S&P/TSX Energy Transition Materials USD NTR (GSPEMNU)

GSPEMNU
🏛️ 加拿大 →
1,697.72
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,087.75 1,087.75 1,083.09 1,083.74 0.0K
09:31 1,082.89 1,082.89 1,080.33 1,080.33 0.0K
09:32 1,078.68 1,078.86 1,077.86 1,077.86 0.0K
09:33 1,077.25 1,077.25 1,075.66 1,075.66 0.0K
09:34 1,075.44 1,075.44 1,074.77 1,074.77 0.0K
09:35 1,075.44 1,076.31 1,074.81 1,075.59 0.0K
09:36 1,075.64 1,076.43 1,074.92 1,074.92 0.0K
09:37 1,074.72 1,074.72 1,073.98 1,073.98 0.0K
09:38 1,073.90 1,074.32 1,073.90 1,074.32 0.0K
09:39 1,073.88 1,075.37 1,073.88 1,075.37 0.0K
09:40 1,075.28 1,075.28 1,073.51 1,073.51 0.0K
09:41 1,073.97 1,074.01 1,073.55 1,073.69 0.0K
09:42 1,073.23 1,073.41 1,071.80 1,071.80 0.0K
09:43 1,072.05 1,072.05 1,071.59 1,071.60 0.0K
09:44 1,071.99 1,072.62 1,071.78 1,072.62 0.0K
09:45 1,072.69 1,072.69 1,072.17 1,072.45 0.0K
09:46 1,072.40 1,072.40 1,070.07 1,070.07 0.0K
09:47 1,070.01 1,070.01 1,069.46 1,069.53 0.0K
09:48 1,069.34 1,069.67 1,069.34 1,069.58 0.0K
09:49 1,069.31 1,069.59 1,069.31 1,069.32 0.0K
09:50 1,069.76 1,070.44 1,069.76 1,070.44 0.0K
09:51 1,070.10 1,071.09 1,070.10 1,071.09 0.0K
09:52 1,071.20 1,071.45 1,070.95 1,070.95 0.0K
09:53 1,070.85 1,071.11 1,070.79 1,070.93 0.0K
09:54 1,070.93 1,070.93 1,069.70 1,069.70 0.0K
09:55 1,069.52 1,069.52 1,069.11 1,069.11 0.0K
09:56 1,069.90 1,071.28 1,069.90 1,071.28 0.0K
09:57 1,071.51 1,071.53 1,071.46 1,071.53 0.0K
09:58 1,071.76 1,072.14 1,071.76 1,072.14 0.0K
09:59 1,072.10 1,072.10 1,071.41 1,071.41 0.0K
10:00 1,071.26 1,071.62 1,071.26 1,071.49 0.0K
10:01 1,071.85 1,072.98 1,071.85 1,072.81 0.0K
10:02 1,072.67 1,072.81 1,072.19 1,072.19 0.0K
10:03 1,071.79 1,071.79 1,071.22 1,071.50 0.0K
10:04 1,071.12 1,071.42 1,071.07 1,071.42 0.0K
10:05 1,070.80 1,070.80 1,070.12 1,070.12 0.0K
10:06 1,070.07 1,070.07 1,069.02 1,069.02 0.0K
10:07 1,068.98 1,070.82 1,068.98 1,070.82 0.0K
10:08 1,070.79 1,070.92 1,070.69 1,070.78 0.0K
10:09 1,070.79 1,070.94 1,070.79 1,070.94 0.0K
10:10 1,070.81 1,070.81 1,069.45 1,069.45 0.0K
10:11 1,069.72 1,070.66 1,069.72 1,070.64 0.0K
10:12 1,070.46 1,070.66 1,070.25 1,070.66 0.0K
10:13 1,070.61 1,070.90 1,070.45 1,070.90 0.0K
10:14 1,071.31 1,071.35 1,071.14 1,071.14 0.0K
10:15 1,070.99 1,071.39 1,070.99 1,071.39 0.0K
10:16 1,071.48 1,072.00 1,071.48 1,071.83 0.0K
10:17 1,071.55 1,071.87 1,071.55 1,071.87 0.0K
10:18 1,071.87 1,072.26 1,071.87 1,072.10 0.0K
10:19 1,072.15 1,072.15 1,071.16 1,071.16 0.0K
10:20 1,071.12 1,071.12 1,070.59 1,070.59 0.0K
10:21 1,070.38 1,070.38 1,069.80 1,069.84 0.0K
10:22 1,070.25 1,070.28 1,070.14 1,070.28 0.0K
10:23 1,070.32 1,070.59 1,070.32 1,070.59 0.0K
10:24 1,070.75 1,070.75 1,070.70 1,070.70 0.0K
10:25 1,070.68 1,070.68 1,070.25 1,070.25 0.0K
10:26 1,070.45 1,070.45 1,070.13 1,070.14 0.0K
10:27 1,070.09 1,070.09 1,069.64 1,069.64 0.0K
10:28 1,069.67 1,069.67 1,069.26 1,069.26 0.0K
10:29 1,069.04 1,069.04 1,068.39 1,068.90 0.0K
10:30 1,068.62 1,068.62 1,067.52 1,067.52 0.0K
10:31 1,067.34 1,067.34 1,066.63 1,066.63 0.0K
10:32 1,066.56 1,066.56 1,066.24 1,066.24 0.0K
10:33 1,065.89 1,065.89 1,065.48 1,065.58 0.0K
10:34 1,065.00 1,065.08 1,064.63 1,064.63 0.0K
10:35 1,064.74 1,064.74 1,063.16 1,063.16 0.0K
10:36 1,063.33 1,063.62 1,063.33 1,063.62 0.0K
10:37 1,063.49 1,063.75 1,063.49 1,063.75 0.0K
10:38 1,062.96 1,062.99 1,062.90 1,062.90 0.0K
10:39 1,062.83 1,062.99 1,062.66 1,062.68 0.0K
10:40 1,062.72 1,062.72 1,062.44 1,062.44 0.0K
10:41 1,062.32 1,062.32 1,061.34 1,061.36 0.0K
10:42 1,061.47 1,061.47 1,061.07 1,061.08 0.0K
10:43 1,060.81 1,061.10 1,060.73 1,060.73 0.0K
10:44 1,060.66 1,060.69 1,060.30 1,060.30 0.0K
10:45 1,059.98 1,060.18 1,059.98 1,060.18 0.0K
10:46 1,060.51 1,060.93 1,060.51 1,060.84 0.0K
10:47 1,061.21 1,061.27 1,060.72 1,060.72 0.0K
10:48 1,061.17 1,061.53 1,061.16 1,061.53 0.0K
10:49 1,061.69 1,061.81 1,061.44 1,061.81 0.0K
10:50 1,061.71 1,062.12 1,061.71 1,062.12 0.0K
10:51 1,062.16 1,062.40 1,062.05 1,062.05 0.0K
10:52 1,061.65 1,061.65 1,061.32 1,061.54 0.0K
10:53 1,061.46 1,061.46 1,061.13 1,061.13 0.0K
10:54 1,061.46 1,061.46 1,061.30 1,061.36 0.0K
10:55 1,061.61 1,061.88 1,061.42 1,061.88 0.0K
10:56 1,061.99 1,061.99 1,061.58 1,061.65 0.0K
10:57 1,061.83 1,061.83 1,061.12 1,061.12 0.0K
10:58 1,060.77 1,061.01 1,060.77 1,061.01 0.0K
10:59 1,060.98 1,061.38 1,060.98 1,061.38 0.0K
11:00 1,061.23 1,062.28 1,061.23 1,062.28 0.0K
11:01 1,062.29 1,062.40 1,062.29 1,062.36 0.0K
11:02 1,062.23 1,062.27 1,062.15 1,062.27 0.0K
11:03 1,062.36 1,062.36 1,062.23 1,062.23 0.0K
11:04 1,062.28 1,062.28 1,061.63 1,061.63 0.0K
11:05 1,061.35 1,061.53 1,061.16 1,061.16 0.0K
11:06 1,061.21 1,061.21 1,061.04 1,061.14 0.0K
11:07 1,061.22 1,061.31 1,061.08 1,061.31 0.0K
11:08 1,061.28 1,061.28 1,060.92 1,060.92 0.0K
11:09 1,060.89 1,060.89 1,059.74 1,059.74 0.0K
11:10 1,059.64 1,060.50 1,059.64 1,060.50 0.0K
11:11 1,060.83 1,061.83 1,060.83 1,061.83 0.0K
11:12 1,062.02 1,062.45 1,062.02 1,062.39 0.0K
11:13 1,062.51 1,062.51 1,061.93 1,061.93 0.0K
11:14 1,061.82 1,062.06 1,061.82 1,062.06 0.0K
11:15 1,062.06 1,062.56 1,062.06 1,062.56 0.0K
11:16 1,062.34 1,062.34 1,061.74 1,061.74 0.0K
11:17 1,061.67 1,061.67 1,061.43 1,061.43 0.0K
11:18 1,061.37 1,061.37 1,060.87 1,060.93 0.0K
11:19 1,060.99 1,061.19 1,060.99 1,061.14 0.0K
11:20 1,061.29 1,061.34 1,061.19 1,061.27 0.0K
11:21 1,061.34 1,061.66 1,061.24 1,061.66 0.0K
11:22 1,061.78 1,061.78 1,061.10 1,061.10 0.0K
11:23 1,061.15 1,061.22 1,060.97 1,061.22 0.0K
11:24 1,061.12 1,061.22 1,061.12 1,061.17 0.0K
11:25 1,060.95 1,060.95 1,060.46 1,060.46 0.0K
11:26 1,060.54 1,060.60 1,060.36 1,060.60 0.0K
11:27 1,060.47 1,060.47 1,060.15 1,060.15 0.0K
11:28 1,060.42 1,060.95 1,060.37 1,060.95 0.0K
11:29 1,060.84 1,060.86 1,060.69 1,060.86 0.0K
11:30 1,060.78 1,061.52 1,060.78 1,061.52 0.0K
11:31 1,061.80 1,062.53 1,061.80 1,062.10 0.0K
11:32 1,062.23 1,062.54 1,062.23 1,062.54 0.0K
11:33 1,062.96 1,063.21 1,062.91 1,063.21 0.0K
11:34 1,063.26 1,063.96 1,063.26 1,063.96 0.0K
11:35 1,064.32 1,064.53 1,064.32 1,064.53 0.0K
11:36 1,064.45 1,064.75 1,064.42 1,064.75 0.0K
11:37 1,064.75 1,064.75 1,064.38 1,064.38 0.0K
11:38 1,064.46 1,064.46 1,064.31 1,064.31 0.0K
11:39 1,064.47 1,064.51 1,064.35 1,064.37 0.0K
11:40 1,064.43 1,064.62 1,064.43 1,064.62 0.0K
11:41 1,064.64 1,065.00 1,064.64 1,065.00 0.0K
11:42 1,065.09 1,065.18 1,065.09 1,065.18 0.0K
11:43 1,065.21 1,065.34 1,065.20 1,065.20 0.0K
11:44 1,065.12 1,065.23 1,064.99 1,065.13 0.0K
11:45 1,065.15 1,065.15 1,064.99 1,064.99 0.0K
11:46 1,064.94 1,065.13 1,064.94 1,065.13 0.0K
11:47 1,065.00 1,065.32 1,065.00 1,065.32 0.0K
11:48 1,065.10 1,065.10 1,064.59 1,064.59 0.0K
11:49 1,065.17 1,065.58 1,065.17 1,065.49 0.0K
11:50 1,065.51 1,065.52 1,065.18 1,065.18 0.0K
11:51 1,065.02 1,065.20 1,065.00 1,065.09 0.0K
11:52 1,065.22 1,065.27 1,065.20 1,065.20 0.0K
11:53 1,065.47 1,065.74 1,065.47 1,065.69 0.0K
11:54 1,065.84 1,065.84 1,065.41 1,065.41 0.0K
11:55 1,065.43 1,065.43 1,065.24 1,065.24 0.0K
11:56 1,065.34 1,065.34 1,065.15 1,065.18 0.0K
11:57 1,065.67 1,065.89 1,065.67 1,065.88 0.0K
11:58 1,066.04 1,066.04 1,065.89 1,065.89 0.0K
11:59 1,065.90 1,065.90 1,065.71 1,065.74 0.0K
12:00 1,065.60 1,065.92 1,065.47 1,065.92 0.0K
12:01 1,066.24 1,067.05 1,066.24 1,066.95 0.0K
12:02 1,067.09 1,067.23 1,067.08 1,067.23 0.0K
12:03 1,067.01 1,067.08 1,066.99 1,067.00 0.0K
12:04 1,067.07 1,067.41 1,067.07 1,067.34 0.0K
12:05 1,067.46 1,067.80 1,067.28 1,067.28 0.0K
12:06 1,067.36 1,067.44 1,067.21 1,067.44 0.0K
12:07 1,067.56 1,067.81 1,067.56 1,067.81 0.0K
12:08 1,067.82 1,067.82 1,067.56 1,067.56 0.0K
12:09 1,067.82 1,067.82 1,067.53 1,067.53 0.0K
12:10 1,067.51 1,067.51 1,067.21 1,067.21 0.0K
12:11 1,067.22 1,067.33 1,067.22 1,067.33 0.0K
12:12 1,067.21 1,067.73 1,067.21 1,067.73 0.0K
12:13 1,067.74 1,067.74 1,067.20 1,067.32 0.0K
12:14 1,067.31 1,067.88 1,067.31 1,067.88 0.0K
12:15 1,067.83 1,068.19 1,067.83 1,068.07 0.0K
12:16 1,068.24 1,068.48 1,068.24 1,068.48 0.0K
12:17 1,068.51 1,068.51 1,068.16 1,068.16 0.0K
12:18 1,068.21 1,068.21 1,067.92 1,067.92 0.0K
12:19 1,067.93 1,068.70 1,067.93 1,068.70 0.0K
12:20 1,068.38 1,068.71 1,068.33 1,068.71 0.0K
12:21 1,068.92 1,069.40 1,068.92 1,069.40 0.0K
12:22 1,069.25 1,069.93 1,069.25 1,069.93 0.0K
12:23 1,069.92 1,070.15 1,069.89 1,070.15 0.0K
12:24 1,070.10 1,070.10 1,069.89 1,069.89 0.0K
12:25 1,069.64 1,069.91 1,069.64 1,069.81 0.0K
12:26 1,069.77 1,069.78 1,069.68 1,069.75 0.0K
12:27 1,069.86 1,070.67 1,069.86 1,070.51 0.0K
12:28 1,070.52 1,070.83 1,070.52 1,070.81 0.0K
12:29 1,070.91 1,070.91 1,070.69 1,070.80 0.0K
12:30 1,070.78 1,071.42 1,070.78 1,071.42 0.0K
12:31 1,071.68 1,071.84 1,071.68 1,071.84 0.0K
12:32 1,071.90 1,072.34 1,071.90 1,072.07 0.0K
12:33 1,071.76 1,071.76 1,071.44 1,071.44 0.0K
12:34 1,071.57 1,071.57 1,071.39 1,071.48 0.0K
12:35 1,071.33 1,071.50 1,071.33 1,071.50 0.0K
12:36 1,071.62 1,071.62 1,071.48 1,071.59 0.0K
12:37 1,071.59 1,071.67 1,071.59 1,071.65 0.0K
12:38 1,071.77 1,071.92 1,071.77 1,071.92 0.0K
12:39 1,071.88 1,071.88 1,071.71 1,071.86 0.0K
12:40 1,072.16 1,072.21 1,071.89 1,071.89 0.0K
12:41 1,071.99 1,072.17 1,071.99 1,072.17 0.0K
12:42 1,072.39 1,072.39 1,072.24 1,072.30 0.0K
12:43 1,072.20 1,072.20 1,071.71 1,071.78 0.0K
12:44 1,071.59 1,071.82 1,071.59 1,071.66 0.0K
12:45 1,071.82 1,072.12 1,071.82 1,072.02 0.0K
12:46 1,072.12 1,072.42 1,072.12 1,072.42 0.0K
12:47 1,072.70 1,072.70 1,072.65 1,072.65 0.0K
12:48 1,072.62 1,072.90 1,072.62 1,072.87 0.0K
12:49 1,072.89 1,073.03 1,072.60 1,072.60 0.0K
12:50 1,072.54 1,072.71 1,072.54 1,072.58 0.0K
12:51 1,072.57 1,072.63 1,072.54 1,072.56 0.0K
12:52 1,072.51 1,072.72 1,072.51 1,072.67 0.0K
12:53 1,072.85 1,072.86 1,072.78 1,072.86 0.0K
12:54 1,072.96 1,073.04 1,072.73 1,072.73 0.0K
12:55 1,072.81 1,072.94 1,072.77 1,072.77 0.0K
12:56 1,072.61 1,072.66 1,072.59 1,072.66 0.0K
12:57 1,072.96 1,072.96 1,072.93 1,072.95 0.0K
12:58 1,072.88 1,072.88 1,072.65 1,072.65 0.0K
12:59 1,072.55 1,072.55 1,072.50 1,072.50 0.0K
13:00 1,072.34 1,072.34 1,072.08 1,072.08 0.0K
13:01 1,072.03 1,072.05 1,071.93 1,071.93 0.0K
13:02 1,072.04 1,072.37 1,072.04 1,072.30 0.0K
13:03 1,072.14 1,072.37 1,072.14 1,072.37 0.0K
13:04 1,072.62 1,072.69 1,072.62 1,072.69 0.0K
13:05 1,072.72 1,072.72 1,072.63 1,072.67 0.0K
13:06 1,072.81 1,072.92 1,072.81 1,072.81 0.0K
13:07 1,072.88 1,073.12 1,072.88 1,073.09 0.0K
13:08 1,073.11 1,073.13 1,073.04 1,073.06 0.0K
13:09 1,073.20 1,073.66 1,073.16 1,073.66 0.0K
13:10 1,073.76 1,073.76 1,073.30 1,073.30 0.0K
13:11 1,073.33 1,073.36 1,073.22 1,073.29 0.0K
13:12 1,073.32 1,073.32 1,073.16 1,073.16 0.0K
13:13 1,073.29 1,073.36 1,073.29 1,073.36 0.0K
13:14 1,073.44 1,073.44 1,073.32 1,073.33 0.0K
13:15 1,073.27 1,073.41 1,073.21 1,073.29 0.0K
13:16 1,073.53 1,074.45 1,073.53 1,074.45 0.0K
13:17 1,074.33 1,074.65 1,074.33 1,074.59 0.0K
13:18 1,074.47 1,074.47 1,074.38 1,074.39 0.0K
13:19 1,074.38 1,074.39 1,074.23 1,074.28 0.0K
13:20 1,074.16 1,074.16 1,074.06 1,074.11 0.0K
13:21 1,074.11 1,074.14 1,073.94 1,073.94 0.0K
13:22 1,073.97 1,074.02 1,073.97 1,074.02 0.0K
13:23 1,074.16 1,074.69 1,074.16 1,074.69 0.0K
13:24 1,075.01 1,075.40 1,075.01 1,075.40 0.0K
13:25 1,075.63 1,075.81 1,075.63 1,075.68 0.0K
13:26 1,075.62 1,075.68 1,075.60 1,075.60 0.0K
13:27 1,075.46 1,075.46 1,075.11 1,075.11 0.0K
13:28 1,075.07 1,075.20 1,075.07 1,075.15 0.0K
13:29 1,075.06 1,075.06 1,074.99 1,074.99 0.0K
13:30 1,074.82 1,075.15 1,074.82 1,075.15 0.0K
13:31 1,075.10 1,075.10 1,074.81 1,074.85 0.0K
13:32 1,074.82 1,074.82 1,074.71 1,074.71 0.0K
13:33 1,074.44 1,074.51 1,074.24 1,074.24 0.0K
13:34 1,074.42 1,074.62 1,074.42 1,074.62 0.0K
13:35 1,074.77 1,074.97 1,074.74 1,074.74 0.0K
13:36 1,074.88 1,074.88 1,074.67 1,074.78 0.0K
13:37 1,074.77 1,074.77 1,074.66 1,074.74 0.0K
13:38 1,074.65 1,074.73 1,074.65 1,074.67 0.0K
13:39 1,074.68 1,074.68 1,074.48 1,074.48 0.0K
13:40 1,074.54 1,074.59 1,074.54 1,074.58 0.0K
13:41 1,074.74 1,074.74 1,074.61 1,074.68 0.0K
13:42 1,074.67 1,074.83 1,074.54 1,074.71 0.0K
13:43 1,074.91 1,074.91 1,074.74 1,074.74 0.0K
13:44 1,074.80 1,074.85 1,074.72 1,074.72 0.0K
13:45 1,074.80 1,075.07 1,074.80 1,075.07 0.0K
13:46 1,075.03 1,075.03 1,074.88 1,074.88 0.0K
13:47 1,075.28 1,075.59 1,075.21 1,075.59 0.0K
13:48 1,075.61 1,075.92 1,075.61 1,075.92 0.0K
13:49 1,075.79 1,076.12 1,075.79 1,076.12 0.0K
13:50 1,076.05 1,076.12 1,075.85 1,075.85 0.0K
13:51 1,075.69 1,075.69 1,075.17 1,075.17 0.0K
13:52 1,075.11 1,075.16 1,074.86 1,074.93 0.0K
13:53 1,074.91 1,075.18 1,074.91 1,075.18 0.0K
13:54 1,075.26 1,075.35 1,075.20 1,075.20 0.0K
13:55 1,075.27 1,075.27 1,075.11 1,075.11 0.0K
13:56 1,075.08 1,075.08 1,074.68 1,074.68 0.0K
13:57 1,074.65 1,074.80 1,074.65 1,074.72 0.0K
13:58 1,074.87 1,074.99 1,074.80 1,074.80 0.0K
13:59 1,074.85 1,074.85 1,074.78 1,074.81 0.0K
14:00 1,075.02 1,075.07 1,074.83 1,075.07 0.0K
14:01 1,075.18 1,075.64 1,075.18 1,075.64 0.0K
14:02 1,075.52 1,075.83 1,075.52 1,075.83 0.0K
14:03 1,075.84 1,075.84 1,075.54 1,075.54 0.0K
14:04 1,075.41 1,075.69 1,075.41 1,075.69 0.0K
14:05 1,075.43 1,075.67 1,075.43 1,075.60 0.0K
14:06 1,075.44 1,075.45 1,075.21 1,075.23 0.0K
14:07 1,075.16 1,075.16 1,075.00 1,075.00 0.0K
14:08 1,074.78 1,074.81 1,074.71 1,074.71 0.0K
14:09 1,074.75 1,074.84 1,074.75 1,074.77 0.0K
14:10 1,074.65 1,074.70 1,074.63 1,074.67 0.0K
14:11 1,074.70 1,074.90 1,074.70 1,074.90 0.0K
14:12 1,074.84 1,075.39 1,074.84 1,075.39 0.0K
14:13 1,075.83 1,075.95 1,075.83 1,075.95 0.0K
14:14 1,075.93 1,075.93 1,075.63 1,075.63 0.0K
14:15 1,075.59 1,075.83 1,075.59 1,075.83 0.0K
14:16 1,075.91 1,075.91 1,075.73 1,075.73 0.0K
14:17 1,075.63 1,075.63 1,075.00 1,075.00 0.0K
14:18 1,075.03 1,075.10 1,074.93 1,075.01 0.0K
14:19 1,074.75 1,074.91 1,074.75 1,074.91 0.0K
14:20 1,075.05 1,075.19 1,075.05 1,075.19 0.0K
14:21 1,075.21 1,075.35 1,075.21 1,075.35 0.0K
14:22 1,075.41 1,075.68 1,075.41 1,075.68 0.0K
14:23 1,075.87 1,075.95 1,075.87 1,075.94 0.0K
14:24 1,075.96 1,076.04 1,075.94 1,075.94 0.0K
14:25 1,075.88 1,075.88 1,075.26 1,075.33 0.0K
14:26 1,075.23 1,075.35 1,075.21 1,075.35 0.0K
14:27 1,075.33 1,075.33 1,074.96 1,075.02 0.0K
14:28 1,075.19 1,075.19 1,075.13 1,075.17 0.0K
14:29 1,075.16 1,075.24 1,075.15 1,075.15 0.0K
14:30 1,075.17 1,075.17 1,074.88 1,075.01 0.0K
14:31 1,075.06 1,075.06 1,074.60 1,074.60 0.0K
14:32 1,074.45 1,074.48 1,074.45 1,074.47 0.0K
14:33 1,074.39 1,074.43 1,074.35 1,074.43 0.0K
14:34 1,074.60 1,074.60 1,074.44 1,074.44 0.0K
14:35 1,074.35 1,074.65 1,074.35 1,074.58 0.0K
14:36 1,074.52 1,074.74 1,074.52 1,074.74 0.0K
14:37 1,074.58 1,074.58 1,074.43 1,074.43 0.0K
14:38 1,074.35 1,074.45 1,074.34 1,074.34 0.0K
14:39 1,074.54 1,074.54 1,074.25 1,074.25 0.0K
14:40 1,074.31 1,074.78 1,074.31 1,074.78 0.0K
14:41 1,074.72 1,074.84 1,074.72 1,074.84 0.0K
14:42 1,074.82 1,074.90 1,074.66 1,074.90 0.0K
14:43 1,074.92 1,075.18 1,074.92 1,075.11 0.0K
14:44 1,075.12 1,075.24 1,075.11 1,075.21 0.0K
14:45 1,075.21 1,075.56 1,075.21 1,075.44 0.0K
14:46 1,075.42 1,075.42 1,075.32 1,075.39 0.0K
14:47 1,075.37 1,075.60 1,075.34 1,075.60 0.0K
14:48 1,076.08 1,076.10 1,075.93 1,075.93 0.0K
14:49 1,075.96 1,076.12 1,075.96 1,076.12 0.0K
14:50 1,076.24 1,076.24 1,076.20 1,076.20 0.0K
14:51 1,076.39 1,076.39 1,076.27 1,076.27 0.0K
14:52 1,076.24 1,076.24 1,075.96 1,075.96 0.0K
14:53 1,076.03 1,076.03 1,075.61 1,075.61 0.0K
14:54 1,075.75 1,076.14 1,075.75 1,075.98 0.0K
14:55 1,075.96 1,075.96 1,075.74 1,075.88 0.0K
14:56 1,075.88 1,075.88 1,075.82 1,075.82 0.0K
14:57 1,075.66 1,075.66 1,075.45 1,075.49 0.0K
14:58 1,075.49 1,075.51 1,075.24 1,075.24 0.0K
14:59 1,075.11 1,075.11 1,074.84 1,074.84 0.0K
15:00 1,074.80 1,075.07 1,074.80 1,074.94 0.0K
15:01 1,075.03 1,075.26 1,075.03 1,075.25 0.0K
15:02 1,075.29 1,075.31 1,075.21 1,075.21 0.0K
15:03 1,075.10 1,075.11 1,075.10 1,075.11 0.0K
15:04 1,075.15 1,075.29 1,074.93 1,074.93 0.0K
15:05 1,075.08 1,075.55 1,075.08 1,075.55 0.0K
15:06 1,075.56 1,075.89 1,075.56 1,075.83 0.0K
15:07 1,075.80 1,076.32 1,075.80 1,076.18 0.0K
15:08 1,076.32 1,076.32 1,076.14 1,076.16 0.0K
15:09 1,076.07 1,076.23 1,075.95 1,075.95 0.0K
15:10 1,075.95 1,075.98 1,075.83 1,075.95 0.0K
15:11 1,075.76 1,075.84 1,075.57 1,075.58 0.0K
15:12 1,075.56 1,075.73 1,075.48 1,075.48 0.0K
15:13 1,075.45 1,075.56 1,075.45 1,075.55 0.0K
15:14 1,075.60 1,075.76 1,075.48 1,075.76 0.0K
15:15 1,075.73 1,075.73 1,075.66 1,075.66 0.0K
15:16 1,075.67 1,075.67 1,075.44 1,075.57 0.0K
15:17 1,075.57 1,075.57 1,075.48 1,075.51 0.0K
15:18 1,075.48 1,075.69 1,075.48 1,075.69 0.0K
15:19 1,075.64 1,075.64 1,075.45 1,075.52 0.0K
15:20 1,075.37 1,075.37 1,075.08 1,075.08 0.0K
15:21 1,075.01 1,075.01 1,074.81 1,074.81 0.0K
15:22 1,074.79 1,074.90 1,074.79 1,074.90 0.0K
15:23 1,074.86 1,075.01 1,074.86 1,075.01 0.0K
15:24 1,075.19 1,075.26 1,075.19 1,075.24 0.0K
15:25 1,075.15 1,075.15 1,074.91 1,075.00 0.0K
15:26 1,075.11 1,075.11 1,074.75 1,074.79 0.0K
15:27 1,074.61 1,074.71 1,074.60 1,074.60 0.0K
15:28 1,074.76 1,074.76 1,074.54 1,074.54 0.0K
15:29 1,074.56 1,074.56 1,074.45 1,074.53 0.0K
15:30 1,074.47 1,074.77 1,074.47 1,074.60 0.0K
15:31 1,074.67 1,074.67 1,074.48 1,074.61 0.0K
15:32 1,074.64 1,074.64 1,074.53 1,074.55 0.0K
15:33 1,074.33 1,074.53 1,074.24 1,074.24 0.0K
15:34 1,074.19 1,074.51 1,074.19 1,074.51 0.0K
15:35 1,074.60 1,074.80 1,074.60 1,074.80 0.0K
15:36 1,074.57 1,074.57 1,074.33 1,074.42 0.0K
15:37 1,074.25 1,074.25 1,073.98 1,073.98 0.0K
15:38 1,073.77 1,073.99 1,073.73 1,073.99 0.0K
15:39 1,073.94 1,073.94 1,073.71 1,073.71 0.0K
15:40 1,073.59 1,073.59 1,073.34 1,073.34 0.0K
15:41 1,073.49 1,073.60 1,073.38 1,073.38 0.0K
15:42 1,073.41 1,073.73 1,073.41 1,073.73 0.0K
15:43 1,073.62 1,073.81 1,073.62 1,073.81 0.0K
15:44 1,073.90 1,074.09 1,073.87 1,074.09 0.0K
15:45 1,074.35 1,074.35 1,074.21 1,074.31 0.0K
15:46 1,074.39 1,074.42 1,074.22 1,074.22 0.0K
15:47 1,074.39 1,074.47 1,074.39 1,074.47 0.0K
15:48 1,074.47 1,074.48 1,074.45 1,074.48 0.0K
15:49 1,074.74 1,074.87 1,074.68 1,074.87 0.0K
15:50 1,074.63 1,074.63 1,073.73 1,074.00 0.0K
15:51 1,074.17 1,074.24 1,073.77 1,073.77 0.0K
15:52 1,074.04 1,074.28 1,074.04 1,074.28 0.0K
15:53 1,074.41 1,075.00 1,074.41 1,074.96 0.0K
15:54 1,075.04 1,075.19 1,074.91 1,074.91 0.0K
15:55 1,074.93 1,074.93 1,074.61 1,074.61 0.0K
15:56 1,074.63 1,074.94 1,074.63 1,074.94 0.0K
15:57 1,074.89 1,075.35 1,074.89 1,075.33 0.0K
15:58 1,075.41 1,075.53 1,075.38 1,075.46 0.0K
15:59 1,075.45 1,075.45 1,074.97 1,075.24 0.0K
16:00 1,075.39 1,075.52 1,075.39 1,075.52 0.0K
16:01 1,075.52 1,075.60 1,075.48 1,075.48 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据