S&P/TSX Energy Transition Materials USD NTR (GSPEMNU)

GSPEMNU
🏛️ 加拿大 →
1,688.05
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,102.03 1,105.78 1,102.03 1,105.78 0.0K
09:31 1,104.48 1,104.69 1,103.37 1,103.70 0.0K
09:32 1,102.87 1,105.26 1,102.87 1,105.26 0.0K
09:33 1,105.30 1,105.41 1,105.11 1,105.11 0.0K
09:34 1,105.82 1,105.82 1,104.75 1,104.75 0.0K
09:35 1,104.65 1,104.65 1,104.11 1,104.41 0.0K
09:36 1,104.72 1,105.25 1,104.30 1,104.30 0.0K
09:37 1,103.80 1,104.05 1,103.80 1,103.94 0.0K
09:38 1,103.93 1,103.93 1,103.31 1,103.31 0.0K
09:39 1,103.36 1,103.90 1,103.34 1,103.90 0.0K
09:40 1,104.13 1,105.95 1,104.13 1,105.95 0.0K
09:41 1,106.38 1,106.38 1,105.19 1,105.35 0.0K
09:42 1,106.09 1,106.76 1,106.06 1,106.76 0.0K
09:43 1,106.67 1,106.67 1,106.19 1,106.49 0.0K
09:44 1,107.33 1,108.08 1,107.33 1,107.95 0.0K
09:45 1,107.21 1,107.21 1,105.97 1,105.97 0.0K
09:46 1,105.52 1,105.52 1,104.02 1,104.02 0.0K
09:47 1,104.14 1,104.14 1,102.81 1,102.81 0.0K
09:48 1,103.16 1,103.39 1,103.14 1,103.14 0.0K
09:49 1,103.34 1,103.34 1,102.70 1,102.70 0.0K
09:50 1,102.59 1,102.59 1,101.92 1,102.05 0.0K
09:51 1,101.59 1,101.59 1,100.87 1,100.87 0.0K
09:52 1,100.67 1,101.34 1,100.67 1,101.34 0.0K
09:53 1,101.45 1,102.23 1,101.45 1,102.23 0.0K
09:54 1,101.95 1,102.28 1,101.95 1,102.28 0.0K
09:55 1,102.40 1,102.41 1,102.16 1,102.16 0.0K
09:56 1,102.12 1,102.39 1,102.12 1,102.30 0.0K
09:57 1,103.13 1,103.79 1,103.13 1,103.79 0.0K
09:58 1,103.64 1,104.26 1,103.64 1,103.97 0.0K
09:59 1,103.97 1,104.37 1,103.97 1,104.10 0.0K
10:00 1,103.97 1,104.72 1,103.97 1,104.72 0.0K
10:01 1,105.08 1,106.68 1,105.08 1,106.57 0.0K
10:02 1,106.28 1,106.94 1,106.28 1,106.79 0.0K
10:03 1,107.08 1,107.59 1,107.08 1,107.59 0.0K
10:04 1,108.02 1,108.18 1,107.83 1,107.83 0.0K
10:05 1,108.25 1,109.10 1,108.25 1,109.10 0.0K
10:06 1,109.44 1,109.44 1,109.05 1,109.05 0.0K
10:07 1,109.19 1,109.76 1,109.14 1,109.14 0.0K
10:08 1,109.17 1,109.44 1,108.99 1,109.44 0.0K
10:09 1,109.46 1,109.58 1,109.45 1,109.58 0.0K
10:10 1,109.88 1,110.35 1,109.72 1,110.35 0.0K
10:11 1,110.47 1,110.47 1,108.57 1,108.57 0.0K
10:12 1,108.42 1,108.42 1,108.11 1,108.16 0.0K
10:13 1,108.47 1,108.47 1,108.07 1,108.07 0.0K
10:14 1,108.20 1,108.20 1,108.04 1,108.12 0.0K
10:15 1,108.09 1,108.32 1,108.09 1,108.11 0.0K
10:16 1,108.10 1,109.23 1,108.10 1,109.23 0.0K
10:17 1,109.28 1,109.28 1,108.84 1,109.13 0.0K
10:18 1,109.03 1,109.03 1,107.53 1,107.56 0.0K
10:19 1,107.41 1,107.41 1,106.90 1,107.16 0.0K
10:20 1,107.24 1,107.52 1,107.21 1,107.21 0.0K
10:21 1,106.64 1,106.78 1,106.54 1,106.54 0.0K
10:22 1,106.57 1,106.71 1,106.30 1,106.30 0.0K
10:23 1,106.26 1,106.98 1,106.26 1,106.95 0.0K
10:24 1,106.92 1,107.48 1,106.92 1,107.18 0.0K
10:25 1,107.24 1,107.45 1,107.14 1,107.45 0.0K
10:26 1,107.48 1,108.00 1,107.46 1,107.71 0.0K
10:27 1,107.49 1,107.96 1,107.49 1,107.85 0.0K
10:28 1,107.78 1,108.53 1,107.78 1,108.08 0.0K
10:29 1,108.17 1,108.17 1,107.96 1,107.96 0.0K
10:30 1,107.76 1,107.76 1,107.14 1,107.38 0.0K
10:31 1,107.90 1,107.97 1,107.75 1,107.97 0.0K
10:32 1,108.53 1,109.45 1,108.53 1,108.89 0.0K
10:33 1,108.83 1,109.05 1,108.83 1,109.05 0.0K
10:34 1,109.69 1,110.17 1,109.69 1,110.11 0.0K
10:35 1,110.30 1,110.32 1,110.13 1,110.32 0.0K
10:36 1,110.20 1,110.52 1,110.17 1,110.52 0.0K
10:37 1,110.57 1,111.21 1,110.57 1,111.21 0.0K
10:38 1,111.47 1,111.55 1,111.06 1,111.55 0.0K
10:39 1,111.39 1,111.77 1,111.39 1,111.55 0.0K
10:40 1,111.82 1,111.83 1,111.28 1,111.28 0.0K
10:41 1,111.15 1,111.30 1,111.03 1,111.30 0.0K
10:42 1,111.26 1,111.26 1,110.52 1,110.52 0.0K
10:43 1,110.79 1,111.12 1,110.79 1,110.87 0.0K
10:44 1,110.82 1,110.82 1,110.31 1,110.33 0.0K
10:45 1,110.26 1,110.42 1,110.26 1,110.36 0.0K
10:46 1,110.91 1,111.16 1,110.91 1,111.10 0.0K
10:47 1,110.88 1,110.88 1,110.30 1,110.30 0.0K
10:48 1,110.03 1,110.03 1,109.36 1,109.36 0.0K
10:49 1,109.65 1,109.86 1,109.45 1,109.45 0.0K
10:50 1,109.50 1,110.10 1,109.50 1,110.10 0.0K
10:51 1,110.17 1,110.36 1,110.10 1,110.10 0.0K
10:52 1,110.62 1,111.24 1,110.62 1,111.24 0.0K
10:53 1,111.43 1,111.82 1,111.36 1,111.82 0.0K
10:54 1,111.78 1,112.18 1,111.78 1,112.03 0.0K
10:55 1,111.98 1,112.53 1,111.98 1,112.53 0.0K
10:56 1,112.90 1,113.05 1,112.90 1,112.92 0.0K
10:57 1,112.68 1,112.71 1,112.38 1,112.62 0.0K
10:58 1,112.33 1,113.12 1,112.28 1,113.12 0.0K
10:59 1,113.25 1,113.65 1,113.25 1,113.65 0.0K
11:00 1,113.31 1,113.31 1,113.01 1,113.17 0.0K
11:01 1,113.45 1,113.89 1,113.45 1,113.73 0.0K
11:02 1,113.91 1,113.91 1,113.51 1,113.51 0.0K
11:03 1,113.54 1,113.79 1,113.54 1,113.79 0.0K
11:04 1,113.92 1,114.05 1,113.87 1,113.87 0.0K
11:05 1,113.83 1,113.83 1,113.60 1,113.79 0.0K
11:06 1,114.45 1,114.45 1,114.15 1,114.15 0.0K
11:07 1,114.26 1,114.51 1,114.26 1,114.51 0.0K
11:08 1,114.25 1,114.25 1,112.41 1,112.56 0.0K
11:09 1,112.47 1,112.58 1,112.47 1,112.48 0.0K
11:10 1,112.57 1,112.59 1,112.14 1,112.14 0.0K
11:11 1,112.35 1,112.36 1,112.30 1,112.35 0.0K
11:12 1,112.55 1,113.39 1,112.55 1,113.39 0.0K
11:13 1,113.21 1,113.49 1,113.21 1,113.37 0.0K
11:14 1,113.28 1,113.62 1,113.28 1,113.57 0.0K
11:15 1,113.28 1,113.98 1,113.28 1,113.98 0.0K
11:16 1,114.04 1,114.27 1,114.04 1,114.27 0.0K
11:17 1,114.18 1,114.18 1,113.36 1,113.38 0.0K
11:18 1,113.39 1,113.39 1,112.86 1,112.93 0.0K
11:19 1,112.99 1,112.99 1,112.22 1,112.62 0.0K
11:20 1,112.80 1,112.80 1,112.10 1,112.10 0.0K
11:21 1,112.15 1,112.20 1,112.15 1,112.16 0.0K
11:22 1,112.13 1,112.46 1,112.13 1,112.46 0.0K
11:23 1,112.44 1,113.07 1,112.44 1,112.88 0.0K
11:24 1,113.00 1,113.06 1,113.00 1,113.05 0.0K
11:25 1,113.18 1,113.64 1,113.18 1,113.64 0.0K
11:26 1,114.06 1,114.06 1,113.87 1,114.06 0.0K
11:27 1,113.76 1,114.08 1,113.76 1,114.00 0.0K
11:28 1,114.29 1,114.44 1,114.16 1,114.24 0.0K
11:29 1,114.23 1,114.23 1,113.99 1,114.02 0.0K
11:30 1,113.67 1,113.67 1,112.71 1,112.71 0.0K
11:31 1,112.64 1,112.73 1,112.59 1,112.59 0.0K
11:32 1,112.45 1,112.45 1,112.22 1,112.22 0.0K
11:33 1,112.14 1,112.32 1,112.14 1,112.18 0.0K
11:34 1,112.17 1,112.84 1,112.17 1,112.84 0.0K
11:35 1,113.47 1,113.47 1,112.97 1,112.97 0.0K
11:36 1,113.21 1,114.09 1,113.21 1,114.09 0.0K
11:37 1,114.54 1,114.58 1,114.42 1,114.42 0.0K
11:38 1,114.40 1,114.40 1,114.18 1,114.30 0.0K
11:39 1,114.34 1,114.74 1,114.34 1,114.74 0.0K
11:40 1,114.66 1,115.11 1,114.66 1,115.09 0.0K
11:41 1,115.14 1,115.47 1,115.14 1,115.47 0.0K
11:42 1,116.13 1,116.63 1,116.13 1,116.63 0.0K
11:43 1,116.71 1,116.81 1,116.48 1,116.48 0.0K
11:44 1,116.55 1,116.86 1,116.55 1,116.86 0.0K
11:45 1,117.15 1,117.91 1,117.15 1,117.91 0.0K
11:46 1,117.79 1,118.07 1,117.64 1,118.07 0.0K
11:47 1,117.90 1,118.29 1,117.90 1,118.29 0.0K
11:48 1,118.29 1,118.29 1,118.05 1,118.20 0.0K
11:49 1,118.17 1,118.17 1,118.04 1,118.12 0.0K
11:50 1,118.03 1,118.03 1,117.91 1,117.91 0.0K
11:51 1,117.98 1,118.13 1,117.89 1,117.90 0.0K
11:52 1,118.10 1,118.46 1,118.10 1,118.46 0.0K
11:53 1,118.62 1,118.82 1,118.62 1,118.64 0.0K
11:54 1,118.67 1,118.67 1,118.40 1,118.40 0.0K
11:55 1,118.17 1,118.44 1,118.06 1,118.44 0.0K
11:56 1,118.49 1,118.55 1,118.35 1,118.55 0.0K
11:57 1,118.68 1,118.99 1,118.68 1,118.93 0.0K
11:58 1,118.93 1,119.04 1,118.91 1,119.03 0.0K
11:59 1,119.21 1,119.39 1,119.21 1,119.38 0.0K
12:00 1,119.29 1,119.29 1,118.62 1,118.62 0.0K
12:01 1,118.88 1,119.02 1,118.85 1,119.02 0.0K
12:02 1,119.04 1,119.35 1,119.04 1,119.35 0.0K
12:03 1,119.51 1,119.51 1,118.80 1,118.86 0.0K
12:04 1,118.88 1,118.88 1,118.55 1,118.66 0.0K
12:05 1,118.55 1,118.78 1,118.55 1,118.78 0.0K
12:06 1,118.67 1,118.77 1,118.64 1,118.69 0.0K
12:07 1,118.65 1,118.82 1,118.65 1,118.82 0.0K
12:08 1,118.66 1,118.80 1,118.66 1,118.80 0.0K
12:09 1,118.76 1,118.82 1,118.43 1,118.43 0.0K
12:10 1,118.46 1,118.50 1,118.25 1,118.25 0.0K
12:11 1,118.24 1,118.24 1,118.01 1,118.11 0.0K
12:12 1,118.24 1,118.71 1,118.24 1,118.71 0.0K
12:13 1,118.82 1,119.81 1,118.82 1,119.81 0.0K
12:14 1,119.89 1,120.05 1,119.89 1,120.05 0.0K
12:15 1,119.98 1,119.98 1,119.42 1,119.52 0.0K
12:16 1,119.36 1,119.56 1,119.36 1,119.41 0.0K
12:17 1,119.51 1,119.51 1,118.91 1,118.91 0.0K
12:18 1,118.75 1,118.99 1,118.75 1,118.90 0.0K
12:19 1,118.99 1,118.99 1,118.57 1,118.57 0.0K
12:20 1,118.42 1,119.21 1,118.42 1,119.13 0.0K
12:21 1,119.35 1,119.35 1,119.28 1,119.32 0.0K
12:22 1,119.34 1,119.59 1,119.34 1,119.51 0.0K
12:23 1,119.53 1,119.90 1,119.45 1,119.90 0.0K
12:24 1,119.84 1,120.05 1,119.78 1,119.96 0.0K
12:25 1,120.07 1,120.38 1,120.07 1,120.38 0.0K
12:26 1,120.59 1,121.20 1,120.52 1,121.20 0.0K
12:27 1,121.21 1,121.25 1,121.19 1,121.25 0.0K
12:28 1,121.31 1,121.36 1,121.31 1,121.36 0.0K
12:29 1,121.24 1,121.25 1,120.89 1,120.94 0.0K
12:30 1,121.19 1,121.19 1,120.65 1,120.85 0.0K
12:31 1,120.92 1,121.59 1,120.92 1,121.59 0.0K
12:32 1,121.08 1,121.36 1,121.08 1,121.11 0.0K
12:33 1,121.09 1,121.09 1,120.81 1,120.81 0.0K
12:34 1,120.86 1,120.90 1,120.79 1,120.82 0.0K
12:35 1,120.72 1,121.26 1,120.72 1,121.26 0.0K
12:36 1,121.61 1,121.61 1,121.27 1,121.27 0.0K
12:37 1,121.50 1,121.60 1,121.40 1,121.40 0.0K
12:38 1,121.44 1,121.85 1,121.36 1,121.85 0.0K
12:39 1,121.98 1,121.98 1,121.73 1,121.77 0.0K
12:40 1,121.68 1,121.87 1,121.68 1,121.85 0.0K
12:41 1,121.84 1,122.08 1,121.84 1,122.05 0.0K
12:42 1,122.09 1,122.30 1,122.09 1,122.30 0.0K
12:43 1,122.38 1,122.56 1,122.38 1,122.44 0.0K
12:44 1,122.66 1,122.66 1,121.74 1,121.77 0.0K
12:45 1,121.51 1,121.68 1,121.28 1,121.28 0.0K
12:46 1,121.41 1,121.41 1,120.98 1,121.08 0.0K
12:47 1,121.00 1,121.76 1,121.00 1,121.45 0.0K
12:48 1,121.56 1,121.56 1,121.21 1,121.32 0.0K
12:49 1,121.30 1,121.55 1,121.13 1,121.55 0.0K
12:50 1,121.47 1,121.47 1,121.35 1,121.35 0.0K
12:51 1,121.36 1,121.36 1,121.15 1,121.35 0.0K
12:52 1,121.29 1,121.29 1,120.76 1,120.76 0.0K
12:53 1,120.55 1,120.79 1,120.55 1,120.79 0.0K
12:54 1,120.88 1,121.11 1,120.88 1,121.11 0.0K
12:55 1,121.26 1,121.33 1,121.25 1,121.25 0.0K
12:56 1,121.22 1,121.22 1,120.79 1,120.91 0.0K
12:57 1,120.87 1,120.87 1,120.59 1,120.59 0.0K
12:58 1,120.78 1,120.96 1,120.75 1,120.82 0.0K
12:59 1,120.99 1,121.18 1,120.99 1,121.18 0.0K
13:00 1,121.17 1,121.45 1,121.17 1,121.30 0.0K
13:01 1,121.40 1,121.40 1,121.23 1,121.32 0.0K
13:02 1,121.14 1,121.14 1,120.97 1,121.12 0.0K
13:03 1,121.09 1,121.09 1,120.79 1,120.79 0.0K
13:04 1,120.72 1,120.90 1,120.72 1,120.84 0.0K
13:05 1,121.16 1,121.16 1,120.85 1,120.85 0.0K
13:06 1,120.78 1,120.78 1,120.40 1,120.40 0.0K
13:07 1,120.68 1,120.68 1,120.56 1,120.56 0.0K
13:08 1,120.55 1,120.55 1,120.12 1,120.12 0.0K
13:09 1,120.04 1,120.12 1,120.02 1,120.06 0.0K
13:10 1,120.04 1,120.04 1,119.39 1,119.41 0.0K
13:11 1,119.27 1,119.27 1,118.87 1,118.87 0.0K
13:12 1,118.90 1,119.18 1,118.79 1,119.18 0.0K
13:13 1,119.37 1,119.37 1,118.88 1,118.88 0.0K
13:14 1,118.84 1,119.01 1,118.77 1,119.01 0.0K
13:15 1,119.07 1,119.09 1,118.96 1,119.04 0.0K
13:16 1,119.24 1,119.37 1,119.19 1,119.37 0.0K
13:17 1,119.41 1,119.96 1,119.41 1,119.96 0.0K
13:18 1,119.83 1,119.86 1,119.78 1,119.86 0.0K
13:19 1,119.93 1,120.04 1,119.93 1,119.97 0.0K
13:20 1,120.01 1,120.19 1,120.01 1,120.19 0.0K
13:21 1,120.17 1,120.17 1,119.99 1,120.13 0.0K
13:22 1,120.14 1,120.47 1,120.14 1,120.47 0.0K
13:23 1,120.41 1,120.47 1,120.29 1,120.29 0.0K
13:24 1,119.95 1,120.00 1,119.89 1,120.00 0.0K
13:25 1,119.97 1,119.97 1,119.74 1,119.74 0.0K
13:26 1,119.73 1,119.76 1,119.58 1,119.73 0.0K
13:27 1,119.87 1,120.36 1,119.87 1,120.36 0.0K
13:28 1,120.63 1,120.63 1,120.21 1,120.21 0.0K
13:29 1,120.26 1,120.35 1,120.04 1,120.35 0.0K
13:30 1,120.31 1,120.43 1,120.28 1,120.43 0.0K
13:31 1,120.32 1,120.34 1,120.13 1,120.13 0.0K
13:32 1,120.01 1,120.32 1,120.01 1,120.32 0.0K
13:33 1,120.31 1,120.83 1,120.22 1,120.83 0.0K
13:34 1,120.87 1,120.99 1,120.87 1,120.87 0.0K
13:35 1,120.97 1,120.98 1,120.93 1,120.93 0.0K
13:36 1,120.83 1,120.92 1,120.83 1,120.92 0.0K
13:37 1,120.97 1,120.97 1,120.60 1,120.60 0.0K
13:38 1,120.56 1,120.56 1,120.31 1,120.38 0.0K
13:39 1,120.48 1,120.48 1,120.09 1,120.16 0.0K
13:40 1,120.09 1,120.23 1,120.09 1,120.12 0.0K
13:41 1,120.18 1,120.18 1,119.96 1,119.96 0.0K
13:42 1,119.85 1,119.85 1,119.25 1,119.25 0.0K
13:43 1,118.55 1,118.65 1,118.35 1,118.35 0.0K
13:44 1,118.39 1,118.55 1,118.38 1,118.55 0.0K
13:45 1,118.57 1,118.96 1,118.50 1,118.96 0.0K
13:46 1,119.28 1,119.51 1,119.28 1,119.44 0.0K
13:47 1,119.61 1,119.61 1,119.46 1,119.61 0.0K
13:48 1,119.50 1,120.09 1,119.50 1,120.09 0.0K
13:49 1,120.15 1,120.36 1,119.94 1,120.36 0.0K
13:50 1,120.28 1,120.35 1,120.17 1,120.17 0.0K
13:51 1,120.08 1,120.16 1,120.02 1,120.16 0.0K
13:52 1,120.09 1,120.09 1,119.82 1,119.82 0.0K
13:53 1,119.64 1,119.74 1,119.62 1,119.74 0.0K
13:54 1,119.86 1,120.09 1,119.86 1,119.95 0.0K
13:55 1,119.83 1,119.83 1,119.63 1,119.63 0.0K
13:56 1,119.21 1,119.21 1,118.56 1,118.56 0.0K
13:57 1,118.50 1,118.50 1,118.42 1,118.48 0.0K
13:58 1,118.44 1,118.44 1,118.34 1,118.42 0.0K
13:59 1,118.16 1,118.37 1,118.16 1,118.16 0.0K
14:00 1,118.00 1,118.14 1,117.88 1,117.88 0.0K
14:01 1,117.23 1,117.23 1,116.69 1,116.69 0.0K
14:02 1,116.38 1,116.50 1,116.32 1,116.40 0.0K
14:03 1,116.60 1,116.60 1,116.47 1,116.50 0.0K
14:04 1,116.79 1,116.79 1,116.70 1,116.72 0.0K
14:05 1,116.71 1,116.85 1,116.71 1,116.85 0.0K
14:06 1,116.95 1,116.95 1,116.44 1,116.44 0.0K
14:07 1,116.47 1,116.50 1,116.45 1,116.45 0.0K
14:08 1,116.56 1,116.66 1,116.56 1,116.66 0.0K
14:09 1,116.63 1,116.96 1,116.50 1,116.50 0.0K
14:10 1,116.40 1,117.00 1,116.40 1,117.00 0.0K
14:11 1,117.08 1,117.16 1,117.08 1,117.10 0.0K
14:12 1,117.05 1,117.05 1,116.74 1,116.79 0.0K
14:13 1,116.87 1,116.87 1,116.63 1,116.63 0.0K
14:14 1,116.66 1,116.90 1,116.61 1,116.90 0.0K
14:15 1,116.80 1,116.80 1,116.43 1,116.43 0.0K
14:16 1,116.50 1,116.60 1,116.47 1,116.60 0.0K
14:17 1,116.57 1,116.57 1,116.46 1,116.49 0.0K
14:18 1,116.54 1,116.54 1,116.33 1,116.45 0.0K
14:19 1,116.49 1,116.71 1,116.49 1,116.71 0.0K
14:20 1,116.72 1,117.06 1,116.72 1,117.06 0.0K
14:21 1,117.15 1,117.28 1,117.15 1,117.19 0.0K
14:22 1,117.20 1,117.22 1,117.15 1,117.22 0.0K
14:23 1,117.11 1,117.25 1,117.02 1,117.02 0.0K
14:24 1,117.05 1,117.19 1,117.01 1,117.01 0.0K
14:25 1,117.44 1,117.64 1,117.44 1,117.54 0.0K
14:26 1,117.51 1,117.62 1,117.35 1,117.35 0.0K
14:27 1,117.34 1,117.34 1,116.93 1,116.94 0.0K
14:28 1,116.95 1,116.98 1,116.90 1,116.98 0.0K
14:29 1,116.77 1,117.12 1,116.77 1,117.12 0.0K
14:30 1,116.97 1,117.24 1,116.95 1,117.14 0.0K
14:31 1,116.95 1,116.95 1,116.15 1,116.36 0.0K
14:32 1,116.34 1,116.46 1,116.34 1,116.46 0.0K
14:33 1,116.25 1,116.25 1,116.07 1,116.07 0.0K
14:34 1,115.99 1,115.99 1,115.85 1,115.85 0.0K
14:35 1,115.77 1,115.79 1,115.71 1,115.71 0.0K
14:36 1,115.93 1,116.65 1,115.93 1,116.65 0.0K
14:37 1,116.65 1,116.80 1,116.54 1,116.80 0.0K
14:38 1,116.62 1,116.83 1,116.62 1,116.83 0.0K
14:39 1,116.76 1,117.13 1,116.76 1,117.13 0.0K
14:40 1,117.13 1,117.21 1,117.03 1,117.12 0.0K
14:41 1,117.17 1,117.91 1,117.17 1,117.91 0.0K
14:42 1,118.03 1,118.03 1,117.95 1,117.96 0.0K
14:43 1,117.86 1,117.86 1,117.22 1,117.22 0.0K
14:44 1,117.03 1,117.03 1,116.32 1,116.32 0.0K
14:45 1,116.13 1,116.15 1,116.13 1,116.13 0.0K
14:46 1,115.94 1,115.94 1,115.59 1,115.59 0.0K
14:47 1,115.35 1,115.56 1,115.35 1,115.56 0.0K
14:48 1,115.60 1,115.70 1,115.60 1,115.67 0.0K
14:49 1,115.73 1,115.87 1,115.48 1,115.48 0.0K
14:50 1,115.34 1,115.34 1,114.95 1,114.95 0.0K
14:51 1,114.79 1,114.97 1,114.77 1,114.94 0.0K
14:52 1,114.91 1,115.10 1,114.91 1,115.00 0.0K
14:53 1,114.89 1,115.12 1,114.89 1,115.12 0.0K
14:54 1,115.12 1,115.27 1,115.02 1,115.27 0.0K
14:55 1,115.27 1,115.27 1,114.56 1,114.56 0.0K
14:56 1,114.43 1,115.47 1,114.43 1,115.47 0.0K
14:57 1,115.86 1,116.42 1,115.86 1,116.42 0.0K
14:58 1,116.54 1,116.67 1,116.54 1,116.59 0.0K
14:59 1,116.77 1,117.12 1,116.77 1,117.12 0.0K
15:00 1,117.18 1,117.18 1,117.01 1,117.07 0.0K
15:01 1,116.61 1,116.66 1,116.51 1,116.66 0.0K
15:02 1,116.69 1,116.75 1,116.58 1,116.75 0.0K
15:03 1,116.64 1,116.64 1,116.38 1,116.50 0.0K
15:04 1,116.33 1,116.58 1,116.33 1,116.58 0.0K
15:05 1,116.65 1,116.68 1,116.56 1,116.68 0.0K
15:06 1,116.61 1,116.66 1,116.47 1,116.47 0.0K
15:07 1,116.54 1,116.65 1,116.41 1,116.41 0.0K
15:08 1,116.22 1,116.22 1,116.09 1,116.17 0.0K
15:09 1,116.04 1,116.04 1,115.44 1,115.44 0.0K
15:10 1,115.57 1,115.66 1,115.57 1,115.66 0.0K
15:11 1,115.71 1,115.82 1,115.71 1,115.81 0.0K
15:12 1,115.82 1,115.86 1,115.74 1,115.86 0.0K
15:13 1,115.81 1,115.87 1,115.67 1,115.67 0.0K
15:14 1,115.77 1,115.77 1,115.57 1,115.67 0.0K
15:15 1,115.71 1,115.71 1,115.51 1,115.51 0.0K
15:16 1,115.37 1,115.74 1,115.37 1,115.74 0.0K
15:17 1,115.79 1,115.90 1,115.56 1,115.56 0.0K
15:18 1,115.73 1,115.74 1,115.70 1,115.72 0.0K
15:19 1,115.69 1,116.01 1,115.69 1,116.01 0.0K
15:20 1,116.06 1,116.08 1,115.97 1,116.08 0.0K
15:21 1,116.32 1,116.40 1,116.28 1,116.36 0.0K
15:22 1,116.40 1,116.40 1,116.28 1,116.33 0.0K
15:23 1,116.30 1,116.30 1,116.02 1,116.02 0.0K
15:24 1,116.05 1,116.07 1,115.91 1,115.91 0.0K
15:25 1,115.76 1,116.03 1,115.76 1,116.03 0.0K
15:26 1,116.08 1,116.08 1,115.79 1,115.79 0.0K
15:27 1,115.92 1,116.14 1,115.92 1,116.14 0.0K
15:28 1,116.09 1,116.13 1,115.97 1,115.97 0.0K
15:29 1,116.04 1,116.16 1,115.90 1,115.90 0.0K
15:30 1,115.82 1,115.82 1,115.64 1,115.69 0.0K
15:31 1,115.73 1,115.73 1,115.45 1,115.51 0.0K
15:32 1,115.58 1,115.72 1,115.58 1,115.68 0.0K
15:33 1,115.79 1,115.79 1,115.55 1,115.72 0.0K
15:34 1,115.64 1,115.64 1,115.53 1,115.53 0.0K
15:35 1,115.39 1,115.42 1,115.36 1,115.36 0.0K
15:36 1,115.50 1,115.83 1,115.50 1,115.83 0.0K
15:37 1,115.74 1,116.02 1,115.74 1,116.02 0.0K
15:38 1,115.96 1,115.96 1,115.76 1,115.84 0.0K
15:39 1,115.84 1,115.84 1,115.41 1,115.41 0.0K
15:40 1,115.45 1,115.65 1,115.45 1,115.65 0.0K
15:41 1,115.50 1,115.70 1,115.50 1,115.67 0.0K
15:42 1,115.77 1,115.93 1,115.77 1,115.92 0.0K
15:43 1,116.20 1,116.20 1,115.57 1,115.57 0.0K
15:44 1,115.43 1,115.43 1,115.21 1,115.21 0.0K
15:45 1,115.20 1,115.34 1,115.20 1,115.34 0.0K
15:46 1,115.75 1,115.75 1,115.53 1,115.68 0.0K
15:47 1,115.59 1,115.75 1,115.59 1,115.75 0.0K
15:48 1,115.93 1,116.02 1,115.79 1,115.79 0.0K
15:49 1,115.71 1,115.71 1,115.12 1,115.24 0.0K
15:50 1,115.10 1,115.10 1,114.04 1,114.04 0.0K
15:51 1,113.88 1,113.88 1,113.01 1,113.01 0.0K
15:52 1,113.48 1,113.54 1,113.17 1,113.17 0.0K
15:53 1,113.26 1,113.58 1,113.26 1,113.58 0.0K
15:54 1,113.84 1,113.84 1,112.95 1,112.95 0.0K
15:55 1,112.74 1,112.74 1,112.04 1,112.04 0.0K
15:56 1,111.90 1,111.99 1,111.73 1,111.99 0.0K
15:57 1,112.02 1,112.02 1,111.48 1,111.54 0.0K
15:58 1,111.64 1,111.66 1,111.39 1,111.39 0.0K
15:59 1,111.24 1,111.38 1,111.06 1,111.06 0.0K
16:00 1,110.77 1,110.85 1,110.77 1,110.85 0.0K
16:01 1,110.85 1,110.90 1,110.85 1,110.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据