S&P/TSX Energy Transition Materials USD NTR (GSPEMNU)

GSPEMNU
🏛️ 加拿大 →
1,688.05
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,090.60 1,097.91 1,090.60 1,097.91 0.0K
09:31 1,095.95 1,095.95 1,091.99 1,093.77 0.0K
09:32 1,093.71 1,093.71 1,092.26 1,093.16 0.0K
09:33 1,093.78 1,095.34 1,093.78 1,095.34 0.0K
09:34 1,095.09 1,098.12 1,095.09 1,098.12 0.0K
09:35 1,097.87 1,097.87 1,096.14 1,096.14 0.0K
09:36 1,096.36 1,096.96 1,096.29 1,096.96 0.0K
09:37 1,097.79 1,099.61 1,097.79 1,099.61 0.0K
09:38 1,099.00 1,101.11 1,099.00 1,101.11 0.0K
09:39 1,101.83 1,103.33 1,101.83 1,103.33 0.0K
09:40 1,102.75 1,103.48 1,102.74 1,103.48 0.0K
09:41 1,103.84 1,104.41 1,102.61 1,104.41 0.0K
09:42 1,105.41 1,105.88 1,105.31 1,105.31 0.0K
09:43 1,106.01 1,107.16 1,106.01 1,106.74 0.0K
09:44 1,106.23 1,108.04 1,106.23 1,107.98 0.0K
09:45 1,108.55 1,108.55 1,107.63 1,107.75 0.0K
09:46 1,108.38 1,108.79 1,108.38 1,108.45 0.0K
09:47 1,108.96 1,108.96 1,108.34 1,108.34 0.0K
09:48 1,109.06 1,109.06 1,108.07 1,108.79 0.0K
09:49 1,108.60 1,108.60 1,107.45 1,107.45 0.0K
09:50 1,106.74 1,108.64 1,106.74 1,108.64 0.0K
09:51 1,109.57 1,109.57 1,108.59 1,108.85 0.0K
09:52 1,107.83 1,107.83 1,106.49 1,107.11 0.0K
09:53 1,107.55 1,108.21 1,107.49 1,107.49 0.0K
09:54 1,107.93 1,107.93 1,107.38 1,107.40 0.0K
09:55 1,107.83 1,109.48 1,107.83 1,109.48 0.0K
09:56 1,109.39 1,110.49 1,109.39 1,110.49 0.0K
09:57 1,109.90 1,109.90 1,109.31 1,109.57 0.0K
09:58 1,109.21 1,109.28 1,108.63 1,108.63 0.0K
09:59 1,108.83 1,108.83 1,107.65 1,107.65 0.0K
10:00 1,107.25 1,108.37 1,107.25 1,108.37 0.0K
10:01 1,108.24 1,108.31 1,108.16 1,108.22 0.0K
10:02 1,108.35 1,108.49 1,108.27 1,108.42 0.0K
10:03 1,108.89 1,109.65 1,108.89 1,109.65 0.0K
10:04 1,110.10 1,111.17 1,110.10 1,111.17 0.0K
10:05 1,110.71 1,110.71 1,109.76 1,109.76 0.0K
10:06 1,109.36 1,109.36 1,108.47 1,108.91 0.0K
10:07 1,109.28 1,109.69 1,109.28 1,109.69 0.0K
10:08 1,110.36 1,110.55 1,110.09 1,110.55 0.0K
10:09 1,111.64 1,112.31 1,111.64 1,112.29 0.0K
10:10 1,112.37 1,112.37 1,111.70 1,111.70 0.0K
10:11 1,110.78 1,110.78 1,109.45 1,109.64 0.0K
10:12 1,110.13 1,112.79 1,110.13 1,112.79 0.0K
10:13 1,112.42 1,112.42 1,112.25 1,112.31 0.0K
10:14 1,111.95 1,111.95 1,111.23 1,111.26 0.0K
10:15 1,111.35 1,112.65 1,111.35 1,112.20 0.0K
10:16 1,112.37 1,112.65 1,112.21 1,112.21 0.0K
10:17 1,112.20 1,112.20 1,111.89 1,111.89 0.0K
10:18 1,111.77 1,112.49 1,111.77 1,112.49 0.0K
10:19 1,112.69 1,112.69 1,112.11 1,112.11 0.0K
10:20 1,111.32 1,111.32 1,110.43 1,110.55 0.0K
10:21 1,110.30 1,110.30 1,109.68 1,109.70 0.0K
10:22 1,109.72 1,110.57 1,109.72 1,110.57 0.0K
10:23 1,110.97 1,112.34 1,110.97 1,112.34 0.0K
10:24 1,112.71 1,113.40 1,112.71 1,113.40 0.0K
10:25 1,113.35 1,114.10 1,113.35 1,114.10 0.0K
10:26 1,114.08 1,114.08 1,113.00 1,113.00 0.0K
10:27 1,112.93 1,114.58 1,112.93 1,114.58 0.0K
10:28 1,114.38 1,114.38 1,113.00 1,113.28 0.0K
10:29 1,113.64 1,113.64 1,113.34 1,113.54 0.0K
10:30 1,113.47 1,114.15 1,113.47 1,114.15 0.0K
10:31 1,114.92 1,114.92 1,114.64 1,114.92 0.0K
10:32 1,115.05 1,115.69 1,115.05 1,115.69 0.0K
10:33 1,115.85 1,117.43 1,115.85 1,117.23 0.0K
10:34 1,117.30 1,118.00 1,117.30 1,118.00 0.0K
10:35 1,118.54 1,118.84 1,118.54 1,118.84 0.0K
10:36 1,119.11 1,119.44 1,119.08 1,119.08 0.0K
10:37 1,119.58 1,119.85 1,119.31 1,119.31 0.0K
10:38 1,119.64 1,119.84 1,119.63 1,119.63 0.0K
10:39 1,119.56 1,120.15 1,119.56 1,120.15 0.0K
10:40 1,120.27 1,120.30 1,119.87 1,120.30 0.0K
10:41 1,120.12 1,120.12 1,119.86 1,120.00 0.0K
10:42 1,120.29 1,120.29 1,119.19 1,119.19 0.0K
10:43 1,119.02 1,119.30 1,119.02 1,119.26 0.0K
10:44 1,119.40 1,119.41 1,119.22 1,119.29 0.0K
10:45 1,119.47 1,119.79 1,119.47 1,119.47 0.0K
10:46 1,120.34 1,120.57 1,120.34 1,120.57 0.0K
10:47 1,120.87 1,121.52 1,120.34 1,120.34 0.0K
10:48 1,120.52 1,122.03 1,120.52 1,122.03 0.0K
10:49 1,122.28 1,122.28 1,121.85 1,121.91 0.0K
10:50 1,121.96 1,121.96 1,120.86 1,120.86 0.0K
10:51 1,121.18 1,121.18 1,120.33 1,120.33 0.0K
10:52 1,120.04 1,120.36 1,120.04 1,120.36 0.0K
10:53 1,120.46 1,120.46 1,120.03 1,120.44 0.0K
10:54 1,120.51 1,120.95 1,120.51 1,120.55 0.0K
10:55 1,120.18 1,120.44 1,120.18 1,120.18 0.0K
10:56 1,120.27 1,120.70 1,120.27 1,120.27 0.0K
10:57 1,119.83 1,120.10 1,119.68 1,120.00 0.0K
10:58 1,119.93 1,119.93 1,119.04 1,119.04 0.0K
10:59 1,118.69 1,118.69 1,118.53 1,118.60 0.0K
11:00 1,118.64 1,119.44 1,118.64 1,119.44 0.0K
11:01 1,119.75 1,119.89 1,119.75 1,119.77 0.0K
11:02 1,119.46 1,119.56 1,119.28 1,119.34 0.0K
11:03 1,119.37 1,119.69 1,119.13 1,119.69 0.0K
11:04 1,119.23 1,119.42 1,118.61 1,118.61 0.0K
11:05 1,118.07 1,118.08 1,117.44 1,117.44 0.0K
11:06 1,116.72 1,117.28 1,116.72 1,116.85 0.0K
11:07 1,116.63 1,116.76 1,116.42 1,116.42 0.0K
11:08 1,116.40 1,116.40 1,116.11 1,116.21 0.0K
11:09 1,116.07 1,116.75 1,116.07 1,116.75 0.0K
11:10 1,116.79 1,117.12 1,116.70 1,116.78 0.0K
11:11 1,116.54 1,116.54 1,116.03 1,116.44 0.0K
11:12 1,116.66 1,116.88 1,116.56 1,116.60 0.0K
11:13 1,116.25 1,116.25 1,115.23 1,115.23 0.0K
11:14 1,115.21 1,115.70 1,115.21 1,115.70 0.0K
11:15 1,116.01 1,116.50 1,116.01 1,116.50 0.0K
11:16 1,116.57 1,116.58 1,116.11 1,116.58 0.0K
11:17 1,116.50 1,117.62 1,116.50 1,117.62 0.0K
11:18 1,118.06 1,118.48 1,118.06 1,118.48 0.0K
11:19 1,118.81 1,118.81 1,118.47 1,118.47 0.0K
11:20 1,118.34 1,118.81 1,118.34 1,118.81 0.0K
11:21 1,118.98 1,120.05 1,118.98 1,120.05 0.0K
11:22 1,120.08 1,120.08 1,119.63 1,119.63 0.0K
11:23 1,119.57 1,119.57 1,119.30 1,119.44 0.0K
11:24 1,119.47 1,119.76 1,118.64 1,118.64 0.0K
11:25 1,118.36 1,118.69 1,118.35 1,118.69 0.0K
11:26 1,118.52 1,118.75 1,118.14 1,118.14 0.0K
11:27 1,117.90 1,118.03 1,117.27 1,117.27 0.0K
11:28 1,116.42 1,116.42 1,115.88 1,115.88 0.0K
11:29 1,115.92 1,115.92 1,115.53 1,115.53 0.0K
11:30 1,116.17 1,117.22 1,116.17 1,117.22 0.0K
11:31 1,117.29 1,117.85 1,117.29 1,117.85 0.0K
11:32 1,117.81 1,117.81 1,117.33 1,117.33 0.0K
11:33 1,117.27 1,117.43 1,117.27 1,117.43 0.0K
11:34 1,117.67 1,118.39 1,117.67 1,118.25 0.0K
11:35 1,118.28 1,118.28 1,118.06 1,118.23 0.0K
11:36 1,118.19 1,118.23 1,118.14 1,118.15 0.0K
11:37 1,118.29 1,119.58 1,118.29 1,119.37 0.0K
11:38 1,119.45 1,119.45 1,119.12 1,119.12 0.0K
11:39 1,118.78 1,119.10 1,118.76 1,119.10 0.0K
11:40 1,118.92 1,119.32 1,118.81 1,119.32 0.0K
11:41 1,119.46 1,119.46 1,119.27 1,119.32 0.0K
11:42 1,119.35 1,120.22 1,119.35 1,120.22 0.0K
11:43 1,120.84 1,120.84 1,120.68 1,120.68 0.0K
11:44 1,120.60 1,121.32 1,120.60 1,121.32 0.0K
11:45 1,121.10 1,121.10 1,120.71 1,120.71 0.0K
11:46 1,120.57 1,121.18 1,120.57 1,121.18 0.0K
11:47 1,121.19 1,121.98 1,121.19 1,121.83 0.0K
11:48 1,121.81 1,122.00 1,121.80 1,122.00 0.0K
11:49 1,121.78 1,122.17 1,121.78 1,122.17 0.0K
11:50 1,122.47 1,122.85 1,122.47 1,122.75 0.0K
11:51 1,122.47 1,122.88 1,122.40 1,122.88 0.0K
11:52 1,122.95 1,122.96 1,122.14 1,122.34 0.0K
11:53 1,122.14 1,122.14 1,121.83 1,121.88 0.0K
11:54 1,121.96 1,121.96 1,120.36 1,120.36 0.0K
11:55 1,120.19 1,120.19 1,119.53 1,119.53 0.0K
11:56 1,119.44 1,119.44 1,118.94 1,118.94 0.0K
11:57 1,119.04 1,119.04 1,118.71 1,118.85 0.0K
11:58 1,118.93 1,119.03 1,118.66 1,119.03 0.0K
11:59 1,118.53 1,118.53 1,117.71 1,117.71 0.0K
12:00 1,117.46 1,117.46 1,116.96 1,116.96 0.0K
12:01 1,116.99 1,117.64 1,116.99 1,117.18 0.0K
12:02 1,117.08 1,118.13 1,117.08 1,118.00 0.0K
12:03 1,118.02 1,118.81 1,118.02 1,118.56 0.0K
12:04 1,118.51 1,118.51 1,116.67 1,116.67 0.0K
12:05 1,116.61 1,116.61 1,115.70 1,115.88 0.0K
12:06 1,115.44 1,115.74 1,115.44 1,115.74 0.0K
12:07 1,115.70 1,115.78 1,115.70 1,115.72 0.0K
12:08 1,115.79 1,115.80 1,114.90 1,115.10 0.0K
12:09 1,115.05 1,115.05 1,114.46 1,114.57 0.0K
12:10 1,114.25 1,114.45 1,114.25 1,114.41 0.0K
12:11 1,114.44 1,114.49 1,114.38 1,114.49 0.0K
12:12 1,114.44 1,114.44 1,113.81 1,113.88 0.0K
12:13 1,113.99 1,114.08 1,113.84 1,114.08 0.0K
12:14 1,114.04 1,114.90 1,114.04 1,114.90 0.0K
12:15 1,114.87 1,115.00 1,114.87 1,115.00 0.0K
12:16 1,115.06 1,115.06 1,114.51 1,114.61 0.0K
12:17 1,114.39 1,114.39 1,113.75 1,113.85 0.0K
12:18 1,114.12 1,114.12 1,114.01 1,114.01 0.0K
12:19 1,114.02 1,114.48 1,114.02 1,114.48 0.0K
12:20 1,114.74 1,115.38 1,114.69 1,115.38 0.0K
12:21 1,115.19 1,115.19 1,114.86 1,115.04 0.0K
12:22 1,114.78 1,115.24 1,114.78 1,115.03 0.0K
12:23 1,114.97 1,115.30 1,114.97 1,115.26 0.0K
12:24 1,115.35 1,116.01 1,115.35 1,116.01 0.0K
12:25 1,115.95 1,116.36 1,115.95 1,116.36 0.0K
12:26 1,116.54 1,116.63 1,116.54 1,116.63 0.0K
12:27 1,116.63 1,117.01 1,116.63 1,117.01 0.0K
12:28 1,117.07 1,117.07 1,116.87 1,116.87 0.0K
12:29 1,116.90 1,116.90 1,116.58 1,116.58 0.0K
12:30 1,116.54 1,116.54 1,116.02 1,116.02 0.0K
12:31 1,115.91 1,116.15 1,115.91 1,116.15 0.0K
12:32 1,116.17 1,116.17 1,115.78 1,115.78 0.0K
12:33 1,115.81 1,115.81 1,115.53 1,115.53 0.0K
12:34 1,115.45 1,115.76 1,115.45 1,115.65 0.0K
12:35 1,116.04 1,117.07 1,116.04 1,117.07 0.0K
12:36 1,117.28 1,117.74 1,117.28 1,117.74 0.0K
12:37 1,117.60 1,118.15 1,117.60 1,118.15 0.0K
12:38 1,118.39 1,118.96 1,118.39 1,118.96 0.0K
12:39 1,118.78 1,118.78 1,118.60 1,118.60 0.0K
12:40 1,118.71 1,119.30 1,118.71 1,119.30 0.0K
12:41 1,119.13 1,119.13 1,118.92 1,119.06 0.0K
12:42 1,119.02 1,119.21 1,118.81 1,119.21 0.0K
12:43 1,119.35 1,119.35 1,119.17 1,119.17 0.0K
12:44 1,119.16 1,119.29 1,119.16 1,119.26 0.0K
12:45 1,119.60 1,120.59 1,119.60 1,120.59 0.0K
12:46 1,120.51 1,120.60 1,120.36 1,120.60 0.0K
12:47 1,120.41 1,120.77 1,120.41 1,120.77 0.0K
12:48 1,121.10 1,121.45 1,120.92 1,120.99 0.0K
12:49 1,121.05 1,121.07 1,121.01 1,121.07 0.0K
12:50 1,120.99 1,121.42 1,120.99 1,121.42 0.0K
12:51 1,121.29 1,121.29 1,120.89 1,120.93 0.0K
12:52 1,120.65 1,120.65 1,120.19 1,120.19 0.0K
12:53 1,120.24 1,120.45 1,120.08 1,120.45 0.0K
12:54 1,120.47 1,121.10 1,120.47 1,121.10 0.0K
12:55 1,121.40 1,121.80 1,121.40 1,121.66 0.0K
12:56 1,121.91 1,121.91 1,121.20 1,121.20 0.0K
12:57 1,121.18 1,121.61 1,121.18 1,121.61 0.0K
12:58 1,121.97 1,121.97 1,121.66 1,121.66 0.0K
12:59 1,121.55 1,121.55 1,121.23 1,121.29 0.0K
13:00 1,121.50 1,121.58 1,121.28 1,121.58 0.0K
13:01 1,121.49 1,122.04 1,121.49 1,122.04 0.0K
13:02 1,121.41 1,121.53 1,121.38 1,121.53 0.0K
13:03 1,122.11 1,122.34 1,122.11 1,122.34 0.0K
13:04 1,122.43 1,122.97 1,122.43 1,122.97 0.0K
13:05 1,123.05 1,123.19 1,123.05 1,123.10 0.0K
13:06 1,123.54 1,123.86 1,123.54 1,123.86 0.0K
13:07 1,123.66 1,123.70 1,123.50 1,123.50 0.0K
13:08 1,123.54 1,123.64 1,123.54 1,123.64 0.0K
13:09 1,123.76 1,124.22 1,123.76 1,124.22 0.0K
13:10 1,124.25 1,124.41 1,124.25 1,124.41 0.0K
13:11 1,124.79 1,125.14 1,124.79 1,124.83 0.0K
13:12 1,124.98 1,125.07 1,124.98 1,125.00 0.0K
13:13 1,125.02 1,125.02 1,124.68 1,124.89 0.0K
13:14 1,124.90 1,124.90 1,124.72 1,124.84 0.0K
13:15 1,124.97 1,125.76 1,124.97 1,125.69 0.0K
13:16 1,125.96 1,126.16 1,125.96 1,126.16 0.0K
13:17 1,126.30 1,126.79 1,126.30 1,126.79 0.0K
13:18 1,126.69 1,126.70 1,126.69 1,126.70 0.0K
13:19 1,126.74 1,126.74 1,126.50 1,126.60 0.0K
13:20 1,126.71 1,126.71 1,126.13 1,126.13 0.0K
13:21 1,125.96 1,125.96 1,125.61 1,125.62 0.0K
13:22 1,125.58 1,125.65 1,125.33 1,125.33 0.0K
13:23 1,125.36 1,125.73 1,125.36 1,125.73 0.0K
13:24 1,125.58 1,125.62 1,125.54 1,125.62 0.0K
13:25 1,125.60 1,125.72 1,125.57 1,125.57 0.0K
13:26 1,125.52 1,125.68 1,125.37 1,125.37 0.0K
13:27 1,125.36 1,125.36 1,125.15 1,125.17 0.0K
13:28 1,125.49 1,125.72 1,125.39 1,125.72 0.0K
13:29 1,126.03 1,126.11 1,126.03 1,126.04 0.0K
13:30 1,125.97 1,125.97 1,125.64 1,125.71 0.0K
13:31 1,125.72 1,125.72 1,125.33 1,125.33 0.0K
13:32 1,125.13 1,125.22 1,125.11 1,125.22 0.0K
13:33 1,125.33 1,125.34 1,125.02 1,125.02 0.0K
13:34 1,124.84 1,124.84 1,124.32 1,124.32 0.0K
13:35 1,124.63 1,124.63 1,124.52 1,124.53 0.0K
13:36 1,124.45 1,124.45 1,124.27 1,124.32 0.0K
13:37 1,124.20 1,124.22 1,124.05 1,124.05 0.0K
13:38 1,124.10 1,124.10 1,123.60 1,123.96 0.0K
13:39 1,124.05 1,124.16 1,123.98 1,123.98 0.0K
13:40 1,124.25 1,124.25 1,124.02 1,124.14 0.0K
13:41 1,124.02 1,124.31 1,124.02 1,124.14 0.0K
13:42 1,124.08 1,124.13 1,123.88 1,123.88 0.0K
13:43 1,123.97 1,124.32 1,123.97 1,124.16 0.0K
13:44 1,124.14 1,124.29 1,124.09 1,124.09 0.0K
13:45 1,124.10 1,124.40 1,123.91 1,124.40 0.0K
13:46 1,124.50 1,124.82 1,124.50 1,124.81 0.0K
13:47 1,124.80 1,124.85 1,124.80 1,124.85 0.0K
13:48 1,124.99 1,124.99 1,124.66 1,124.66 0.0K
13:49 1,124.89 1,125.07 1,124.87 1,125.07 0.0K
13:50 1,124.97 1,125.69 1,124.97 1,125.69 0.0K
13:51 1,125.55 1,125.76 1,125.55 1,125.76 0.0K
13:52 1,125.86 1,126.04 1,125.86 1,126.04 0.0K
13:53 1,125.93 1,125.95 1,125.88 1,125.95 0.0K
13:54 1,125.69 1,125.69 1,125.46 1,125.46 0.0K
13:55 1,125.27 1,125.27 1,125.04 1,125.04 0.0K
13:56 1,125.02 1,125.02 1,123.91 1,123.91 0.0K
13:57 1,123.39 1,123.39 1,122.72 1,122.72 0.0K
13:58 1,122.91 1,122.91 1,122.86 1,122.87 0.0K
13:59 1,122.76 1,122.76 1,122.66 1,122.66 0.0K
14:00 1,122.61 1,122.61 1,121.58 1,121.58 0.0K
14:01 1,121.52 1,122.16 1,121.52 1,121.87 0.0K
14:02 1,122.38 1,122.59 1,122.38 1,122.52 0.0K
14:03 1,122.62 1,123.33 1,122.62 1,123.33 0.0K
14:04 1,123.40 1,123.62 1,123.15 1,123.62 0.0K
14:05 1,123.77 1,123.96 1,123.77 1,123.92 0.0K
14:06 1,124.06 1,124.47 1,124.06 1,124.47 0.0K
14:07 1,124.27 1,124.44 1,124.27 1,124.44 0.0K
14:08 1,124.60 1,124.95 1,124.60 1,124.95 0.0K
14:09 1,125.30 1,125.44 1,125.30 1,125.33 0.0K
14:10 1,125.04 1,125.04 1,124.85 1,125.00 0.0K
14:11 1,125.02 1,125.02 1,124.59 1,124.59 0.0K
14:12 1,124.88 1,125.04 1,124.88 1,125.04 0.0K
14:13 1,125.24 1,125.24 1,125.23 1,125.24 0.0K
14:14 1,125.31 1,125.47 1,125.31 1,125.47 0.0K
14:15 1,125.61 1,126.00 1,125.61 1,126.00 0.0K
14:16 1,126.17 1,126.58 1,126.17 1,126.58 0.0K
14:17 1,126.57 1,126.62 1,126.16 1,126.16 0.0K
14:18 1,125.96 1,126.16 1,125.90 1,126.16 0.0K
14:19 1,126.18 1,126.20 1,125.52 1,125.52 0.0K
14:20 1,125.48 1,125.48 1,124.71 1,124.85 0.0K
14:21 1,124.43 1,124.67 1,124.22 1,124.22 0.0K
14:22 1,124.43 1,124.43 1,123.66 1,123.77 0.0K
14:23 1,123.73 1,123.93 1,123.69 1,123.93 0.0K
14:24 1,124.04 1,124.10 1,123.85 1,124.10 0.0K
14:25 1,124.30 1,124.79 1,124.30 1,124.79 0.0K
14:26 1,124.80 1,125.22 1,124.53 1,124.53 0.0K
14:27 1,124.57 1,124.57 1,124.48 1,124.55 0.0K
14:28 1,124.69 1,125.23 1,124.43 1,124.43 0.0K
14:29 1,124.51 1,124.62 1,124.51 1,124.61 0.0K
14:30 1,124.73 1,126.14 1,124.73 1,126.14 0.0K
14:31 1,126.23 1,126.56 1,126.23 1,126.56 0.0K
14:32 1,126.37 1,126.44 1,126.28 1,126.28 0.0K
14:33 1,126.73 1,126.87 1,126.73 1,126.86 0.0K
14:34 1,126.94 1,126.94 1,126.84 1,126.84 0.0K
14:35 1,127.04 1,127.85 1,127.04 1,127.77 0.0K
14:36 1,127.89 1,127.95 1,127.82 1,127.82 0.0K
14:37 1,127.85 1,127.85 1,127.62 1,127.67 0.0K
14:38 1,127.67 1,127.67 1,127.40 1,127.40 0.0K
14:39 1,127.60 1,127.60 1,127.17 1,127.17 0.0K
14:40 1,127.16 1,127.42 1,127.05 1,127.42 0.0K
14:41 1,127.22 1,127.31 1,127.22 1,127.24 0.0K
14:42 1,127.44 1,127.46 1,127.30 1,127.30 0.0K
14:43 1,127.33 1,127.33 1,126.69 1,126.69 0.0K
14:44 1,126.74 1,126.74 1,126.53 1,126.56 0.0K
14:45 1,126.73 1,126.85 1,126.73 1,126.77 0.0K
14:46 1,126.79 1,126.79 1,126.25 1,126.25 0.0K
14:47 1,126.30 1,126.30 1,126.25 1,126.30 0.0K
14:48 1,126.30 1,127.26 1,126.30 1,127.26 0.0K
14:49 1,127.61 1,127.84 1,127.61 1,127.84 0.0K
14:50 1,127.99 1,128.11 1,127.74 1,127.74 0.0K
14:51 1,127.62 1,127.74 1,127.62 1,127.73 0.0K
14:52 1,127.67 1,127.69 1,127.52 1,127.52 0.0K
14:53 1,127.41 1,127.44 1,127.39 1,127.40 0.0K
14:54 1,127.43 1,127.59 1,127.43 1,127.59 0.0K
14:55 1,127.61 1,127.73 1,127.61 1,127.69 0.0K
14:56 1,127.53 1,127.53 1,127.20 1,127.20 0.0K
14:57 1,127.00 1,127.00 1,126.58 1,126.58 0.0K
14:58 1,126.78 1,127.02 1,126.78 1,127.02 0.0K
14:59 1,127.01 1,127.01 1,126.83 1,126.83 0.0K
15:00 1,126.86 1,127.18 1,126.54 1,127.18 0.0K
15:01 1,127.09 1,127.37 1,127.09 1,127.37 0.0K
15:02 1,127.14 1,127.25 1,126.80 1,126.80 0.0K
15:03 1,126.74 1,126.91 1,126.74 1,126.79 0.0K
15:04 1,126.79 1,127.03 1,126.79 1,126.93 0.0K
15:05 1,126.96 1,127.23 1,126.96 1,127.21 0.0K
15:06 1,127.45 1,127.98 1,127.41 1,127.98 0.0K
15:07 1,127.89 1,128.28 1,127.89 1,128.28 0.0K
15:08 1,128.43 1,128.67 1,128.43 1,128.67 0.0K
15:09 1,128.81 1,129.11 1,128.71 1,129.11 0.0K
15:10 1,129.12 1,129.87 1,129.12 1,129.87 0.0K
15:11 1,130.14 1,130.68 1,130.14 1,130.68 0.0K
15:12 1,130.64 1,130.69 1,130.58 1,130.69 0.0K
15:13 1,130.59 1,130.79 1,130.59 1,130.79 0.0K
15:14 1,130.73 1,130.85 1,130.73 1,130.74 0.0K
15:15 1,130.64 1,130.64 1,129.93 1,129.93 0.0K
15:16 1,130.13 1,130.13 1,129.96 1,129.96 0.0K
15:17 1,129.93 1,130.02 1,129.62 1,129.62 0.0K
15:18 1,129.74 1,129.92 1,129.52 1,129.92 0.0K
15:19 1,129.84 1,129.94 1,129.67 1,129.67 0.0K
15:20 1,129.76 1,129.76 1,129.59 1,129.70 0.0K
15:21 1,129.78 1,129.97 1,129.53 1,129.53 0.0K
15:22 1,129.47 1,129.47 1,129.20 1,129.26 0.0K
15:23 1,129.16 1,129.64 1,129.16 1,129.46 0.0K
15:24 1,129.26 1,129.34 1,129.24 1,129.34 0.0K
15:25 1,129.45 1,129.45 1,128.96 1,128.96 0.0K
15:26 1,128.94 1,129.07 1,128.94 1,128.96 0.0K
15:27 1,128.84 1,129.31 1,128.64 1,129.31 0.0K
15:28 1,129.22 1,129.51 1,129.22 1,129.51 0.0K
15:29 1,129.30 1,129.60 1,129.30 1,129.44 0.0K
15:30 1,129.61 1,130.42 1,129.61 1,130.33 0.0K
15:31 1,130.22 1,131.40 1,130.15 1,131.40 0.0K
15:32 1,130.70 1,130.70 1,129.95 1,129.95 0.0K
15:33 1,130.15 1,130.71 1,130.15 1,130.71 0.0K
15:34 1,131.20 1,131.51 1,131.20 1,131.51 0.0K
15:35 1,131.55 1,131.55 1,130.93 1,131.35 0.0K
15:36 1,131.28 1,131.32 1,131.14 1,131.22 0.0K
15:37 1,131.26 1,131.26 1,130.55 1,130.59 0.0K
15:38 1,130.35 1,130.48 1,130.35 1,130.42 0.0K
15:39 1,130.50 1,130.63 1,130.21 1,130.21 0.0K
15:40 1,130.48 1,130.88 1,130.44 1,130.88 0.0K
15:41 1,130.84 1,131.20 1,130.51 1,131.20 0.0K
15:42 1,131.14 1,131.53 1,131.14 1,131.53 0.0K
15:43 1,131.50 1,131.50 1,131.06 1,131.06 0.0K
15:44 1,131.06 1,131.73 1,131.06 1,131.73 0.0K
15:45 1,132.08 1,132.23 1,132.08 1,132.09 0.0K
15:46 1,132.03 1,132.03 1,131.86 1,131.88 0.0K
15:47 1,131.88 1,132.28 1,131.88 1,132.19 0.0K
15:48 1,132.04 1,132.18 1,131.84 1,132.18 0.0K
15:49 1,132.45 1,132.45 1,131.85 1,131.85 0.0K
15:50 1,131.76 1,132.65 1,131.59 1,132.65 0.0K
15:51 1,132.49 1,132.50 1,131.97 1,131.97 0.0K
15:52 1,132.27 1,132.27 1,131.88 1,131.88 0.0K
15:53 1,132.66 1,132.66 1,132.00 1,132.20 0.0K
15:54 1,131.93 1,131.96 1,131.55 1,131.96 0.0K
15:55 1,131.77 1,131.77 1,130.99 1,130.99 0.0K
15:56 1,131.37 1,131.55 1,131.25 1,131.55 0.0K
15:57 1,131.82 1,132.00 1,131.72 1,132.00 0.0K
15:58 1,131.92 1,132.26 1,131.92 1,132.26 0.0K
15:59 1,132.44 1,132.55 1,132.32 1,132.32 0.0K
16:00 1,132.58 1,132.73 1,132.58 1,132.63 0.0K
16:01 1,132.63 1,132.63 1,132.55 1,132.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据