87 | 1,133.26 | 1,132.87 | 1,133.26 | 0.0K |
| 10:48 | 1,133.63 | 1,133.63 | 1,133.01 | 1,133.01 | 0.0K |
| 10:49 | 1,133.00 | 1,133.09 | 1,132.90 | 1,133.00 | 0.0K |
| 10:50 | 1,133.00 | 1,133.10 | 1,133.00 | 1,133.05 | 0.0K |
| 10:51 | 1,133.09 | 1,133.09 | 1,132.78 | 1,132.78 | 0.0K |
| 10:52 | 1,132.92 | 1,133.22 | 1,132.92 | 1,133.03 | 0.0K |
| 10:53 | 1,133.58 | 1,134.01 | 1,133.58 | 1,133.96 | 0.0K |
| 10:54 | 1,134.09 | 1,134.46 | 1,134.08 | 1,134.46 | 0.0K |
| 10:55 | 1,134.32 | 1,134.59 | 1,134.31 | 1,134.31 | 0.0K |
| 10:56 | 1,134.32 | 1,134.32 | 1,134.18 | 1,134.20 | 0.0K |
| 10:57 | 1,134.40 | 1,134.41 | 1,134.30 | 1,134.30 | 0.0K |
| 10:58 | 1,134.65 | 1,134.98 | 1,134.65 | 1,134.98 | 0.0K |
| 10:59 | 1,134.90 | 1,134.95 | 1,134.33 | 1,134.33 | 0.0K |
| 11:00 | 1,134.43 | 1,134.50 | 1,134.32 | 1,134.50 | 0.0K |
| 11:01 | 1,135.03 | 1,135.04 | 1,134.97 | 1,135.03 | 0.0K |
| 11:02 | 1,135.15 | 1,135.15 | 1,134.99 | 1,134.99 | 0.0K |
| 11:03 | 1,135.00 | 1,135.17 | 1,135.00 | 1,135.17 | 0.0K |
| 11:04 | 1,134.96 | 1,135.02 | 1,134.78 | 1,135.02 | 0.0K |
| 11:05 | 1,135.16 | 1,135.53 | 1,135.16 | 1,135.51 | 0.0K |
| 11:06 | 1,135.55 | 1,135.55 | 1,135.34 | 1,135.34 | 0.0K |
| 11:07 | 1,135.36 | 1,135.46 | 1,135.34 | 1,135.46 | 0.0K |
| 11:08 | 1,135.61 | 1,135.63 | 1,135.45 | 1,135.59 | 0.0K |
| 11:09 | 1,135.59 | 1,135.59 | 1,135.33 | 1,135.40 | 0.0K |
| 11:10 | 1,135.35 | 1,135.74 | 1,135.35 | 1,135.74 | 0.0K |
| 11:11 | 1,135.73 | 1,135.84 | 1,135.73 | 1,135.84 | 0.0K |
| 11:12 | 1,135.89 | 1,136.02 | 1,135.89 | 1,136.02 | 0.0K |
| 11:13 | 1,136.22 | 1,136.34 | 1,136.22 | 1,136.32 | 0.0K |
| 11:14 | 1,136.40 | 1,136.69 | 1,136.40 | 1,136.69 | 0.0K |
| 11:15 | 1,136.94 | 1,137.60 | 1,136.94 | 1,137.60 | 0.0K |
| 11:16 | 1,137.81 | 1,137.97 | 1,137.70 | 1,137.70 | 0.0K |
| 11:17 | 1,137.68 | 1,137.68 | 1,137.37 | 1,137.37 | 0.0K |
| 11:18 | 1,137.37 | 1,137.46 | 1,137.37 | 1,137.39 | 0.0K |
| 11:19 | 1,137.25 | 1,137.25 | 1,137.23 | 1,137.23 | 0.0K |
| 11:20 | 1,137.16 | 1,137.31 | 1,137.16 | 1,137.31 | 0.0K |
| 11:21 | 1,137.38 | 1,137.55 | 1,137.38 | 1,137.53 | 0.0K |
| 11:22 | 1,137.48 | 1,137.96 | 1,137.48 | 1,137.96 | 0.0K |
| 11:23 | 1,137.98 | 1,138.24 | 1,137.98 | 1,138.24 | 0.0K |
| 11:24 | 1,138.31 | 1,138.34 | 1,138.21 | 1,138.34 | 0.0K |
| 11:25 | 1,138.68 | 1,138.88 | 1,138.68 | 1,138.88 | 0.0K |
| 11:26 | 1,138.93 | 1,138.93 | 1,138.55 | 1,138.65 | 0.0K |
| 11:27 | 1,138.65 | 1,138.98 | 1,138.54 | 1,138.98 | 0.0K |
| 11:28 | 1,138.94 | 1,138.94 | 1,138.69 | 1,138.69 | 0.0K |
| 11:29 | 1,138.59 | 1,139.02 | 1,138.59 | 1,139.02 | 0.0K |
| 11:30 | 1,138.65 | 1,138.67 | 1,138.05 | 1,138.05 | 0.0K |
| 11:31 | 1,137.77 | 1,137.82 | 1,137.66 | 1,137.66 | 0.0K |
| 11:32 | 1,137.83 | 1,137.88 | 1,137.69 | 1,137.88 | 0.0K |
| 11:33 | 1,137.93 | 1,137.93 | 1,137.76 | 1,137.82 | 0.0K |
| 11:34 | 1,137.92 | 1,137.92 | 1,137.32 | 1,137.32 | 0.0K |
| 11:35 | 1,137.23 | 1,137.23 | 1,137.17 | 1,137.22 | 0.0K |
| 11:36 | 1,137.01 | 1,137.17 | 1,136.98 | 1,137.17 | 0.0K |
| 11:37 | 1,137.32 | 1,137.58 | 1,137.32 | 1,137.53 | 0.0K |
| 11:38 | 1,137.62 | 1,138.11 | 1,137.62 | 1,138.01 | 0.0K |
| 11:39 | 1,137.94 | 1,138.09 | 1,137.90 | 1,137.95 | 0.0K |
| 11:40 | 1,137.96 | 1,138.07 | 1,137.96 | 1,138.06 | 0.0K |
| 11:41 | 1,138.00 | 1,138.00 | 1,137.83 | 1,137.83 | 0.0K |
| 11:42 | 1,137.71 | 1,137.71 | 1,137.65 | 1,137.65 | 0.0K |
| 11:43 | 1,137.53 | 1,137.92 | 1,137.53 | 1,137.92 | 0.0K |
| 11:44 | 1,137.87 | 1,137.87 | 1,137.75 | 1,137.75 | 0.0K |
| 11:45 | 1,137.67 | 1,137.72 | 1,137.67 | 1,137.72 | 0.0K |
| 11:46 | 1,137.69 | 1,137.91 | 1,137.69 | 1,137.80 | 0.0K |
| 11:47 | 1,137.76 | 1,137.98 | 1,137.76 | 1,137.98 | 0.0K |
| 11:48 | 1,138.02 | 1,138.02 | 1,137.97 | 1,137.98 | 0.0K |
| 11:49 | 1,137.76 | 1,137.76 | 1,137.43 | 1,137.43 | 0.0K |
| 11:50 | 1,137.41 | 1,137.41 | 1,136.96 | 1,136.96 | 0.0K |
| 11:51 | 1,136.61 | 1,136.61 | 1,136.31 | 1,136.31 | 0.0K |
| 11:52 | 1,136.22 | 1,136.22 | 1,136.03 | 1,136.03 | 0.0K |
| 11:53 | 1,135.83 | 1,135.94 | 1,135.83 | 1,135.83 | 0.0K |
| 11:54 | 1,135.90 | 1,135.91 | 1,135.54 | 1,135.54 | 0.0K |
| 11:55 | 1,135.61 | 1,135.61 | 1,135.44 | 1,135.44 | 0.0K |
| 11:56 | 1,135.34 | 1,135.71 | 1,135.34 | 1,135.68 | 0.0K |
| 11:57 | 1,135.73 | 1,135.83 | 1,135.73 | 1,135.83 | 0.0K |
| 11:58 | 1,135.90 | 1,135.93 | 1,135.69 | 1,135.93 | 0.0K |
| 11:59 | 1,136.11 | 1,136.41 | 1,136.11 | 1,136.41 | 0.0K |
| 12:00 | 1,136.38 | 1,136.38 | 1,136.03 | 1,136.17 | 0.0K |
| 12:01 | 1,135.97 | 1,136.01 | 1,135.88 | 1,135.88 | 0.0K |
| 12:02 | 1,135.86 | 1,135.86 | 1,135.77 | 1,135.80 | 0.0K |
| 12:03 | 1,136.39 | 1,137.10 | 1,136.39 | 1,137.10 | 0.0K |
| 12:04 | 1,137.23 | 1,137.28 | 1,137.22 | 1,137.28 | 0.0K |
| 12:05 | 1,137.22 | 1,137.22 | 1,136.72 | 1,136.76 | 0.0K |
| 12:06 | 1,136.65 | 1,137.06 | 1,136.65 | 1,137.06 | 0.0K |
| 12:07 | 1,137.19 | 1,137.38 | 1,137.19 | 1,137.38 | 0.0K |
| 12:08 | 1,137.43 | 1,137.50 | 1,137.43 | 1,137.50 | 0.0K |
| 12:09 | 1,137.51 | 1,137.53 | 1,137.43 | 1,137.53 | 0.0K |
| 12:10 | 1,137.76 | 1,138.07 | 1,137.76 | 1,138.07 | 0.0K |
| 12:11 | 1,138.17 | 1,138.21 | 1,138.05 | 1,138.05 | 0.0K |
| 12:12 | 1,137.76 | 1,137.76 | 1,137.11 | 1,137.11 | 0.0K |
| 12:13 | 1,137.17 | 1,137.36 | 1,137.17 | 1,137.33 | 0.0K |
| 12:14 | 1,137.36 | 1,137.36 | 1,137.14 | 1,137.14 | 0.0K |
| 12:15 | 1,137.02 | 1,137.02 | 1,136.97 | 1,137.02 | 0.0K |
| 12:16 | 1,137.07 | 1,137.07 | 1,136.96 | 1,136.96 | 0.0K |
| 12:17 | 1,137.04 | 1,137.05 | 1,136.86 | 1,136.86 | 0.0K |
| 12:18 | 1,137.01 | 1,137.10 | 1,136.86 | 1,136.90 | 0.0K |
| 12:19 | 1,136.80 | 1,136.87 | 1,136.80 | 1,136.87 | 0.0K |
| 12:20 | 1,136.78 | 1,136.78 | 1,136.71 | 1,136.71 | 0.0K |
| 12:21 | 1,136.70 | 1,136.70 | 1,136.31 | 1,136.31 | 0.0K |
| 12:22 | 1,136.12 | 1,136.63 | 1,136.12 | 1,136.63 | 0.0K |
| 12:23 | 1,136.59 | 1,136.72 | 1,136.59 | 1,136.62 | 0.0K |
| 12:24 | 1,136.54 | 1,136.65 | 1,136.54 | 1,136.65 | 0.0K |
| 12:25 | 1,136.66 | 1,137.02 | 1,136.66 | 1,137.02 | 0.0K |
| 12:26 | 1,137.18 | 1,137.28 | 1,137.04 | 1,137.13 | 0.0K |
| 12:27 | 1,137.26 | 1,137.26 | 1,136.84 | 1,136.92 | 0.0K |
| 12:28 | 1,136.83 | 1,136.95 | 1,136.83 | 1,136.95 | 0.0K |
| 12:29 | 1,136.85 | 1,137.03 | 1,136.85 | 1,136.89 | 0.0K |
| 12:30 | 1,136.79 | 1,136.79 | 1,136.65 | 1,136.65 | 0.0K |
| 12:31 | 1,136.48 | 1,136.52 | 1,135.83 | 1,135.88 | 0.0K |
| 12:32 | 1,135.87 | 1,136.06 | 1,135.87 | 1,136.06 | 0.0K |
| 12:33 | 1,136.18 | 1,136.36 | 1,136.18 | 1,136.36 | 0.0K |
| 12:34 | 1,136.62 | 1,136.81 | 1,136.62 | 1,136.81 | 0.0K |
| 12:35 | 1,136.84 | 1,136.89 | 1,136.84 | 1,136.89 | 0.0K |
| 12:36 | 1,136.78 | 1,136.81 | 1,136.71 | 1,136.80 | 0.0K |
| 12:37 | 1,136.71 | 1,136.83 | 1,136.71 | 1,136.83 | 0.0K |
| 12:38 | 1,136.77 | 1,136.81 | 1,136.64 | 1,136.67 | 0.0K |
| 12:39 | 1,137.00 | 1,137.13 | 1,137.00 | 1,137.13 | 0.0K |
| 12:40 | 1,137.27 | 1,137.27 | 1,136.78 | 1,136.92 | 0.0K |
| 12:41 | 1,137.02 | 1,137.09 | 1,137.02 | 1,137.09 | 0.0K |
| 12:42 | 1,137.11 | 1,137.37 | 1,137.07 | 1,137.37 | 0.0K |
| 12:43 | 1,137.63 | 1,137.67 | 1,137.63 | 1,137.64 | 0.0K |
| 12:44 | 1,137.71 | 1,137.71 | 1,137.56 | 1,137.59 | 0.0K |
| 12:45 | 1,137.62 | 1,137.86 | 1,137.62 | 1,137.82 | 0.0K |
| 12:46 | 1,137.82 | 1,137.82 | 1,137.72 | 1,137.72 | 0.0K |
| 12:47 | 1,137.81 | 1,137.88 | 1,137.70 | 1,137.70 | 0.0K |
| 12:48 | 1,137.30 | 1,137.38 | 1,137.27 | 1,137.38 | 0.0K |
| 12:49 | 1,137.26 | 1,137.26 | 1,137.23 | 1,137.26 | 0.0K |
| 12:50 | 1,137.38 | 1,137.38 | 1,137.33 | 1,137.34 | 0.0K |
| 12:51 | 1,137.25 | 1,137.35 | 1,137.25 | 1,137.32 | 0.0K |
| 12:52 | 1,137.44 | 1,137.90 | 1,137.44 | 1,137.88 | 0.0K |
| 12:53 | 1,137.95 | 1,138.05 | 1,137.95 | 1,138.05 | 0.0K |
| 12:54 | 1,138.01 | 1,138.01 | 1,137.82 | 1,137.88 | 0.0K |
| 12:55 | 1,137.86 | 1,137.86 | 1,137.79 | 1,137.79 | 0.0K |
| 12:56 | 1,137.80 | 1,137.92 | 1,137.80 | 1,137.88 | 0.0K |
| 12:57 | 1,137.85 | 1,137.85 | 1,137.67 | 1,137.67 | 0.0K |
| 12:58 | 1,137.53 | 1,137.60 | 1,137.53 | 1,137.58 | 0.0K |
| 12:59 | 1,137.65 | 1,137.65 | 1,137.60 | 1,137.65 | 0.0K |
| 13:00 | 1,137.69 | 1,137.78 | 1,137.55 | 1,137.56 | 0.0K |
| 13:01 | 1,137.48 | 1,137.48 | 1,137.15 | 1,137.15 | 0.0K |
| 13:02 | 1,137.13 | 1,137.13 | 1,137.07 | 1,137.09 | 0.0K |
| 13:03 | 1,137.10 | 1,137.14 | 1,137.10 | 1,137.14 | 0.0K |
| 13:04 | 1,137.16 | 1,137.25 | 1,137.16 | 1,137.25 | 0.0K |
| 13:05 | 1,137.25 | 1,137.30 | 1,137.11 | 1,137.11 | 0.0K |
| 13:06 | 1,137.12 | 1,137.12 | 1,136.93 | 1,136.93 | 0.0K |
| 13:07 | 1,136.85 | 1,137.07 | 1,136.85 | 1,136.99 | 0.0K |
| 13:08 | 1,137.08 | 1,137.15 | 1,137.06 | 1,137.06 | 0.0K |
| 13:09 | 1,136.83 | 1,136.83 | 1,136.51 | 1,136.51 | 0.0K |
| 13:10 | 1,136.60 | 1,136.69 | 1,136.60 | 1,136.69 | 0.0K |
| 13:11 | 1,136.58 | 1,136.81 | 1,136.58 | 1,136.81 | 0.0K |
| 13:12 | 1,136.98 | 1,136.99 | 1,136.94 | 1,136.94 | 0.0K |
| 13:13 | 1,136.71 | 1,136.83 | 1,136.50 | 1,136.50 | 0.0K |
| 13:14 | 1,136.42 | 1,136.42 | 1,136.03 | 1,136.03 | 0.0K |
| 13:15 | 1,136.13 | 1,136.13 | 1,135.93 | 1,135.93 | 0.0K |
| 13:16 | 1,135.84 | 1,135.84 | 1,135.38 | 1,135.38 | 0.0K |
| 13:17 | 1,135.23 | 1,135.23 | 1,135.13 | 1,135.13 | 0.0K |
| 13:18 | 1,134.86 | 1,134.86 | 1,134.74 | 1,134.83 | 0.0K |
| 13:19 | 1,134.89 | 1,134.90 | 1,134.86 | 1,134.88 | 0.0K |
| 13:20 | 1,134.85 | 1,134.88 | 1,134.81 | 1,134.81 | 0.0K |
| 13:21 | 1,134.81 | 1,135.11 | 1,134.81 | 1,135.11 | 0.0K |
| 13:22 | 1,134.94 | 1,135.32 | 1,134.83 | 1,135.32 | 0.0K |
| 13:23 | 1,135.28 | 1,135.60 | 1,135.28 | 1,135.60 | 0.0K |
| 13:24 | 1,135.63 | 1,135.67 | 1,135.63 | 1,135.67 | 0.0K |
| 13:25 | 1,135.83 | 1,136.13 | 1,135.83 | 1,136.13 | 0.0K |
| 13:26 | 1,136.21 | 1,136.21 | 1,136.10 | 1,136.10 | 0.0K |
| 13:27 | 1,136.10 | 1,136.24 | 1,136.04 | 1,136.04 | 0.0K |
| 13:28 | 1,136.17 | 1,136.29 | 1,136.14 | 1,136.29 | 0.0K |
| 13:29 | 1,136.20 | 1,136.44 | 1,136.20 | 1,136.44 | 0.0K |
| 13:30 | 1,136.33 | 1,136.33 | 1,136.23 | 1,136.28 | 0.0K |
| 13:31 | 1,136.25 | 1,136.37 | 1,136.25 | 1,136.36 | 0.0K |
| 13:32 | 1,136.23 | 1,136.25 | 1,136.13 | 1,136.25 | 0.0K |
| 13:33 | 1,136.16 | 1,136.28 | 1,136.16 | 1,136.28 | 0.0K |
| 13:34 | 1,136.29 | 1,136.40 | 1,136.29 | 1,136.40 | 0.0K |
| 13:35 | 1,136.44 | 1,136.44 | 1,136.01 | 1,136.10 | 0.0K |
| 13:36 | 1,135.92 | 1,136.20 | 1,135.92 | 1,136.06 | 0.0K |
| 13:37 | 1,135.98 | 1,135.98 | 1,135.84 | 1,135.84 | 0.0K |
| 13:38 | 1,135.89 | 1,136.30 | 1,135.86 | 1,136.30 | 0.0K |
| 13:39 | 1,136.50 | 1,136.72 | 1,136.50 | 1,136.72 | 0.0K |
| 13:40 | 1,136.80 | 1,136.80 | 1,136.62 | 1,136.69 | 0.0K |
| 13:41 | 1,136.68 | 1,136.93 | 1,136.68 | 1,136.93 | 0.0K |
| 13:42 | 1,136.93 | 1,136.93 | 1,136.81 | 1,136.81 | 0.0K |
| 13:43 | 1,136.81 | 1,136.81 | 1,136.64 | 1,136.64 | 0.0K |
| 13:44 | 1,136.64 | 1,136.64 | 1,136.29 | 1,136.29 | 0.0K |
| 13:45 | 1,136.29 | 1,136.36 | 1,136.25 | 1,136.26 | 0.0K |
| 13:46 | 1,136.19 | 1,136.19 | 1,136.10 | 1,136.16 | 0.0K |
| 13:47 | 1,136.21 | 1,136.30 | 1,136.21 | 1,136.27 | 0.0K |
| 13:48 | 1,136.27 | 1,136.30 | 1,136.27 | 1,136.30 | 0.0K |
| 13:49 | 1,136.36 | 1,136.36 | 1,136.19 | 1,136.30 | 0.0K |
| 13:50 | 1,136.28 | 1,136.28 | 1,135.85 | 1,135.85 | 0.0K |
| 13:51 | 1,135.73 | 1,135.73 | 1,135.36 | 1,135.36 | 0.0K |
| 13:52 | 1,135.13 | 1,135.13 | 1,135.08 | 1,135.08 | 0.0K |
| 13:53 | 1,135.12 | 1,135.35 | 1,135.12 | 1,135.35 | 0.0K |
| 13:54 | 1,135.24 | 1,135.33 | 1,135.14 | 1,135.33 | 0.0K |
| 13:55 | 1,135.33 | 1,135.33 | 1,135.28 | 1,135.29 | 0.0K |
| 13:56 | 1,135.30 | 1,135.63 | 1,135.24 | 1,135.63 | 0.0K |
| 13:57 | 1,135.64 | 1,135.69 | 1,135.64 | 1,135.66 | 0.0K |
| 13:58 | 1,135.85 | 1,136.23 | 1,135.85 | 1,136.23 | 0.0K |
| 13:59 | 1,136.12 | 1,136.55 | 1,136.12 | 1,136.53 | 0.0K |
| 14:00 | 1,136.51 | 1,136.63 | 1,136.49 | 1,136.62 | 0.0K |
| 14:01 | 1,136.80 | 1,136.88 | 1,136.79 | 1,136.79 | 0.0K |
| 14:02 | 1,136.71 | 1,137.11 | 1,136.71 | 1,137.03 | 0.0K |
| 14:03 | 1,137.04 | 1,137.13 | 1,136.91 | 1,136.91 | 0.0K |
| 14:04 | 1,136.90 | 1,136.90 | 1,136.70 | 1,136.80 | 0.0K |
| 14:05 | 1,136.91 | 1,137.04 | 1,136.91 | 1,137.04 | 0.0K |
| 14:06 | 1,137.04 | 1,137.04 | 1,136.79 | 1,136.90 | 0.0K |
| 14:07 | 1,136.89 | 1,137.00 | 1,136.89 | 1,136.95 | 0.0K |
| 14:08 | 1,136.85 | 1,136.96 | 1,136.85 | 1,136.86 | 0.0K |
| 14:09 | 1,136.78 | 1,136.78 | 1,136.63 | 1,136.68 | 0.0K |
| 14:10 | 1,136.66 | 1,136.66 | 1,136.35 | 1,136.42 | 0.0K |
| 14:11 | 1,136.44 | 1,136.46 | 1,136.39 | 1,136.39 | 0.0K |
| 14:12 | 1,136.47 | 1,136.64 | 1,136.47 | 1,136.64 | 0.0K |
| 14:13 | 1,136.67 | 1,136.93 | 1,136.67 | 1,136.93 | 0.0K |
| 14:14 | 1,136.93 | 1,136.95 | 1,136.88 | 1,136.88 | 0.0K |
| 14:15 | 1,136.97 | 1,137.03 | 1,136.97 | 1,137.03 | 0.0K |
| 14:16 | 1,137.06 | 1,137.11 | 1,136.99 | 1,137.04 | 0.0K |
| 14:17 | 1,137.04 | 1,137.04 | 1,136.97 | 1,136.97 | 0.0K |
| 14:18 | 1,136.96 | 1,136.96 | 1,136.86 | 1,136.86 | 0.0K |
| 14:19 | 1,136.79 | 1,136.81 | 1,136.63 | 1,136.75 | 0.0K |
| 14:20 | 1,136.71 | 1,136.79 | 1,136.71 | 1,136.75 | 0.0K |
| 14:21 | 1,136.73 | 1,136.73 | 1,136.62 | 1,136.62 | 0.0K |
| 14:22 | 1,136.65 | 1,136.65 | 1,136.53 | 1,136.53 | 0.0K |
| 14:23 | 1,136.52 | 1,136.82 | 1,136.52 | 1,136.82 | 0.0K |
| 14:24 | 1,136.84 | 1,136.90 | 1,136.70 | 1,136.70 | 0.0K |
| 14:25 | 1,136.69 | 1,136.85 | 1,136.68 | 1,136.73 | 0.0K |
| 14:26 | 1,136.79 | 1,136.95 | 1,136.78 | 1,136.95 | 0.0K |
| 14:27 | 1,136.86 | 1,136.97 | 1,136.86 | 1,136.97 | 0.0K |
| 14:28 | 1,136.96 | 1,136.99 | 1,136.91 | 1,136.97 | 0.0K |
| 14:29 | 1,136.79 | 1,136.79 | 1,136.71 | 1,136.73 | 0.0K |
| 14:30 | 1,136.64 | 1,136.80 | 1,136.59 | 1,136.80 | 0.0K |
| 14:31 | 1,136.87 | 1,137.23 | 1,136.87 | 1,137.17 | 0.0K |
| 14:32 | 1,137.30 | 1,137.44 | 1,137.30 | 1,137.44 | 0.0K |
| 14:33 | 1,137.46 | 1,137.46 | 1,137.36 | 1,137.46 | 0.0K |
| 14:34 | 1,137.43 | 1,137.61 | 1,137.43 | 1,137.48 | 0.0K |
| 14:35 | 1,137.47 | 1,137.47 | 1,137.32 | 1,137.33 | 0.0K |
| 14:36 | 1,137.40 | 1,137.40 | 1,137.05 | 1,137.05 | 0.0K |
| 14:37 | 1,137.40 | 1,137.47 | 1,137.05 | 1,137.05 | 0.0K |
| 14:38 | 1,137.05 | 1,137.05 | 1,136.78 | 1,137.02 | 0.0K |
| 14:39 | 1,137.04 | 1,137.04 | 1,136.45 | 1,136.60 | 0.0K |
| 14:40 | 1,136.57 | 1,136.57 | 1,136.24 | 1,136.24 | 0.0K |
| 14:41 | 1,136.31 | 1,136.31 | 1,136.14 | 1,136.14 | 0.0K |
| 14:42 | 1,136.11 | 1,136.28 | 1,136.11 | 1,136.11 | 0.0K |
| 14:43 | 1,136.21 | 1,136.26 | 1,136.16 | 1,136.20 | 0.0K |
| 14:44 | 1,136.06 | 1,136.18 | 1,136.05 | 1,136.15 | 0.0K |
| 14:45 | 1,136.15 | 1,136.23 | 1,136.06 | 1,136.06 | 0.0K |
| 14:46 | 1,136.31 | 1,136.39 | 1,136.22 | 1,136.39 | 0.0K |
| 14:47 | 1,136.41 | 1,136.44 | 1,136.24 | 1,136.24 | 0.0K |
| 14:48 | 1,136.42 | 1,136.85 | 1,136.42 | 1,136.85 | 0.0K |
| 14:49 | 1,136.85 | 1,137.09 | 1,136.85 | 1,136.95 | 0.0K |
| 14:50 | 1,136.88 | 1,137.07 | 1,136.88 | 1,137.04 | 0.0K |
| 14:51 | 1,137.10 | 1,137.10 | 1,136.78 | 1,136.78 | 0.0K |
| 14:52 | 1,136.73 | 1,137.15 | 1,136.73 | 1,137.15 | 0.0K |
| 14:53 | 1,136.96 | 1,137.02 | 1,136.96 | 1,136.97 | 0.0K |
| 14:54 | 1,137.03 | 1,137.23 | 1,137.03 | 1,137.23 | 0.0K |
| 14:55 | 1,137.41 | 1,137.54 | 1,137.41 | 1,137.51 | 0.0K |
| 14:56 | 1,137.52 | 1,137.52 | 1,137.32 | 1,137.32 | 0.0K |
| 14:57 | 1,137.28 | 1,137.31 | 1,137.28 | 1,137.29 | 0.0K |
| 14:58 | 1,137.19 | 1,137.35 | 1,137.19 | 1,137.35 | 0.0K |
| 14:59 | 1,137.29 | 1,137.35 | 1,137.05 | 1,137.05 | 0.0K |
| 15:00 | 1,136.99 | 1,137.16 | 1,136.99 | 1,137.03 | 0.0K |
| 15:01 | 1,137.13 | 1,137.15 | 1,136.69 | 1,136.69 | 0.0K |
| 15:02 | 1,136.63 | 1,136.66 | 1,136.54 | 1,136.66 | 0.0K |
| 15:03 | 1,136.59 | 1,136.59 | 1,136.53 | 1,136.57 | 0.0K |
| 15:04 | 1,136.62 | 1,136.62 | 1,136.39 | 1,136.49 | 0.0K |
| 15:05 | 1,136.42 | 1,136.49 | 1,136.19 | 1,136.19 | 0.0K |
| 15:06 | 1,136.20 | 1,136.28 | 1,136.17 | 1,136.28 | 0.0K |
| 15:07 | 1,136.26 | 1,136.32 | 1,136.14 | 1,136.14 | 0.0K |
| 15:08 | 1,136.18 | 1,136.19 | 1,136.05 | 1,136.19 | 0.0K |
| 15:09 | 1,136.18 | 1,136.19 | 1,136.07 | 1,136.07 | 0.0K |
| 15:10 | 1,135.89 | 1,135.89 | 1,135.69 | 1,135.70 | 0.0K |
| 15:11 | 1,135.79 | 1,136.11 | 1,135.79 | 1,136.11 | 0.0K |
| 15:12 | 1,136.06 | 1,136.11 | 1,135.75 | 1,135.75 | 0.0K |
| 15:13 | 1,135.82 | 1,135.90 | 1,135.79 | 1,135.88 | 0.0K |
| 15:14 | 1,135.88 | 1,135.88 | 1,135.78 | 1,135.78 | 0.0K |
| 15:15 | 1,135.78 | 1,135.78 | 1,135.73 | 1,135.78 | 0.0K |
| 15:16 | 1,135.81 | 1,135.95 | 1,135.81 | 1,135.87 | 0.0K |
| 15:17 | 1,135.83 | 1,135.86 | 1,135.70 | 1,135.70 | 0.0K |
| 15:18 | 1,135.60 | 1,135.60 | 1,135.39 | 1,135.46 | 0.0K |
| 15:19 | 1,135.47 | 1,135.61 | 1,135.46 | 1,135.52 | 0.0K |
| 15:20 | 1,136.04 | 1,136.20 | 1,136.02 | 1,136.02 | 0.0K |
| 15:21 | 1,136.02 | 1,136.13 | 1,135.95 | 1,136.13 | 0.0K |
| 15:22 | 1,136.23 | 1,136.47 | 1,136.23 | 1,136.43 | 0.0K |
| 15:23 | 1,136.57 | 1,136.66 | 1,136.38 | 1,136.66 | 0.0K |
| 15:24 | 1,136.79 | 1,136.79 | 1,136.69 | 1,136.75 | 0.0K |
| 15:25 | 1,136.65 | 1,137.06 | 1,136.65 | 1,137.00 | 0.0K |
| 15:26 | 1,137.05 | 1,137.26 | 1,137.01 | 1,137.01 | 0.0K |
| 15:27 | 1,137.19 | 1,137.19 | 1,136.84 | 1,136.84 | 0.0K |
| 15:28 | 1,136.37 | 1,136.90 | 1,136.37 | 1,136.76 | 0.0K |
| 15:29 | 1,136.85 | 1,136.98 | 1,136.85 | 1,136.88 | 0.0K |
| 15:30 | 1,136.83 | 1,136.83 | 1,136.71 | 1,136.72 | 0.0K |
| 15:31 | 1,136.86 | 1,137.08 | 1,136.86 | 1,137.08 | 0.0K |
| 15:32 | 1,137.00 | 1,137.00 | 1,136.64 | 1,136.87 | 0.0K |
| 15:33 | 1,136.82 | 1,136.82 | 1,136.29 | 1,136.29 | 0.0K |
| 15:34 | 1,136.31 | 1,136.39 | 1,136.31 | 1,136.39 | 0.0K |
| 15:35 | 1,136.60 | 1,136.60 | 1,136.37 | 1,136.41 | 0.0K |
| 15:36 | 1,136.39 | 1,136.39 | 1,136.26 | 1,136.31 | 0.0K |
| 15:37 | 1,136.30 | 1,136.34 | 1,136.19 | 1,136.24 | 0.0K |
| 15:38 | 1,136.30 | 1,136.36 | 1,136.29 | 1,136.29 | 0.0K |
| 15:39 | 1,136.16 | 1,136.31 | 1,136.16 | 1,136.28 | 0.0K |
| 15:40 | 1,136.15 | 1,136.15 | 1,135.77 | 1,135.77 | 0.0K |
| 15:41 | 1,135.52 | 1,135.81 | 1,135.52 | 1,135.81 | 0.0K |
| 15:42 | 1,135.84 | 1,136.12 | 1,135.83 | 1,135.83 | 0.0K |
| 15:43 | 1,135.80 | 1,135.84 | 1,135.59 | 1,135.59 | 0.0K |
| 15:44 | 1,135.63 | 1,135.82 | 1,135.63 | 1,135.68 | 0.0K |
| 15:45 | 1,135.63 | 1,135.89 | 1,135.63 | 1,135.89 | 0.0K |
| 15:46 | 1,135.98 | 1,136.25 | 1,135.98 | 1,136.25 | 0.0K |
| 15:47 | 1,136.24 | 1,136.35 | 1,136.24 | 1,136.30 | 0.0K |
| 15:48 | 1,136.39 | 1,136.39 | 1,135.97 | 1,135.97 | 0.0K |
| 15:49 | 1,135.86 | 1,135.97 | 1,135.84 | 1,135.91 | 0.0K |
| 15:50 | 1,135.94 | 1,135.94 | 1,135.58 | 1,135.89 | 0.0K |
| 15:51 | 1,136.19 | 1,136.19 | 1,135.98 | 1,136.06 | 0.0K |
| 15:52 | 1,135.96 | 1,136.05 | 1,135.96 | 1,136.05 | 0.0K |
| 15:53 | 1,135.92 | 1,136.06 | 1,135.87 | 1,136.03 | 0.0K |
| 15:54 | 1,136.22 | 1,136.32 | 1,136.01 | 1,136.01 | 0.0K |
| 15:55 | 1,136.15 | 1,136.59 | 1,136.15 | 1,136.43 | 0.0K |
| 15:56 | 1,136.40 | 1,136.40 | 1,136.11 | 1,136.16 | 0.0K |
| 15:57 | 1,136.22 | 1,136.62 | 1,136.22 | 1,136.62 | 0.0K |
| 15:58 | 1,136.51 | 1,136.80 | 1,136.51 | 1,136.80 | 0.0K |
| 15:59 | 1,137.16 | 1,137.84 | 1,137.04 | 1,137.84 | 0.0K |
| 16:00 | 1,137.34 | 1,137.34 | 1,137.34 | 1,137.34 | 0.0K |
| 16:01 | 1,137.34 | 1,137.34 | 1,137.26 | 1,137.34 | 0.0K |