S&P/TSX Energy Transition Materials USD NTR (GSPEMNU)

GSPEMNU
🏛️ 加拿大 →
1,688.05
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,095.16 1,095.16 1,094.12 1,094.12 0.0K
09:31 1,093.39 1,093.39 1,092.74 1,093.16 0.0K
09:32 1,092.55 1,092.55 1,091.42 1,091.90 0.0K
09:33 1,091.18 1,091.18 1,088.55 1,088.55 0.0K
09:34 1,087.23 1,087.49 1,086.91 1,086.91 0.0K
09:35 1,085.60 1,085.60 1,084.42 1,084.63 0.0K
09:36 1,084.72 1,084.72 1,084.06 1,084.06 0.0K
09:37 1,084.42 1,084.42 1,083.69 1,083.69 0.0K
09:38 1,083.67 1,084.55 1,083.64 1,083.64 0.0K
09:39 1,083.37 1,083.37 1,082.30 1,082.30 0.0K
09:40 1,082.38 1,082.38 1,081.80 1,081.80 0.0K
09:41 1,081.97 1,083.03 1,081.97 1,083.03 0.0K
09:42 1,082.71 1,082.94 1,082.40 1,082.84 0.0K
09:43 1,082.47 1,083.15 1,082.47 1,083.15 0.0K
09:44 1,083.10 1,083.17 1,082.64 1,082.66 0.0K
09:45 1,082.33 1,082.33 1,079.67 1,079.67 0.0K
09:46 1,079.47 1,079.47 1,077.67 1,077.67 0.0K
09:47 1,076.89 1,076.92 1,076.89 1,076.91 0.0K
09:48 1,077.47 1,077.47 1,077.25 1,077.38 0.0K
09:49 1,076.70 1,076.70 1,076.47 1,076.47 0.0K
09:50 1,076.67 1,076.83 1,076.42 1,076.55 0.0K
09:51 1,076.52 1,076.75 1,076.49 1,076.65 0.0K
09:52 1,076.36 1,076.59 1,076.11 1,076.37 0.0K
09:53 1,076.86 1,076.86 1,075.71 1,075.71 0.0K
09:54 1,075.81 1,076.37 1,075.81 1,076.37 0.0K
09:55 1,076.71 1,076.91 1,076.42 1,076.42 0.0K
09:56 1,076.34 1,076.34 1,075.28 1,075.81 0.0K
09:57 1,076.13 1,076.67 1,076.13 1,076.64 0.0K
09:58 1,076.43 1,076.52 1,076.23 1,076.28 0.0K
09:59 1,076.03 1,076.03 1,075.72 1,075.72 0.0K
10:00 1,075.69 1,076.02 1,075.37 1,076.02 0.0K
10:01 1,076.14 1,076.65 1,076.08 1,076.65 0.0K
10:02 1,076.73 1,077.40 1,076.73 1,077.33 0.0K
10:03 1,077.32 1,077.32 1,076.95 1,076.95 0.0K
10:04 1,077.00 1,077.16 1,076.44 1,076.44 0.0K
10:05 1,076.56 1,076.99 1,076.47 1,076.99 0.0K
10:06 1,077.73 1,077.94 1,077.47 1,077.47 0.0K
10:07 1,077.53 1,078.93 1,077.53 1,078.93 0.0K
10:08 1,079.15 1,079.32 1,079.15 1,079.16 0.0K
10:09 1,079.02 1,079.02 1,078.47 1,078.47 0.0K
10:10 1,078.21 1,078.83 1,078.21 1,078.24 0.0K
10:11 1,078.47 1,079.26 1,078.47 1,079.26 0.0K
10:12 1,078.99 1,078.99 1,077.92 1,077.92 0.0K
10:13 1,077.60 1,077.60 1,077.13 1,077.35 0.0K
10:14 1,076.94 1,076.98 1,076.69 1,076.69 0.0K
10:15 1,076.94 1,077.24 1,076.30 1,076.30 0.0K
10:16 1,076.16 1,076.36 1,076.16 1,076.18 0.0K
10:17 1,076.53 1,077.03 1,076.53 1,077.03 0.0K
10:18 1,078.17 1,079.28 1,078.17 1,079.28 0.0K
10:19 1,079.75 1,081.45 1,079.75 1,081.45 0.0K
10:20 1,081.36 1,082.65 1,081.36 1,082.65 0.0K
10:21 1,082.96 1,083.55 1,082.96 1,083.35 0.0K
10:22 1,083.21 1,083.54 1,083.21 1,083.35 0.0K
10:23 1,083.74 1,084.05 1,083.74 1,084.05 0.0K
10:24 1,084.15 1,084.15 1,083.96 1,083.99 0.0K
10:25 1,084.19 1,084.84 1,084.19 1,084.84 0.0K
10:26 1,084.66 1,084.66 1,083.80 1,083.80 0.0K
10:27 1,083.36 1,083.36 1,081.99 1,081.99 0.0K
10:28 1,081.29 1,081.29 1,080.93 1,080.96 0.0K
10:29 1,080.77 1,080.81 1,080.60 1,080.60 0.0K
10:30 1,080.44 1,080.75 1,080.44 1,080.75 0.0K
10:31 1,080.99 1,081.18 1,080.31 1,080.31 0.0K
10:32 1,080.26 1,080.26 1,079.36 1,079.36 0.0K
10:33 1,079.30 1,079.34 1,078.76 1,078.76 0.0K
10:34 1,078.69 1,078.73 1,078.60 1,078.60 0.0K
10:35 1,078.04 1,078.04 1,077.24 1,077.24 0.0K
10:36 1,076.97 1,076.97 1,076.77 1,076.77 0.0K
10:37 1,076.58 1,077.04 1,076.58 1,077.04 0.0K
10:38 1,077.16 1,077.33 1,077.16 1,077.30 0.0K
10:39 1,078.12 1,079.33 1,078.12 1,079.33 0.0K
10:40 1,079.35 1,079.87 1,079.35 1,079.87 0.0K
10:41 1,079.90 1,080.35 1,079.90 1,080.35 0.0K
10:42 1,080.60 1,080.71 1,080.50 1,080.71 0.0K
10:43 1,080.80 1,081.20 1,080.80 1,081.05 0.0K
10:44 1,081.14 1,081.47 1,081.14 1,081.31 0.0K
10:45 1,081.20 1,081.51 1,081.20 1,081.51 0.0K
10:46 1,081.04 1,081.04 1,079.93 1,079.93 0.0K
10:47 1,079.82 1,080.51 1,079.82 1,080.51 0.0K
10:48 1,080.79 1,080.96 1,080.79 1,080.86 0.0K
10:49 1,080.99 1,080.99 1,080.61 1,080.65 0.0K
10:50 1,080.38 1,080.41 1,080.18 1,080.26 0.0K
10:51 1,080.96 1,081.93 1,080.96 1,081.93 0.0K
10:52 1,081.56 1,081.78 1,081.56 1,081.71 0.0K
10:53 1,081.60 1,081.60 1,081.44 1,081.44 0.0K
10:54 1,081.35 1,081.35 1,081.17 1,081.17 0.0K
10:55 1,081.07 1,081.07 1,080.95 1,080.95 0.0K
10:56 1,080.81 1,081.23 1,080.81 1,081.23 0.0K
10:57 1,081.40 1,081.63 1,081.40 1,081.63 0.0K
10:58 1,081.67 1,081.67 1,081.37 1,081.37 0.0K
10:59 1,081.44 1,081.44 1,081.33 1,081.37 0.0K
11:00 1,081.27 1,081.29 1,081.00 1,081.00 0.0K
11:01 1,081.09 1,081.09 1,080.82 1,080.82 0.0K
11:02 1,080.65 1,081.05 1,080.65 1,081.05 0.0K
11:03 1,080.92 1,081.24 1,080.86 1,081.15 0.0K
11:04 1,081.19 1,081.46 1,081.19 1,081.27 0.0K
11:05 1,081.41 1,081.76 1,081.41 1,081.76 0.0K
11:06 1,081.76 1,082.11 1,081.62 1,082.11 0.0K
11:07 1,082.14 1,082.34 1,081.89 1,082.25 0.0K
11:08 1,082.25 1,082.25 1,081.94 1,081.94 0.0K
11:09 1,081.96 1,082.27 1,081.96 1,082.27 0.0K
11:10 1,082.18 1,082.18 1,082.01 1,082.01 0.0K
11:11 1,082.23 1,082.58 1,082.23 1,082.58 0.0K
11:12 1,082.89 1,083.15 1,082.76 1,082.76 0.0K
11:13 1,082.70 1,083.33 1,082.70 1,083.33 0.0K
11:14 1,083.43 1,083.43 1,083.12 1,083.12 0.0K
11:15 1,083.18 1,083.43 1,083.09 1,083.43 0.0K
11:16 1,083.38 1,083.81 1,083.38 1,083.81 0.0K
11:17 1,084.01 1,084.58 1,084.01 1,084.53 0.0K
11:18 1,084.65 1,084.65 1,084.46 1,084.48 0.0K
11:19 1,084.16 1,084.24 1,084.08 1,084.16 0.0K
11:20 1,084.34 1,084.44 1,084.31 1,084.44 0.0K
11:21 1,084.28 1,084.46 1,084.28 1,084.46 0.0K
11:22 1,084.63 1,084.64 1,084.30 1,084.30 0.0K
11:23 1,084.25 1,084.93 1,084.25 1,084.93 0.0K
11:24 1,084.53 1,084.82 1,084.53 1,084.79 0.0K
11:25 1,084.62 1,084.62 1,084.48 1,084.50 0.0K
11:26 1,084.52 1,084.64 1,084.41 1,084.64 0.0K
11:27 1,084.65 1,084.74 1,084.33 1,084.33 0.0K
11:28 1,084.54 1,084.68 1,084.47 1,084.68 0.0K
11:29 1,084.89 1,084.89 1,084.50 1,084.50 0.0K
11:30 1,084.62 1,084.62 1,084.50 1,084.53 0.0K
11:31 1,084.35 1,084.37 1,084.10 1,084.37 0.0K
11:32 1,084.53 1,084.76 1,084.53 1,084.56 0.0K
11:33 1,084.54 1,084.62 1,084.30 1,084.30 0.0K
11:34 1,084.38 1,084.66 1,084.26 1,084.66 0.0K
11:35 1,084.50 1,084.65 1,084.26 1,084.31 0.0K
11:36 1,084.34 1,085.31 1,084.34 1,085.31 0.0K
11:37 1,085.22 1,085.73 1,085.02 1,085.73 0.0K
11:38 1,085.77 1,086.07 1,085.77 1,086.00 0.0K
11:39 1,085.94 1,085.94 1,085.54 1,085.54 0.0K
11:40 1,085.84 1,086.56 1,085.84 1,086.56 0.0K
11:41 1,086.62 1,086.88 1,086.62 1,086.88 0.0K
11:42 1,087.04 1,087.60 1,087.04 1,087.59 0.0K
11:43 1,087.49 1,087.72 1,087.49 1,087.61 0.0K
11:44 1,087.53 1,087.78 1,086.76 1,086.76 0.0K
11:45 1,086.34 1,086.81 1,086.34 1,086.81 0.0K
11:46 1,086.89 1,086.89 1,086.51 1,086.51 0.0K
11:47 1,086.37 1,086.57 1,086.23 1,086.50 0.0K
11:48 1,086.44 1,086.62 1,086.40 1,086.60 0.0K
11:49 1,086.65 1,086.66 1,086.48 1,086.48 0.0K
11:50 1,086.49 1,086.49 1,086.02 1,086.02 0.0K
11:51 1,085.97 1,086.26 1,085.97 1,086.26 0.0K
11:52 1,086.29 1,086.29 1,086.02 1,086.02 0.0K
11:53 1,086.01 1,086.12 1,085.93 1,086.12 0.0K
11:54 1,086.38 1,086.62 1,086.38 1,086.62 0.0K
11:55 1,086.55 1,086.76 1,086.37 1,086.76 0.0K
11:56 1,086.71 1,086.76 1,086.54 1,086.56 0.0K
11:57 1,086.63 1,086.92 1,086.63 1,086.92 0.0K
11:58 1,086.88 1,087.29 1,086.88 1,087.12 0.0K
11:59 1,087.30 1,087.41 1,087.23 1,087.31 0.0K
12:00 1,087.45 1,087.58 1,087.31 1,087.58 0.0K
12:01 1,087.70 1,087.83 1,087.66 1,087.66 0.0K
12:02 1,087.37 1,087.42 1,087.27 1,087.31 0.0K
12:03 1,087.35 1,087.52 1,087.31 1,087.52 0.0K
12:04 1,087.67 1,087.75 1,087.58 1,087.75 0.0K
12:05 1,087.76 1,088.19 1,087.67 1,088.19 0.0K
12:06 1,088.48 1,088.80 1,088.48 1,088.80 0.0K
12:07 1,088.75 1,088.89 1,088.67 1,088.89 0.0K
12:08 1,088.84 1,088.97 1,088.69 1,088.97 0.0K
12:09 1,088.93 1,088.93 1,088.74 1,088.81 0.0K
12:10 1,088.75 1,088.75 1,088.28 1,088.28 0.0K
12:11 1,088.03 1,088.07 1,087.85 1,087.85 0.0K
12:12 1,087.88 1,088.02 1,087.73 1,088.02 0.0K
12:13 1,087.79 1,087.79 1,087.63 1,087.63 0.0K
12:14 1,087.60 1,087.87 1,087.57 1,087.87 0.0K
12:15 1,087.88 1,088.28 1,087.88 1,088.28 0.0K
12:16 1,088.27 1,088.29 1,088.27 1,088.28 0.0K
12:17 1,088.22 1,088.48 1,088.22 1,088.46 0.0K
12:18 1,088.33 1,088.33 1,088.10 1,088.17 0.0K
12:19 1,088.08 1,088.10 1,087.99 1,087.99 0.0K
12:20 1,088.03 1,088.28 1,087.98 1,088.28 0.0K
12:21 1,088.33 1,088.33 1,088.04 1,088.04 0.0K
12:22 1,087.96 1,088.25 1,087.95 1,088.25 0.0K
12:23 1,088.12 1,088.42 1,088.12 1,088.42 0.0K
12:24 1,088.36 1,088.36 1,088.04 1,088.26 0.0K
12:25 1,088.34 1,088.34 1,088.15 1,088.29 0.0K
12:26 1,088.27 1,088.38 1,088.23 1,088.37 0.0K
12:27 1,088.32 1,088.34 1,088.04 1,088.04 0.0K
12:28 1,087.91 1,088.24 1,087.91 1,088.24 0.0K
12:29 1,088.49 1,089.01 1,088.49 1,089.01 0.0K
12:30 1,088.86 1,088.96 1,088.86 1,088.95 0.0K
12:31 1,088.97 1,089.37 1,088.97 1,089.37 0.0K
12:32 1,089.41 1,089.62 1,089.41 1,089.60 0.0K
12:33 1,089.54 1,089.54 1,089.40 1,089.40 0.0K
12:34 1,089.36 1,089.49 1,089.36 1,089.49 0.0K
12:35 1,089.57 1,089.70 1,089.46 1,089.70 0.0K
12:36 1,089.77 1,090.08 1,089.63 1,090.08 0.0K
12:37 1,090.27 1,090.76 1,090.27 1,090.76 0.0K
12:38 1,090.84 1,091.32 1,090.84 1,091.32 0.0K
12:39 1,091.57 1,091.80 1,091.57 1,091.68 0.0K
12:40 1,091.55 1,092.08 1,091.55 1,092.03 0.0K
12:41 1,091.89 1,091.90 1,091.44 1,091.44 0.0K
12:42 1,091.16 1,091.23 1,091.16 1,091.23 0.0K
12:43 1,091.17 1,091.17 1,091.06 1,091.13 0.0K
12:44 1,091.24 1,091.49 1,091.24 1,091.49 0.0K
12:45 1,091.47 1,091.76 1,091.39 1,091.76 0.0K
12:46 1,091.73 1,091.73 1,091.53 1,091.53 0.0K
12:47 1,091.62 1,091.87 1,091.62 1,091.87 0.0K
12:48 1,091.87 1,091.87 1,091.58 1,091.85 0.0K
12:49 1,091.89 1,091.89 1,091.73 1,091.73 0.0K
12:50 1,091.65 1,091.65 1,091.55 1,091.55 0.0K
12:51 1,091.54 1,091.54 1,091.46 1,091.52 0.0K
12:52 1,091.81 1,091.87 1,091.77 1,091.77 0.0K
12:53 1,091.58 1,091.58 1,091.36 1,091.45 0.0K
12:54 1,091.32 1,091.41 1,091.32 1,091.32 0.0K
12:55 1,091.15 1,091.21 1,091.10 1,091.10 0.0K
12:56 1,090.83 1,090.83 1,090.45 1,090.45 0.0K
12:57 1,090.44 1,090.44 1,090.11 1,090.11 0.0K
12:58 1,090.09 1,090.36 1,090.09 1,090.36 0.0K
12:59 1,090.43 1,090.82 1,090.43 1,090.82 0.0K
13:00 1,090.84 1,091.29 1,090.84 1,091.29 0.0K
13:01 1,091.06 1,091.32 1,091.00 1,091.17 0.0K
13:02 1,091.22 1,091.34 1,091.22 1,091.31 0.0K
13:03 1,091.38 1,091.93 1,091.38 1,091.93 0.0K
13:04 1,091.95 1,092.21 1,091.90 1,092.19 0.0K
13:05 1,092.19 1,092.20 1,092.10 1,092.10 0.0K
13:06 1,092.29 1,092.76 1,092.12 1,092.76 0.0K
13:07 1,092.79 1,092.97 1,092.79 1,092.97 0.0K
13:08 1,092.96 1,093.19 1,092.96 1,093.05 0.0K
13:09 1,093.08 1,093.08 1,092.66 1,092.66 0.0K
13:10 1,092.72 1,092.78 1,092.70 1,092.78 0.0K
13:11 1,092.79 1,092.79 1,092.38 1,092.48 0.0K
13:12 1,092.34 1,092.34 1,091.75 1,091.75 0.0K
13:13 1,091.82 1,091.82 1,091.45 1,091.45 0.0K
13:14 1,091.37 1,091.68 1,091.37 1,091.68 0.0K
13:15 1,091.79 1,091.82 1,091.77 1,091.77 0.0K
13:16 1,091.63 1,091.65 1,091.56 1,091.60 0.0K
13:17 1,091.61 1,091.81 1,091.61 1,091.81 0.0K
13:18 1,092.01 1,092.26 1,092.01 1,092.19 0.0K
13:19 1,092.17 1,092.37 1,092.17 1,092.37 0.0K
13:20 1,092.40 1,092.60 1,092.38 1,092.60 0.0K
13:21 1,092.84 1,093.08 1,092.84 1,093.08 0.0K
13:22 1,092.95 1,093.21 1,092.95 1,093.05 0.0K
13:23 1,093.23 1,093.23 1,093.08 1,093.18 0.0K
13:24 1,093.26 1,093.27 1,093.19 1,093.19 0.0K
13:25 1,093.12 1,093.31 1,093.07 1,093.31 0.0K
13:26 1,093.27 1,093.27 1,092.90 1,093.03 0.0K
13:27 1,093.04 1,093.16 1,092.97 1,093.16 0.0K
13:28 1,093.20 1,093.46 1,093.13 1,093.37 0.0K
13:29 1,093.37 1,093.37 1,092.52 1,092.52 0.0K
13:30 1,092.59 1,092.59 1,092.30 1,092.30 0.0K
13:31 1,092.26 1,092.26 1,091.97 1,091.97 0.0K
13:32 1,092.00 1,092.12 1,092.00 1,092.03 0.0K
13:33 1,091.99 1,091.99 1,091.54 1,091.54 0.0K
13:34 1,091.50 1,091.74 1,091.50 1,091.74 0.0K
13:35 1,091.65 1,091.65 1,091.50 1,091.50 0.0K
13:36 1,091.53 1,092.12 1,091.53 1,092.12 0.0K
13:37 1,092.12 1,092.18 1,092.12 1,092.18 0.0K
13:38 1,092.20 1,092.20 1,092.01 1,092.01 0.0K
13:39 1,091.96 1,091.96 1,091.38 1,091.38 0.0K
13:40 1,091.42 1,091.43 1,091.29 1,091.43 0.0K
13:41 1,091.42 1,091.45 1,091.37 1,091.40 0.0K
13:42 1,091.44 1,091.44 1,091.31 1,091.31 0.0K
13:43 1,091.46 1,091.46 1,091.29 1,091.37 0.0K
13:44 1,091.54 1,091.66 1,091.54 1,091.59 0.0K
13:45 1,091.54 1,091.62 1,091.37 1,091.37 0.0K
13:46 1,091.28 1,091.39 1,091.28 1,091.35 0.0K
13:47 1,091.33 1,091.65 1,091.33 1,091.64 0.0K
13:48 1,091.56 1,091.56 1,091.42 1,091.46 0.0K
13:49 1,091.46 1,091.50 1,091.46 1,091.50 0.0K
13:50 1,091.32 1,091.37 1,091.22 1,091.37 0.0K
13:51 1,091.46 1,091.46 1,091.18 1,091.20 0.0K
13:52 1,091.28 1,091.62 1,091.28 1,091.62 0.0K
13:53 1,091.82 1,091.82 1,091.65 1,091.65 0.0K
13:54 1,091.48 1,091.48 1,091.34 1,091.35 0.0K
13:55 1,091.21 1,091.28 1,091.03 1,091.03 0.0K
13:56 1,090.83 1,090.98 1,090.75 1,090.95 0.0K
13:57 1,090.92 1,090.92 1,090.78 1,090.90 0.0K
13:58 1,091.04 1,091.04 1,090.94 1,090.94 0.0K
13:59 1,091.00 1,091.00 1,090.73 1,090.73 0.0K
14:00 1,090.69 1,090.71 1,090.37 1,090.37 0.0K
14:01 1,090.36 1,090.36 1,090.11 1,090.27 0.0K
14:02 1,090.76 1,090.96 1,090.76 1,090.96 0.0K
14:03 1,090.89 1,090.89 1,090.70 1,090.70 0.0K
14:04 1,090.78 1,090.97 1,090.78 1,090.91 0.0K
14:05 1,090.78 1,091.01 1,090.78 1,091.01 0.0K
14:06 1,091.04 1,091.14 1,091.02 1,091.14 0.0K
14:07 1,091.29 1,091.37 1,091.10 1,091.12 0.0K
14:08 1,091.20 1,091.28 1,091.16 1,091.16 0.0K
14:09 1,091.21 1,091.24 1,091.14 1,091.14 0.0K
14:10 1,091.01 1,091.12 1,091.01 1,091.07 0.0K
14:11 1,090.92 1,091.74 1,090.92 1,091.74 0.0K
14:12 1,091.44 1,091.44 1,091.11 1,091.11 0.0K
14:13 1,091.20 1,091.58 1,091.20 1,091.58 0.0K
14:14 1,091.11 1,091.11 1,090.67 1,090.67 0.0K
14:15 1,090.49 1,090.49 1,090.17 1,090.27 0.0K
14:16 1,090.22 1,090.42 1,090.20 1,090.23 0.0K
14:17 1,089.96 1,089.98 1,089.89 1,089.89 0.0K
14:18 1,090.09 1,090.09 1,090.06 1,090.06 0.0K
14:19 1,090.16 1,090.16 1,089.89 1,089.89 0.0K
14:20 1,089.81 1,089.81 1,089.66 1,089.66 0.0K
14:21 1,089.68 1,089.88 1,089.58 1,089.88 0.0K
14:22 1,089.87 1,090.05 1,089.82 1,089.82 0.0K
14:23 1,089.82 1,089.99 1,089.76 1,089.76 0.0K
14:24 1,089.87 1,090.04 1,089.87 1,090.04 0.0K
14:25 1,090.05 1,090.35 1,090.04 1,090.35 0.0K
14:26 1,090.35 1,090.73 1,090.35 1,090.73 0.0K
14:27 1,090.67 1,090.67 1,090.28 1,090.28 0.0K
14:28 1,090.19 1,090.19 1,090.00 1,090.00 0.0K
14:29 1,089.91 1,089.91 1,089.62 1,089.62 0.0K
14:30 1,089.72 1,090.25 1,089.72 1,090.25 0.0K
14:31 1,090.18 1,090.29 1,090.07 1,090.27 0.0K
14:32 1,090.32 1,090.33 1,090.31 1,090.33 0.0K
14:33 1,089.92 1,089.92 1,089.86 1,089.86 0.0K
14:34 1,089.91 1,090.30 1,089.91 1,090.30 0.0K
14:35 1,090.39 1,090.49 1,090.39 1,090.49 0.0K
14:36 1,090.47 1,090.57 1,090.41 1,090.57 0.0K
14:37 1,090.40 1,090.47 1,090.36 1,090.42 0.0K
14:38 1,090.61 1,090.61 1,090.32 1,090.36 0.0K
14:39 1,090.43 1,090.48 1,090.40 1,090.43 0.0K
14:40 1,090.52 1,090.74 1,090.52 1,090.63 0.0K
14:41 1,090.88 1,091.06 1,090.88 1,091.06 0.0K
14:42 1,091.15 1,091.15 1,090.96 1,090.96 0.0K
14:43 1,090.96 1,090.96 1,090.73 1,090.73 0.0K
14:44 1,090.76 1,090.87 1,090.76 1,090.82 0.0K
14:45 1,090.84 1,090.84 1,090.45 1,090.45 0.0K
14:46 1,090.38 1,090.38 1,090.19 1,090.20 0.0K
14:47 1,090.09 1,090.56 1,090.09 1,090.44 0.0K
14:48 1,090.37 1,090.37 1,089.65 1,089.65 0.0K
14:49 1,089.63 1,089.82 1,089.52 1,089.52 0.0K
14:50 1,089.62 1,089.74 1,089.53 1,089.53 0.0K
14:51 1,089.59 1,089.76 1,089.59 1,089.76 0.0K
14:52 1,089.74 1,089.87 1,089.74 1,089.87 0.0K
14:53 1,090.01 1,090.01 1,089.95 1,090.01 0.0K
14:54 1,090.11 1,090.18 1,089.89 1,089.89 0.0K
14:55 1,089.99 1,089.99 1,089.70 1,089.70 0.0K
14:56 1,089.58 1,089.62 1,089.52 1,089.54 0.0K
14:57 1,089.61 1,089.87 1,089.61 1,089.87 0.0K
14:58 1,089.96 1,089.96 1,089.72 1,089.79 0.0K
14:59 1,089.80 1,089.80 1,089.56 1,089.56 0.0K
15:00 1,089.56 1,089.62 1,089.56 1,089.62 0.0K
15:01 1,089.61 1,089.87 1,089.61 1,089.87 0.0K
15:02 1,089.97 1,090.42 1,089.97 1,090.42 0.0K
15:03 1,090.51 1,090.51 1,090.37 1,090.45 0.0K
15:04 1,090.43 1,090.43 1,090.30 1,090.39 0.0K
15:05 1,090.57 1,090.58 1,090.38 1,090.58 0.0K
15:06 1,090.76 1,091.43 1,090.76 1,091.12 0.0K
15:07 1,091.20 1,091.28 1,091.06 1,091.06 0.0K
15:08 1,090.93 1,090.94 1,090.70 1,090.89 0.0K
15:09 1,090.88 1,090.88 1,090.76 1,090.76 0.0K
15:10 1,090.61 1,090.62 1,090.48 1,090.48 0.0K
15:11 1,090.36 1,090.36 1,090.08 1,090.16 0.0K
15:12 1,090.13 1,090.44 1,090.13 1,090.44 0.0K
15:13 1,090.48 1,090.61 1,090.48 1,090.53 0.0K
15:14 1,090.79 1,090.87 1,090.42 1,090.42 0.0K
15:15 1,090.26 1,090.28 1,090.17 1,090.20 0.0K
15:16 1,090.12 1,090.57 1,090.12 1,090.54 0.0K
15:17 1,090.67 1,091.00 1,090.67 1,091.00 0.0K
15:18 1,090.76 1,090.76 1,090.51 1,090.70 0.0K
15:19 1,090.80 1,090.86 1,090.68 1,090.68 0.0K
15:20 1,090.77 1,090.77 1,090.53 1,090.58 0.0K
15:21 1,090.68 1,090.68 1,090.28 1,090.28 0.0K
15:22 1,090.27 1,090.27 1,089.82 1,089.82 0.0K
15:23 1,089.73 1,089.88 1,089.56 1,089.88 0.0K
15:24 1,089.85 1,089.96 1,089.76 1,089.76 0.0K
15:25 1,089.77 1,089.82 1,089.40 1,089.40 0.0K
15:26 1,089.29 1,089.29 1,088.42 1,088.44 0.0K
15:27 1,088.37 1,088.66 1,088.37 1,088.61 0.0K
15:28 1,088.76 1,089.11 1,088.65 1,088.65 0.0K
15:29 1,088.24 1,088.24 1,088.09 1,088.09 0.0K
15:30 1,088.35 1,088.69 1,088.29 1,088.59 0.0K
15:31 1,088.73 1,088.93 1,088.72 1,088.93 0.0K
15:32 1,088.87 1,088.98 1,088.83 1,088.83 0.0K
15:33 1,088.84 1,089.26 1,088.84 1,089.26 0.0K
15:34 1,089.23 1,089.51 1,089.23 1,089.51 0.0K
15:35 1,089.52 1,089.91 1,089.52 1,089.77 0.0K
15:36 1,089.90 1,089.97 1,089.90 1,089.93 0.0K
15:37 1,090.13 1,090.29 1,090.13 1,090.29 0.0K
15:38 1,090.28 1,090.28 1,089.91 1,089.91 0.0K
15:39 1,089.62 1,089.63 1,089.45 1,089.45 0.0K
15:40 1,089.46 1,089.72 1,089.46 1,089.72 0.0K
15:41 1,089.76 1,089.96 1,089.76 1,089.95 0.0K
15:42 1,089.86 1,090.21 1,089.86 1,090.10 0.0K
15:43 1,089.91 1,089.95 1,089.80 1,089.83 0.0K
15:44 1,089.82 1,089.98 1,089.82 1,089.98 0.0K
15:45 1,090.04 1,090.04 1,089.49 1,089.59 0.0K
15:46 1,089.50 1,089.63 1,089.41 1,089.41 0.0K
15:47 1,089.52 1,089.58 1,089.40 1,089.58 0.0K
15:48 1,089.84 1,090.00 1,089.84 1,090.00 0.0K
15:49 1,090.05 1,090.10 1,090.00 1,090.09 0.0K
15:50 1,090.06 1,091.29 1,090.06 1,091.29 0.0K
15:51 1,091.33 1,091.33 1,091.02 1,091.33 0.0K
15:52 1,091.29 1,091.49 1,091.25 1,091.49 0.0K
15:53 1,091.75 1,092.01 1,091.75 1,092.01 0.0K
15:54 1,091.91 1,091.91 1,091.41 1,091.74 0.0K
15:55 1,091.66 1,092.18 1,091.66 1,092.18 0.0K
15:56 1,092.15 1,092.65 1,092.15 1,092.65 0.0K
15:57 1,092.90 1,092.90 1,092.71 1,092.71 0.0K
15:58 1,092.78 1,092.79 1,092.78 1,092.79 0.0K
15:59 1,092.79 1,092.79 1,092.55 1,092.56 0.0K
16:00 1,092.89 1,092.89 1,092.66 1,092.74 0.0K
16:01 1,092.74 1,092.83 1,092.74 1,092.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据