S&P/TSX Energy Transition Materials USD NTR (GSPEMNU)

GSPEMNU
🏛️ 加拿大 →
1,688.05
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,110.40 1,110.40 1,105.50 1,105.50 0.0K
09:31 1,104.95 1,105.68 1,104.60 1,105.67 0.0K
09:32 1,106.16 1,106.50 1,105.69 1,106.50 0.0K
09:33 1,105.99 1,106.47 1,105.64 1,106.47 0.0K
09:34 1,106.60 1,107.30 1,106.60 1,106.92 0.0K
09:35 1,107.37 1,107.37 1,106.87 1,107.32 0.0K
09:36 1,107.83 1,107.83 1,107.16 1,107.34 0.0K
09:37 1,105.88 1,106.42 1,105.88 1,106.42 0.0K
09:38 1,107.07 1,107.12 1,106.76 1,106.76 0.0K
09:39 1,107.50 1,107.50 1,106.93 1,106.93 0.0K
09:40 1,107.18 1,108.15 1,106.89 1,106.89 0.0K
09:41 1,106.70 1,107.17 1,106.70 1,107.17 0.0K
09:42 1,107.37 1,107.37 1,107.17 1,107.29 0.0K
09:43 1,106.32 1,107.75 1,106.32 1,107.75 0.0K
09:44 1,107.67 1,107.67 1,106.88 1,107.15 0.0K
09:45 1,107.32 1,107.89 1,107.32 1,107.33 0.0K
09:46 1,107.33 1,108.35 1,107.33 1,108.35 0.0K
09:47 1,108.01 1,108.01 1,106.52 1,106.52 0.0K
09:48 1,105.99 1,106.23 1,105.51 1,105.51 0.0K
09:49 1,105.71 1,105.71 1,104.93 1,105.24 0.0K
09:50 1,105.47 1,105.47 1,104.20 1,104.30 0.0K
09:51 1,104.22 1,106.38 1,104.17 1,106.38 0.0K
09:52 1,106.65 1,107.47 1,106.61 1,107.47 0.0K
09:53 1,107.97 1,108.39 1,107.97 1,108.39 0.0K
09:54 1,108.52 1,108.65 1,108.28 1,108.28 0.0K
09:55 1,107.96 1,108.02 1,106.86 1,106.86 0.0K
09:56 1,106.60 1,106.60 1,105.00 1,105.00 0.0K
09:57 1,104.76 1,104.76 1,103.49 1,103.49 0.0K
09:58 1,104.01 1,104.40 1,104.01 1,104.24 0.0K
09:59 1,104.88 1,105.92 1,104.88 1,105.92 0.0K
10:00 1,106.76 1,106.76 1,105.79 1,106.31 0.0K
10:01 1,106.48 1,108.24 1,106.48 1,107.75 0.0K
10:02 1,107.88 1,107.88 1,107.40 1,107.57 0.0K
10:03 1,107.35 1,107.36 1,107.22 1,107.27 0.0K
10:04 1,107.29 1,107.62 1,107.29 1,107.43 0.0K
10:05 1,107.44 1,107.44 1,107.09 1,107.33 0.0K
10:06 1,107.46 1,107.46 1,106.67 1,107.31 0.0K
10:07 1,107.43 1,108.11 1,107.43 1,108.11 0.0K
10:08 1,108.54 1,108.72 1,108.45 1,108.58 0.0K
10:09 1,108.42 1,108.42 1,107.51 1,107.51 0.0K
10:10 1,106.89 1,106.89 1,106.14 1,106.39 0.0K
10:11 1,106.96 1,107.23 1,106.95 1,106.95 0.0K
10:12 1,106.64 1,107.25 1,106.64 1,107.22 0.0K
10:13 1,106.93 1,106.93 1,106.66 1,106.80 0.0K
10:14 1,106.62 1,106.63 1,106.41 1,106.41 0.0K
10:15 1,106.41 1,106.41 1,105.96 1,105.96 0.0K
10:16 1,105.77 1,106.20 1,105.75 1,106.20 0.0K
10:17 1,106.45 1,107.06 1,106.32 1,107.06 0.0K
10:18 1,107.08 1,108.28 1,107.08 1,108.00 0.0K
10:19 1,107.57 1,107.57 1,106.73 1,106.73 0.0K
10:20 1,106.93 1,107.47 1,106.93 1,107.33 0.0K
10:21 1,107.55 1,107.86 1,107.39 1,107.39 0.0K
10:22 1,107.47 1,108.25 1,107.47 1,108.25 0.0K
10:23 1,108.69 1,109.69 1,108.69 1,109.69 0.0K
10:24 1,109.71 1,109.80 1,109.65 1,109.80 0.0K
10:25 1,110.13 1,110.48 1,110.13 1,110.48 0.0K
10:26 1,110.54 1,111.08 1,110.45 1,111.08 0.0K
10:27 1,111.38 1,111.38 1,111.07 1,111.11 0.0K
10:28 1,110.84 1,111.12 1,110.49 1,110.49 0.0K
10:29 1,110.25 1,110.25 1,108.81 1,108.81 0.0K
10:30 1,108.63 1,108.63 1,108.20 1,108.28 0.0K
10:31 1,108.69 1,108.69 1,108.11 1,108.11 0.0K
10:32 1,107.64 1,107.99 1,107.61 1,107.82 0.0K
10:33 1,107.49 1,108.21 1,107.49 1,108.21 0.0K
10:34 1,108.08 1,108.22 1,107.63 1,108.22 0.0K
10:35 1,108.54 1,108.76 1,108.54 1,108.76 0.0K
10:36 1,108.76 1,108.76 1,108.18 1,108.18 0.0K
10:37 1,107.43 1,107.43 1,106.88 1,106.88 0.0K
10:38 1,106.66 1,106.66 1,106.05 1,106.05 0.0K
10:39 1,105.46 1,106.05 1,105.46 1,106.05 0.0K
10:40 1,105.95 1,106.08 1,105.89 1,106.08 0.0K
10:41 1,106.25 1,106.59 1,106.25 1,106.32 0.0K
10:42 1,106.22 1,106.50 1,106.22 1,106.50 0.0K
10:43 1,106.56 1,106.96 1,106.56 1,106.96 0.0K
10:44 1,107.12 1,107.12 1,106.94 1,107.11 0.0K
10:45 1,107.41 1,107.86 1,107.41 1,107.69 0.0K
10:46 1,107.40 1,107.40 1,107.10 1,107.10 0.0K
10:47 1,107.34 1,108.10 1,107.34 1,108.10 0.0K
10:48 1,108.20 1,108.61 1,108.14 1,108.61 0.0K
10:49 1,108.80 1,109.52 1,108.80 1,109.52 0.0K
10:50 1,109.77 1,109.77 1,109.35 1,109.35 0.0K
10:51 1,109.55 1,109.55 1,108.74 1,108.96 0.0K
10:52 1,109.13 1,109.13 1,109.07 1,109.07 0.0K
10:53 1,109.00 1,109.22 1,109.00 1,109.22 0.0K
10:54 1,109.44 1,109.62 1,109.39 1,109.39 0.0K
10:55 1,109.40 1,109.40 1,108.68 1,108.68 0.0K
10:56 1,108.90 1,108.90 1,108.67 1,108.78 0.0K
10:57 1,108.60 1,108.87 1,108.60 1,108.87 0.0K
10:58 1,109.07 1,109.31 1,109.07 1,109.14 0.0K
10:59 1,109.07 1,109.07 1,108.74 1,108.74 0.0K
11:00 1,109.04 1,109.04 1,108.49 1,108.49 0.0K
11:01 1,108.58 1,108.97 1,108.58 1,108.97 0.0K
11:02 1,109.25 1,109.28 1,108.60 1,108.60 0.0K
11:03 1,108.28 1,108.28 1,107.79 1,107.79 0.0K
11:04 1,107.54 1,107.54 1,105.92 1,105.92 0.0K
11:05 1,105.94 1,105.94 1,105.48 1,105.48 0.0K
11:06 1,105.80 1,105.80 1,105.31 1,105.50 0.0K
11:07 1,106.14 1,106.54 1,106.14 1,106.49 0.0K
11:08 1,106.22 1,106.22 1,105.87 1,105.89 0.0K
11:09 1,106.09 1,106.44 1,106.09 1,106.31 0.0K
11:10 1,106.26 1,106.76 1,106.26 1,106.68 0.0K
11:11 1,106.49 1,106.70 1,106.49 1,106.51 0.0K
11:12 1,106.37 1,106.66 1,106.37 1,106.66 0.0K
11:13 1,106.76 1,106.99 1,106.73 1,106.99 0.0K
11:14 1,107.04 1,107.28 1,107.04 1,107.28 0.0K
11:15 1,107.51 1,107.73 1,107.51 1,107.56 0.0K
11:16 1,107.80 1,107.80 1,107.52 1,107.52 0.0K
11:17 1,107.21 1,107.21 1,107.14 1,107.19 0.0K
11:18 1,107.00 1,107.00 1,106.89 1,106.97 0.0K
11:19 1,107.21 1,107.34 1,107.09 1,107.34 0.0K
11:20 1,107.40 1,107.85 1,107.40 1,107.85 0.0K
11:21 1,108.22 1,108.56 1,107.97 1,108.56 0.0K
11:22 1,108.70 1,108.86 1,108.59 1,108.86 0.0K
11:23 1,109.08 1,109.23 1,109.08 1,109.17 0.0K
11:24 1,109.10 1,109.39 1,109.10 1,109.39 0.0K
11:25 1,109.73 1,110.17 1,109.71 1,110.11 0.0K
11:26 1,110.07 1,110.07 1,109.83 1,109.92 0.0K
11:27 1,109.98 1,110.13 1,109.98 1,110.13 0.0K
11:28 1,110.29 1,110.41 1,110.19 1,110.41 0.0K
11:29 1,110.33 1,110.44 1,110.33 1,110.44 0.0K
11:30 1,110.38 1,110.38 1,109.72 1,109.79 0.0K
11:31 1,109.78 1,109.89 1,109.66 1,109.66 0.0K
11:32 1,109.27 1,109.70 1,109.16 1,109.16 0.0K
11:33 1,109.26 1,110.42 1,109.26 1,110.42 0.0K
11:34 1,110.33 1,110.49 1,110.29 1,110.49 0.0K
11:35 1,110.38 1,110.38 1,110.32 1,110.34 0.0K
11:36 1,110.10 1,110.10 1,109.57 1,109.61 0.0K
11:37 1,109.53 1,110.01 1,109.53 1,109.99 0.0K
11:38 1,109.73 1,109.73 1,109.24 1,109.33 0.0K
11:39 1,109.41 1,109.41 1,108.99 1,108.99 0.0K
11:40 1,109.07 1,109.07 1,108.85 1,108.92 0.0K
11:41 1,109.56 1,109.56 1,109.39 1,109.39 0.0K
11:42 1,109.34 1,109.63 1,109.25 1,109.63 0.0K
11:43 1,109.60 1,109.60 1,109.46 1,109.47 0.0K
11:44 1,109.51 1,109.55 1,109.27 1,109.27 0.0K
11:45 1,108.99 1,109.22 1,108.94 1,109.05 0.0K
11:46 1,109.01 1,109.01 1,108.75 1,108.83 0.0K
11:47 1,108.80 1,108.99 1,108.80 1,108.99 0.0K
11:48 1,108.94 1,109.04 1,108.93 1,109.04 0.0K
11:49 1,109.06 1,109.21 1,108.48 1,108.48 0.0K
11:50 1,108.09 1,108.16 1,107.74 1,108.16 0.0K
11:51 1,108.12 1,108.27 1,108.12 1,108.22 0.0K
11:52 1,107.98 1,107.98 1,107.67 1,107.78 0.0K
11:53 1,107.90 1,108.36 1,107.90 1,108.36 0.0K
11:54 1,108.61 1,108.61 1,108.49 1,108.60 0.0K
11:55 1,108.62 1,108.62 1,108.18 1,108.35 0.0K
11:56 1,108.47 1,108.73 1,108.35 1,108.71 0.0K
11:57 1,108.70 1,108.84 1,108.70 1,108.84 0.0K
11:58 1,108.89 1,109.72 1,108.89 1,109.72 0.0K
11:59 1,109.76 1,110.07 1,109.76 1,109.94 0.0K
12:00 1,109.85 1,110.09 1,109.71 1,110.09 0.0K
12:01 1,109.86 1,109.97 1,109.86 1,109.97 0.0K
12:02 1,110.21 1,110.57 1,110.09 1,110.57 0.0K
12:03 1,110.52 1,110.78 1,110.52 1,110.67 0.0K
12:04 1,110.79 1,111.02 1,110.74 1,111.02 0.0K
12:05 1,111.08 1,111.86 1,111.08 1,111.64 0.0K
12:06 1,111.73 1,111.79 1,111.60 1,111.66 0.0K
12:07 1,111.80 1,112.46 1,111.80 1,112.38 0.0K
12:08 1,112.07 1,112.37 1,112.07 1,112.37 0.0K
12:09 1,112.47 1,112.67 1,112.45 1,112.45 0.0K
12:10 1,112.45 1,112.45 1,112.13 1,112.14 0.0K
12:11 1,112.21 1,112.21 1,110.99 1,110.99 0.0K
12:12 1,110.78 1,110.78 1,110.23 1,110.23 0.0K
12:13 1,110.21 1,110.21 1,109.97 1,109.97 0.0K
12:14 1,109.86 1,109.86 1,109.67 1,109.79 0.0K
12:15 1,109.75 1,109.85 1,109.73 1,109.85 0.0K
12:16 1,109.81 1,109.85 1,109.75 1,109.75 0.0K
12:17 1,109.52 1,109.74 1,109.52 1,109.69 0.0K
12:18 1,109.87 1,109.87 1,109.61 1,109.61 0.0K
12:19 1,109.63 1,109.63 1,109.11 1,109.11 0.0K
12:20 1,108.99 1,109.06 1,108.97 1,108.98 0.0K
12:21 1,109.03 1,109.09 1,108.92 1,109.09 0.0K
12:22 1,108.75 1,109.01 1,108.74 1,108.86 0.0K
12:23 1,108.83 1,109.06 1,108.81 1,109.06 0.0K
12:24 1,109.29 1,109.59 1,109.29 1,109.46 0.0K
12:25 1,109.22 1,109.31 1,109.18 1,109.18 0.0K
12:26 1,109.19 1,109.19 1,108.97 1,108.98 0.0K
12:27 1,108.83 1,108.83 1,108.41 1,108.41 0.0K
12:28 1,108.22 1,108.22 1,107.69 1,107.69 0.0K
12:29 1,107.69 1,107.77 1,107.66 1,107.71 0.0K
12:30 1,107.20 1,107.61 1,107.20 1,107.54 0.0K
12:31 1,107.50 1,107.58 1,107.45 1,107.58 0.0K
12:32 1,107.48 1,107.79 1,107.29 1,107.79 0.0K
12:33 1,107.70 1,107.90 1,107.58 1,107.90 0.0K
12:34 1,108.11 1,108.13 1,107.87 1,108.09 0.0K
12:35 1,108.15 1,108.15 1,108.04 1,108.14 0.0K
12:36 1,107.86 1,107.86 1,107.48 1,107.68 0.0K
12:37 1,107.75 1,108.11 1,107.75 1,107.91 0.0K
12:38 1,107.71 1,107.71 1,107.15 1,107.15 0.0K
12:39 1,107.19 1,107.34 1,107.00 1,107.00 0.0K
12:40 1,107.01 1,107.01 1,105.42 1,105.42 0.0K
12:41 1,105.32 1,105.32 1,104.92 1,104.95 0.0K
12:42 1,104.86 1,104.97 1,104.83 1,104.97 0.0K
12:43 1,104.81 1,104.81 1,103.98 1,103.98 0.0K
12:44 1,103.94 1,104.01 1,103.52 1,103.52 0.0K
12:45 1,103.75 1,104.03 1,103.75 1,104.03 0.0K
12:46 1,104.13 1,104.70 1,104.13 1,104.55 0.0K
12:47 1,104.72 1,104.91 1,104.62 1,104.88 0.0K
12:48 1,104.81 1,105.17 1,104.81 1,105.17 0.0K
12:49 1,105.45 1,105.52 1,105.13 1,105.13 0.0K
12:50 1,105.23 1,105.54 1,105.18 1,105.54 0.0K
12:51 1,105.69 1,105.82 1,105.69 1,105.82 0.0K
12:52 1,105.76 1,106.02 1,105.76 1,106.01 0.0K
12:53 1,106.05 1,106.05 1,105.94 1,105.94 0.0K
12:54 1,105.92 1,106.13 1,105.92 1,106.13 0.0K
12:55 1,106.31 1,106.48 1,106.31 1,106.48 0.0K
12:56 1,106.37 1,106.62 1,106.37 1,106.62 0.0K
12:57 1,106.52 1,106.63 1,106.49 1,106.61 0.0K
12:58 1,106.61 1,106.63 1,106.50 1,106.50 0.0K
12:59 1,106.32 1,106.64 1,106.32 1,106.58 0.0K
13:00 1,106.46 1,106.52 1,106.46 1,106.47 0.0K
13:01 1,106.78 1,107.20 1,106.78 1,107.10 0.0K
13:02 1,107.01 1,107.46 1,107.01 1,107.46 0.0K
13:03 1,107.57 1,107.57 1,107.10 1,107.10 0.0K
13:04 1,107.26 1,107.56 1,107.26 1,107.53 0.0K
13:05 1,107.36 1,107.36 1,107.11 1,107.23 0.0K
13:06 1,107.09 1,107.09 1,106.87 1,106.93 0.0K
13:07 1,106.88 1,106.92 1,106.80 1,106.80 0.0K
13:08 1,106.79 1,106.86 1,106.79 1,106.85 0.0K
13:09 1,106.89 1,106.93 1,106.85 1,106.93 0.0K
13:10 1,106.94 1,106.94 1,106.63 1,106.65 0.0K
13:11 1,106.49 1,106.49 1,106.45 1,106.48 0.0K
13:12 1,106.58 1,106.62 1,106.56 1,106.56 0.0K
13:13 1,106.53 1,106.62 1,106.17 1,106.17 0.0K
13:14 1,106.16 1,106.45 1,106.16 1,106.45 0.0K
13:15 1,106.53 1,107.00 1,106.53 1,106.98 0.0K
13:16 1,107.12 1,107.12 1,106.83 1,106.94 0.0K
13:17 1,106.63 1,106.71 1,106.35 1,106.35 0.0K
13:18 1,106.33 1,106.33 1,105.81 1,105.81 0.0K
13:19 1,105.72 1,105.82 1,105.65 1,105.77 0.0K
13:20 1,106.01 1,106.01 1,105.54 1,105.57 0.0K
13:21 1,105.37 1,105.37 1,104.91 1,104.91 0.0K
13:22 1,104.46 1,104.46 1,103.52 1,103.52 0.0K
13:23 1,103.51 1,103.64 1,103.31 1,103.64 0.0K
13:24 1,103.60 1,103.60 1,103.39 1,103.39 0.0K
13:25 1,103.39 1,103.39 1,103.21 1,103.27 0.0K
13:26 1,103.18 1,103.44 1,103.18 1,103.44 0.0K
13:27 1,103.67 1,103.94 1,103.67 1,103.94 0.0K
13:28 1,104.10 1,104.21 1,104.00 1,104.21 0.0K
13:29 1,104.22 1,104.22 1,104.10 1,104.10 0.0K
13:30 1,104.12 1,104.18 1,104.00 1,104.00 0.0K
13:31 1,104.08 1,104.97 1,104.08 1,104.97 0.0K
13:32 1,105.16 1,105.16 1,104.42 1,104.42 0.0K
13:33 1,104.55 1,104.69 1,104.55 1,104.67 0.0K
13:34 1,104.68 1,104.68 1,104.53 1,104.64 0.0K
13:35 1,104.63 1,104.80 1,104.41 1,104.80 0.0K
13:36 1,105.00 1,105.00 1,104.36 1,104.36 0.0K
13:37 1,104.37 1,104.92 1,104.37 1,104.92 0.0K
13:38 1,105.01 1,105.38 1,105.01 1,105.35 0.0K
13:39 1,105.32 1,105.65 1,105.32 1,105.64 0.0K
13:40 1,105.67 1,105.96 1,105.53 1,105.96 0.0K
13:41 1,105.96 1,105.98 1,105.76 1,105.98 0.0K
13:42 1,106.11 1,106.35 1,105.98 1,105.98 0.0K
13:43 1,105.91 1,105.98 1,105.91 1,105.98 0.0K
13:44 1,106.01 1,106.01 1,105.57 1,105.57 0.0K
13:45 1,105.62 1,105.69 1,105.38 1,105.69 0.0K
13:46 1,105.65 1,105.66 1,105.55 1,105.66 0.0K
13:47 1,105.84 1,105.84 1,105.49 1,105.49 0.0K
13:48 1,105.52 1,105.68 1,105.52 1,105.61 0.0K
13:49 1,105.66 1,105.75 1,105.65 1,105.72 0.0K
13:50 1,105.82 1,106.04 1,105.82 1,106.04 0.0K
13:51 1,106.33 1,106.43 1,106.33 1,106.34 0.0K
13:52 1,106.12 1,106.33 1,106.12 1,106.33 0.0K
13:53 1,106.32 1,106.32 1,105.86 1,105.89 0.0K
13:54 1,105.80 1,105.99 1,105.80 1,105.97 0.0K
13:55 1,106.07 1,106.07 1,105.91 1,106.03 0.0K
13:56 1,105.93 1,106.00 1,105.82 1,105.82 0.0K
13:57 1,105.89 1,106.04 1,105.89 1,105.97 0.0K
13:58 1,106.05 1,106.11 1,106.03 1,106.03 0.0K
13:59 1,106.19 1,106.66 1,106.19 1,106.66 0.0K
14:00 1,106.78 1,106.78 1,106.25 1,106.25 0.0K
14:01 1,106.07 1,106.07 1,105.71 1,105.75 0.0K
14:02 1,105.80 1,105.96 1,105.80 1,105.85 0.0K
14:03 1,105.90 1,106.02 1,105.85 1,106.02 0.0K
14:04 1,105.94 1,105.94 1,105.77 1,105.77 0.0K
14:05 1,105.98 1,106.23 1,105.84 1,106.02 0.0K
14:06 1,106.15 1,106.15 1,106.01 1,106.01 0.0K
14:07 1,106.00 1,106.00 1,105.92 1,105.94 0.0K
14:08 1,105.85 1,105.85 1,105.45 1,105.58 0.0K
14:09 1,105.52 1,105.52 1,105.39 1,105.46 0.0K
14:10 1,105.31 1,105.31 1,104.86 1,104.86 0.0K
14:11 1,104.54 1,104.56 1,104.47 1,104.47 0.0K
14:12 1,104.41 1,104.58 1,104.41 1,104.58 0.0K
14:13 1,104.45 1,104.72 1,104.37 1,104.72 0.0K
14:14 1,104.67 1,104.67 1,104.51 1,104.65 0.0K
14:15 1,104.56 1,104.75 1,104.54 1,104.75 0.0K
14:16 1,104.89 1,104.89 1,104.41 1,104.41 0.0K
14:17 1,104.51 1,104.66 1,104.51 1,104.53 0.0K
14:18 1,104.72 1,105.25 1,104.72 1,105.25 0.0K
14:19 1,105.33 1,105.75 1,105.33 1,105.75 0.0K
14:20 1,105.69 1,105.74 1,105.68 1,105.68 0.0K
14:21 1,105.71 1,105.90 1,105.71 1,105.83 0.0K
14:22 1,105.85 1,105.85 1,105.74 1,105.77 0.0K
14:23 1,105.67 1,105.67 1,105.58 1,105.61 0.0K
14:24 1,105.62 1,105.70 1,105.58 1,105.61 0.0K
14:25 1,105.61 1,105.61 1,105.25 1,105.25 0.0K
14:26 1,105.23 1,105.23 1,104.44 1,104.44 0.0K
14:27 1,104.44 1,104.44 1,104.11 1,104.11 0.0K
14:28 1,104.10 1,104.20 1,103.64 1,103.64 0.0K
14:29 1,103.46 1,103.67 1,103.46 1,103.61 0.0K
14:30 1,103.69 1,104.02 1,103.69 1,104.02 0.0K
14:31 1,104.20 1,104.28 1,104.11 1,104.23 0.0K
14:32 1,104.29 1,104.29 1,104.25 1,104.25 0.0K
14:33 1,104.29 1,104.29 1,104.17 1,104.17 0.0K
14:34 1,104.10 1,105.86 1,104.10 1,105.86 0.0K
14:35 1,105.82 1,105.82 1,104.86 1,104.86 0.0K
14:36 1,104.85 1,105.19 1,104.85 1,105.11 0.0K
14:37 1,105.32 1,105.42 1,105.19 1,105.19 0.0K
14:38 1,104.94 1,104.94 1,104.68 1,104.80 0.0K
14:39 1,104.13 1,104.21 1,104.13 1,104.21 0.0K
14:40 1,104.21 1,104.29 1,104.21 1,104.29 0.0K
14:41 1,104.43 1,104.43 1,104.29 1,104.37 0.0K
14:42 1,104.25 1,104.38 1,104.12 1,104.12 0.0K
14:43 1,104.06 1,104.62 1,104.06 1,104.62 0.0K
14:44 1,104.59 1,104.84 1,104.59 1,104.84 0.0K
14:45 1,104.83 1,104.83 1,104.65 1,104.72 0.0K
14:46 1,104.66 1,104.72 1,104.53 1,104.53 0.0K
14:47 1,104.26 1,104.32 1,103.98 1,103.98 0.0K
14:48 1,103.96 1,104.00 1,103.81 1,103.81 0.0K
14:49 1,103.94 1,103.98 1,103.92 1,103.94 0.0K
14:50 1,103.86 1,104.23 1,103.80 1,104.23 0.0K
14:51 1,104.24 1,104.32 1,104.21 1,104.32 0.0K
14:52 1,104.40 1,104.40 1,104.11 1,104.11 0.0K
14:53 1,104.19 1,104.23 1,104.05 1,104.23 0.0K
14:54 1,104.10 1,104.10 1,103.74 1,103.74 0.0K
14:55 1,103.76 1,103.79 1,103.67 1,103.71 0.0K
14:56 1,103.64 1,103.70 1,103.40 1,103.40 0.0K
14:57 1,103.41 1,103.47 1,103.24 1,103.42 0.0K
14:58 1,103.50 1,103.50 1,103.32 1,103.35 0.0K
14:59 1,103.31 1,103.31 1,102.93 1,103.15 0.0K
15:00 1,103.11 1,103.11 1,102.66 1,102.68 0.0K
15:01 1,102.38 1,102.38 1,101.89 1,101.89 0.0K
15:02 1,101.91 1,102.20 1,101.91 1,102.03 0.0K
15:03 1,102.30 1,102.42 1,102.29 1,102.29 0.0K
15:04 1,102.29 1,102.35 1,102.04 1,102.04 0.0K
15:05 1,101.83 1,101.92 1,101.80 1,101.80 0.0K
15:06 1,101.97 1,102.39 1,101.97 1,102.36 0.0K
15:07 1,102.55 1,102.68 1,102.55 1,102.68 0.0K
15:08 1,102.53 1,102.53 1,102.01 1,102.01 0.0K
15:09 1,102.05 1,102.27 1,101.91 1,102.27 0.0K
15:10 1,102.48 1,102.81 1,102.48 1,102.81 0.0K
15:11 1,102.77 1,102.81 1,102.62 1,102.81 0.0K
15:12 1,102.81 1,102.94 1,102.75 1,102.94 0.0K
15:13 1,103.09 1,103.40 1,103.09 1,103.37 0.0K
15:14 1,103.30 1,103.30 1,103.08 1,103.13 0.0K
15:15 1,103.26 1,103.33 1,103.26 1,103.33 0.0K
15:16 1,103.38 1,103.38 1,103.30 1,103.37 0.0K
15:17 1,103.35 1,103.56 1,103.35 1,103.49 0.0K
15:18 1,103.57 1,103.79 1,103.55 1,103.56 0.0K
15:19 1,103.20 1,103.20 1,102.94 1,102.94 0.0K
15:20 1,103.14 1,103.14 1,102.90 1,102.90 0.0K
15:21 1,103.05 1,103.05 1,102.50 1,102.50 0.0K
15:22 1,102.41 1,102.51 1,102.25 1,102.25 0.0K
15:23 1,102.41 1,102.49 1,102.40 1,102.49 0.0K
15:24 1,102.15 1,102.40 1,102.05 1,102.18 0.0K
15:25 1,102.19 1,102.20 1,101.97 1,102.20 0.0K
15:26 1,102.19 1,102.37 1,102.19 1,102.37 0.0K
15:27 1,102.43 1,102.45 1,102.27 1,102.45 0.0K
15:28 1,102.38 1,102.72 1,102.35 1,102.72 0.0K
15:29 1,102.95 1,102.96 1,102.84 1,102.84 0.0K
15:30 1,102.81 1,102.83 1,102.38 1,102.38 0.0K
15:31 1,102.50 1,103.21 1,102.50 1,103.21 0.0K
15:32 1,103.29 1,103.47 1,103.29 1,103.39 0.0K
15:33 1,103.22 1,103.28 1,103.07 1,103.28 0.0K
15:34 1,103.31 1,103.71 1,103.31 1,103.71 0.0K
15:35 1,103.58 1,103.81 1,103.58 1,103.70 0.0K
15:36 1,103.42 1,103.48 1,103.38 1,103.38 0.0K
15:37 1,103.38 1,103.53 1,103.37 1,103.48 0.0K
15:38 1,103.33 1,103.46 1,103.21 1,103.21 0.0K
15:39 1,103.00 1,103.20 1,102.94 1,103.20 0.0K
15:40 1,103.18 1,103.22 1,102.75 1,102.75 0.0K
15:41 1,103.13 1,103.53 1,103.13 1,103.53 0.0K
15:42 1,103.43 1,103.73 1,103.43 1,103.73 0.0K
15:43 1,103.55 1,103.55 1,102.94 1,103.07 0.0K
15:44 1,102.88 1,102.88 1,102.76 1,102.81 0.0K
15:45 1,102.73 1,102.74 1,102.58 1,102.59 0.0K
15:46 1,102.46 1,102.46 1,102.13 1,102.13 0.0K
15:47 1,102.18 1,102.31 1,102.00 1,102.31 0.0K
15:48 1,102.17 1,102.17 1,101.98 1,102.01 0.0K
15:49 1,101.94 1,102.70 1,101.94 1,102.70 0.0K
15:50 1,102.94 1,103.24 1,102.94 1,103.05 0.0K
15:51 1,103.49 1,104.61 1,103.49 1,104.61 0.0K
15:52 1,104.54 1,105.01 1,104.54 1,105.01 0.0K
15:53 1,105.14 1,105.14 1,104.79 1,105.02 0.0K
15:54 1,105.17 1,105.57 1,105.17 1,105.32 0.0K
15:55 1,105.19 1,105.52 1,105.19 1,105.30 0.0K
15:56 1,105.16 1,105.31 1,104.89 1,104.89 0.0K
15:57 1,104.66 1,105.39 1,104.66 1,105.39 0.0K
15:58 1,105.40 1,105.40 1,105.16 1,105.23 0.0K
15:59 1,105.16 1,105.16 1,104.69 1,104.69 0.0K
16:00 1,104.47 1,104.54 1,104.45 1,104.45 0.0K
16:01 1,104.40 1,104.40 1,104.27 1,104.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据