S&P/TSX Energy Transition Materials USD NTR (GSPEMNU)

GSPEMNU
🏛️ 加拿大 →
1,697.72
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,020.04 1,020.04 1,005.70 1,005.70 0.0K
09:31 1,005.49 1,007.16 1,005.49 1,007.16 0.0K
09:32 1,004.23 1,005.06 1,003.27 1,003.27 0.0K
09:33 1,002.49 1,002.49 1,001.04 1,002.03 0.0K
09:34 1,003.48 1,005.50 1,003.48 1,005.50 0.0K
09:35 1,006.12 1,006.12 1,003.77 1,003.77 0.0K
09:36 1,003.94 1,006.04 1,003.94 1,005.40 0.0K
09:37 1,004.37 1,005.30 1,004.37 1,005.30 0.0K
09:38 1,005.39 1,006.51 1,005.39 1,006.49 0.0K
09:39 1,006.53 1,006.53 1,005.35 1,005.35 0.0K
09:40 1,005.50 1,006.15 1,004.34 1,004.34 0.0K
09:41 1,004.90 1,004.90 1,002.92 1,002.92 0.0K
09:42 1,002.93 1,002.98 1,002.51 1,002.93 0.0K
09:43 1,002.59 1,002.74 1,002.37 1,002.37 0.0K
09:44 1,002.62 1,003.60 1,002.62 1,003.60 0.0K
09:45 1,003.18 1,003.30 1,002.64 1,003.30 0.0K
09:46 1,003.72 1,005.47 1,003.72 1,005.47 0.0K
09:47 1,005.46 1,007.78 1,005.46 1,007.45 0.0K
09:48 1,007.63 1,009.88 1,007.63 1,009.88 0.0K
09:49 1,010.04 1,010.75 1,010.04 1,010.30 0.0K
09:50 1,009.74 1,010.00 1,009.18 1,010.00 0.0K
09:51 1,009.78 1,009.78 1,008.77 1,008.77 0.0K
09:52 1,008.61 1,009.23 1,008.61 1,008.75 0.0K
09:53 1,008.57 1,008.57 1,007.24 1,007.24 0.0K
09:54 1,007.09 1,007.40 1,006.48 1,006.48 0.0K
09:55 1,006.56 1,006.77 1,006.38 1,006.38 0.0K
09:56 1,006.19 1,006.19 1,005.36 1,005.36 0.0K
09:57 1,005.08 1,005.08 1,004.52 1,004.52 0.0K
09:58 1,004.73 1,004.73 1,004.11 1,004.11 0.0K
09:59 1,003.90 1,003.90 1,003.05 1,003.16 0.0K
10:00 1,002.51 1,004.26 1,002.51 1,004.26 0.0K
10:01 1,005.55 1,006.75 1,005.55 1,006.75 0.0K
10:02 1,007.79 1,008.47 1,007.79 1,008.47 0.0K
10:03 1,008.46 1,008.46 1,007.57 1,008.07 0.0K
10:04 1,007.90 1,008.48 1,007.75 1,007.75 0.0K
10:05 1,007.45 1,007.81 1,007.15 1,007.58 0.0K
10:06 1,008.16 1,008.40 1,008.07 1,008.07 0.0K
10:07 1,008.63 1,008.63 1,007.34 1,007.34 0.0K
10:08 1,007.66 1,008.98 1,007.66 1,008.98 0.0K
10:09 1,009.22 1,010.86 1,009.22 1,010.86 0.0K
10:10 1,011.26 1,011.97 1,011.26 1,011.51 0.0K
10:11 1,012.36 1,013.86 1,012.36 1,013.68 0.0K
10:12 1,013.75 1,014.85 1,013.75 1,014.85 0.0K
10:13 1,014.93 1,015.86 1,014.93 1,015.76 0.0K
10:14 1,016.04 1,016.08 1,015.97 1,016.08 0.0K
10:15 1,015.95 1,015.95 1,015.12 1,015.63 0.0K
10:16 1,016.39 1,017.00 1,016.39 1,017.00 0.0K
10:17 1,016.78 1,016.78 1,016.61 1,016.77 0.0K
10:18 1,016.83 1,017.06 1,016.83 1,016.87 0.0K
10:19 1,016.62 1,018.45 1,016.62 1,018.45 0.0K
10:20 1,018.87 1,019.59 1,018.87 1,019.59 0.0K
10:21 1,019.97 1,020.12 1,019.78 1,019.78 0.0K
10:22 1,019.60 1,019.76 1,019.31 1,019.31 0.0K
10:23 1,019.22 1,020.31 1,019.22 1,020.31 0.0K
10:24 1,020.64 1,020.87 1,020.63 1,020.63 0.0K
10:25 1,020.27 1,020.31 1,020.04 1,020.31 0.0K
10:26 1,020.06 1,020.95 1,020.06 1,020.95 0.0K
10:27 1,021.00 1,021.00 1,020.04 1,020.26 0.0K
10:28 1,020.43 1,020.45 1,020.19 1,020.19 0.0K
10:29 1,020.38 1,020.69 1,020.35 1,020.35 0.0K
10:30 1,020.19 1,021.48 1,020.19 1,021.48 0.0K
10:31 1,021.60 1,022.18 1,021.60 1,022.18 0.0K
10:32 1,021.91 1,021.91 1,020.86 1,020.86 0.0K
10:33 1,020.40 1,020.84 1,020.40 1,020.84 0.0K
10:34 1,020.85 1,020.85 1,020.25 1,020.25 0.0K
10:35 1,019.48 1,019.48 1,018.14 1,018.14 0.0K
10:36 1,017.91 1,017.95 1,017.37 1,017.37 0.0K
10:37 1,016.96 1,016.96 1,016.34 1,016.34 0.0K
10:38 1,016.11 1,016.48 1,015.86 1,016.37 0.0K
10:39 1,016.54 1,017.60 1,016.49 1,017.60 0.0K
10:40 1,017.57 1,017.57 1,017.16 1,017.16 0.0K
10:41 1,016.92 1,016.92 1,016.42 1,016.68 0.0K
10:42 1,016.73 1,016.73 1,016.09 1,016.59 0.0K
10:43 1,017.19 1,017.91 1,017.19 1,017.91 0.0K
10:44 1,018.64 1,019.36 1,018.64 1,019.28 0.0K
10:45 1,018.87 1,018.87 1,018.51 1,018.67 0.0K
10:46 1,018.99 1,019.01 1,018.17 1,018.17 0.0K
10:47 1,018.02 1,018.02 1,016.84 1,016.84 0.0K
10:48 1,016.81 1,017.72 1,016.81 1,017.72 0.0K
10:49 1,016.82 1,016.82 1,015.92 1,016.16 0.0K
10:50 1,015.99 1,016.00 1,015.30 1,015.30 0.0K
10:51 1,015.43 1,015.51 1,015.14 1,015.14 0.0K
10:52 1,015.36 1,016.99 1,015.36 1,016.99 0.0K
10:53 1,017.70 1,018.90 1,017.70 1,018.69 0.0K
10:54 1,019.01 1,019.01 1,018.57 1,018.57 0.0K
10:55 1,018.47 1,018.60 1,018.22 1,018.52 0.0K
10:56 1,018.39 1,018.39 1,018.21 1,018.29 0.0K
10:57 1,019.04 1,020.55 1,019.04 1,020.55 0.0K
10:58 1,020.44 1,020.48 1,020.11 1,020.11 0.0K
10:59 1,020.19 1,020.19 1,019.23 1,019.23 0.0K
11:00 1,018.73 1,020.01 1,018.73 1,020.01 0.0K
11:01 1,021.15 1,021.15 1,020.70 1,021.13 0.0K
11:02 1,021.10 1,021.88 1,021.10 1,021.88 0.0K
11:03 1,021.92 1,021.92 1,021.27 1,021.27 0.0K
11:04 1,021.32 1,021.70 1,021.32 1,021.70 0.0K
11:05 1,021.52 1,021.52 1,020.99 1,021.11 0.0K
11:06 1,021.23 1,022.01 1,021.23 1,022.01 0.0K
11:07 1,022.17 1,022.97 1,022.17 1,022.85 0.0K
11:08 1,022.69 1,022.89 1,022.61 1,022.83 0.0K
11:09 1,022.93 1,023.67 1,022.93 1,023.67 0.0K
11:10 1,024.05 1,024.05 1,023.86 1,024.03 0.0K
11:11 1,024.01 1,024.01 1,023.53 1,023.53 0.0K
11:12 1,023.10 1,023.61 1,023.10 1,023.61 0.0K
11:13 1,023.95 1,024.00 1,023.74 1,023.74 0.0K
11:14 1,023.76 1,023.76 1,023.08 1,023.08 0.0K
11:15 1,023.12 1,023.41 1,022.95 1,023.41 0.0K
11:16 1,023.49 1,023.88 1,023.49 1,023.88 0.0K
11:17 1,024.06 1,024.53 1,024.06 1,024.53 0.0K
11:18 1,024.35 1,024.69 1,024.35 1,024.69 0.0K
11:19 1,024.74 1,024.98 1,024.56 1,024.83 0.0K
11:20 1,024.32 1,024.34 1,023.73 1,023.73 0.0K
11:21 1,023.82 1,024.08 1,023.82 1,024.02 0.0K
11:22 1,023.89 1,023.93 1,023.73 1,023.73 0.0K
11:23 1,023.82 1,024.23 1,023.82 1,024.23 0.0K
11:24 1,024.06 1,024.11 1,023.96 1,023.96 0.0K
11:25 1,023.39 1,023.39 1,023.04 1,023.04 0.0K
11:26 1,023.04 1,023.04 1,022.70 1,022.70 0.0K
11:27 1,022.69 1,022.69 1,022.16 1,022.22 0.0K
11:28 1,022.19 1,023.11 1,022.19 1,023.11 0.0K
11:29 1,023.08 1,023.08 1,022.48 1,022.48 0.0K
11:30 1,022.55 1,022.55 1,022.26 1,022.28 0.0K
11:31 1,022.33 1,022.50 1,022.33 1,022.48 0.0K
11:32 1,022.64 1,022.76 1,022.64 1,022.76 0.0K
11:33 1,022.71 1,022.71 1,022.45 1,022.65 0.0K
11:34 1,022.57 1,022.57 1,022.24 1,022.40 0.0K
11:35 1,022.75 1,022.81 1,022.18 1,022.18 0.0K
11:36 1,022.18 1,023.26 1,022.18 1,023.08 0.0K
11:37 1,023.22 1,023.22 1,022.93 1,022.93 0.0K
11:38 1,022.66 1,022.66 1,022.22 1,022.22 0.0K
11:39 1,022.54 1,022.71 1,022.52 1,022.71 0.0K
11:40 1,022.70 1,023.31 1,022.70 1,023.31 0.0K
11:41 1,023.18 1,023.64 1,023.18 1,023.64 0.0K
11:42 1,022.59 1,023.46 1,022.59 1,023.44 0.0K
11:43 1,023.22 1,023.22 1,022.99 1,023.21 0.0K
11:44 1,022.97 1,023.09 1,022.32 1,022.51 0.0K
11:45 1,022.53 1,022.53 1,021.90 1,022.05 0.0K
11:46 1,022.46 1,022.46 1,021.87 1,021.87 0.0K
11:47 1,022.02 1,022.02 1,021.67 1,021.67 0.0K
11:48 1,021.58 1,021.58 1,020.90 1,020.90 0.0K
11:49 1,020.80 1,021.14 1,020.80 1,021.14 0.0K
11:50 1,021.28 1,021.48 1,021.24 1,021.48 0.0K
11:51 1,021.53 1,021.74 1,021.04 1,021.04 0.0K
11:52 1,021.04 1,021.22 1,021.04 1,021.20 0.0K
11:53 1,021.33 1,021.33 1,020.30 1,020.30 0.0K
11:54 1,020.47 1,020.78 1,020.42 1,020.78 0.0K
11:55 1,020.75 1,021.08 1,020.66 1,021.07 0.0K
11:56 1,021.14 1,021.75 1,021.14 1,021.75 0.0K
11:57 1,021.68 1,021.71 1,021.30 1,021.30 0.0K
11:58 1,021.58 1,021.89 1,021.56 1,021.89 0.0K
11:59 1,022.12 1,022.12 1,021.76 1,021.87 0.0K
12:00 1,021.86 1,022.74 1,021.86 1,022.74 0.0K
12:01 1,022.51 1,022.55 1,021.66 1,021.66 0.0K
12:02 1,021.33 1,021.98 1,021.33 1,021.98 0.0K
12:03 1,021.99 1,022.01 1,021.97 1,022.01 0.0K
12:04 1,022.07 1,022.07 1,021.92 1,021.92 0.0K
12:05 1,021.89 1,022.17 1,021.82 1,021.82 0.0K
12:06 1,021.88 1,022.48 1,021.88 1,022.48 0.0K
12:07 1,022.36 1,022.40 1,021.65 1,021.65 0.0K
12:08 1,021.36 1,021.36 1,020.95 1,020.95 0.0K
12:09 1,020.94 1,021.07 1,020.82 1,021.07 0.0K
12:10 1,021.14 1,021.14 1,019.68 1,019.68 0.0K
12:11 1,019.58 1,019.64 1,019.53 1,019.53 0.0K
12:12 1,019.61 1,020.39 1,019.37 1,020.39 0.0K
12:13 1,020.35 1,020.35 1,019.73 1,019.83 0.0K
12:14 1,019.67 1,019.94 1,019.67 1,019.94 0.0K
12:15 1,019.74 1,019.74 1,019.30 1,019.30 0.0K
12:16 1,018.92 1,018.92 1,018.17 1,018.17 0.0K
12:17 1,018.17 1,019.30 1,018.17 1,019.21 0.0K
12:18 1,019.13 1,019.35 1,019.10 1,019.10 0.0K
12:19 1,019.09 1,019.09 1,018.64 1,018.64 0.0K
12:20 1,018.60 1,018.64 1,018.60 1,018.60 0.0K
12:21 1,018.59 1,018.59 1,018.31 1,018.31 0.0K
12:22 1,018.27 1,018.27 1,018.03 1,018.05 0.0K
12:23 1,018.32 1,018.32 1,018.08 1,018.08 0.0K
12:24 1,017.70 1,017.73 1,017.28 1,017.28 0.0K
12:25 1,017.33 1,017.33 1,016.96 1,016.96 0.0K
12:26 1,016.86 1,016.86 1,016.66 1,016.66 0.0K
12:27 1,016.69 1,016.69 1,016.58 1,016.58 0.0K
12:28 1,016.55 1,016.55 1,016.44 1,016.52 0.0K
12:29 1,016.52 1,016.53 1,016.39 1,016.39 0.0K
12:30 1,016.09 1,016.09 1,015.67 1,015.76 0.0K
12:31 1,015.72 1,016.32 1,015.72 1,016.24 0.0K
12:32 1,015.94 1,015.94 1,015.68 1,015.82 0.0K
12:33 1,015.84 1,016.03 1,015.84 1,015.94 0.0K
12:34 1,016.14 1,016.14 1,015.84 1,015.84 0.0K
12:35 1,015.59 1,015.59 1,015.36 1,015.36 0.0K
12:36 1,015.37 1,015.47 1,015.37 1,015.44 0.0K
12:37 1,016.04 1,017.35 1,016.04 1,017.35 0.0K
12:38 1,017.40 1,017.94 1,017.40 1,017.94 0.0K
12:39 1,017.84 1,017.84 1,017.44 1,017.59 0.0K
12:40 1,017.57 1,017.74 1,017.57 1,017.65 0.0K
12:41 1,017.70 1,018.86 1,017.70 1,018.73 0.0K
12:42 1,018.91 1,020.07 1,018.91 1,020.07 0.0K
12:43 1,020.05 1,020.05 1,019.72 1,019.72 0.0K
12:44 1,019.92 1,020.01 1,019.81 1,019.81 0.0K
12:45 1,019.94 1,019.94 1,019.72 1,019.72 0.0K
12:46 1,019.79 1,019.79 1,019.33 1,019.49 0.0K
12:47 1,019.45 1,019.54 1,019.40 1,019.40 0.0K
12:48 1,019.44 1,019.44 1,018.72 1,018.77 0.0K
12:49 1,018.78 1,019.20 1,018.78 1,019.17 0.0K
12:50 1,018.98 1,019.02 1,018.68 1,019.02 0.0K
12:51 1,019.09 1,019.09 1,018.90 1,018.93 0.0K
12:52 1,019.04 1,019.15 1,019.04 1,019.09 0.0K
12:53 1,018.96 1,019.11 1,018.96 1,019.08 0.0K
12:54 1,019.11 1,019.11 1,018.81 1,018.89 0.0K
12:55 1,019.11 1,019.27 1,019.11 1,019.25 0.0K
12:56 1,019.36 1,019.43 1,019.36 1,019.43 0.0K
12:57 1,019.41 1,019.41 1,018.38 1,018.38 0.0K
12:58 1,018.66 1,018.93 1,018.66 1,018.89 0.0K
12:59 1,018.79 1,018.91 1,018.46 1,018.91 0.0K
13:00 1,018.91 1,019.49 1,018.90 1,019.49 0.0K
13:01 1,019.48 1,020.03 1,019.48 1,020.03 0.0K
13:02 1,019.94 1,020.23 1,019.94 1,020.23 0.0K
13:03 1,020.29 1,020.29 1,020.20 1,020.21 0.0K
13:04 1,020.33 1,020.33 1,020.11 1,020.20 0.0K
13:05 1,020.08 1,020.08 1,019.38 1,019.38 0.0K
13:06 1,019.08 1,019.08 1,018.77 1,018.77 0.0K
13:07 1,018.87 1,019.49 1,018.79 1,019.49 0.0K
13:08 1,019.48 1,019.55 1,019.31 1,019.31 0.0K
13:09 1,019.34 1,019.34 1,019.01 1,019.02 0.0K
13:10 1,018.93 1,018.93 1,017.63 1,017.63 0.0K
13:11 1,017.66 1,017.66 1,017.58 1,017.66 0.0K
13:12 1,017.55 1,017.55 1,017.13 1,017.15 0.0K
13:13 1,017.08 1,017.08 1,016.70 1,016.76 0.0K
13:14 1,016.78 1,017.23 1,016.77 1,017.23 0.0K
13:15 1,017.60 1,018.32 1,017.60 1,018.32 0.0K
13:16 1,018.30 1,018.68 1,018.30 1,018.33 0.0K
13:17 1,018.27 1,018.27 1,018.10 1,018.14 0.0K
13:18 1,018.44 1,018.93 1,018.44 1,018.93 0.0K
13:19 1,019.13 1,019.54 1,019.13 1,019.48 0.0K
13:20 1,019.46 1,020.02 1,019.46 1,020.02 0.0K
13:21 1,020.10 1,020.34 1,020.10 1,020.34 0.0K
13:22 1,020.23 1,020.23 1,019.88 1,019.88 0.0K
13:23 1,019.94 1,020.07 1,019.92 1,020.07 0.0K
13:24 1,020.07 1,020.14 1,020.01 1,020.14 0.0K
13:25 1,020.21 1,020.48 1,020.21 1,020.48 0.0K
13:26 1,020.63 1,021.36 1,020.63 1,021.36 0.0K
13:27 1,021.48 1,021.55 1,021.38 1,021.55 0.0K
13:28 1,021.87 1,022.17 1,021.87 1,022.05 0.0K
13:29 1,022.25 1,022.25 1,022.04 1,022.19 0.0K
13:30 1,022.13 1,022.39 1,022.11 1,022.11 0.0K
13:31 1,022.26 1,023.03 1,022.26 1,023.03 0.0K
13:32 1,022.94 1,023.05 1,022.94 1,023.05 0.0K
13:33 1,023.40 1,023.40 1,023.08 1,023.12 0.0K
13:34 1,023.01 1,023.24 1,023.00 1,023.24 0.0K
13:35 1,023.61 1,023.88 1,023.56 1,023.88 0.0K
13:36 1,024.12 1,024.72 1,024.12 1,024.65 0.0K
13:37 1,024.54 1,024.54 1,024.40 1,024.40 0.0K
13:38 1,024.37 1,024.74 1,024.30 1,024.74 0.0K
13:39 1,024.80 1,024.80 1,024.12 1,024.12 0.0K
13:40 1,023.93 1,024.03 1,023.79 1,024.03 0.0K
13:41 1,023.82 1,024.50 1,023.82 1,024.47 0.0K
13:42 1,024.42 1,024.60 1,024.42 1,024.60 0.0K
13:43 1,024.73 1,024.93 1,024.73 1,024.93 0.0K
13:44 1,025.06 1,025.12 1,025.00 1,025.11 0.0K
13:45 1,025.07 1,025.11 1,024.13 1,024.29 0.0K
13:46 1,024.40 1,024.76 1,024.40 1,024.72 0.0K
13:47 1,024.56 1,024.56 1,024.13 1,024.13 0.0K
13:48 1,024.02 1,024.02 1,023.84 1,023.90 0.0K
13:49 1,023.94 1,024.38 1,023.94 1,024.38 0.0K
13:50 1,024.74 1,025.10 1,024.74 1,025.10 0.0K
13:51 1,025.22 1,025.38 1,025.09 1,025.31 0.0K
13:52 1,025.14 1,025.27 1,025.14 1,025.27 0.0K
13:53 1,025.34 1,025.34 1,024.97 1,025.09 0.0K
13:54 1,025.04 1,025.06 1,024.97 1,025.06 0.0K
13:55 1,025.17 1,025.17 1,025.08 1,025.16 0.0K
13:56 1,024.96 1,024.98 1,024.22 1,024.22 0.0K
13:57 1,023.94 1,024.35 1,023.94 1,024.35 0.0K
13:58 1,024.51 1,024.51 1,024.46 1,024.46 0.0K
13:59 1,024.42 1,024.42 1,023.95 1,024.05 0.0K
14:00 1,024.13 1,024.13 1,023.89 1,023.89 0.0K
14:01 1,023.77 1,023.77 1,023.53 1,023.54 0.0K
14:02 1,023.35 1,023.35 1,022.86 1,023.00 0.0K
14:03 1,023.20 1,023.62 1,023.12 1,023.62 0.0K
14:04 1,023.35 1,023.38 1,023.23 1,023.38 0.0K
14:05 1,023.47 1,023.47 1,023.04 1,023.16 0.0K
14:06 1,022.99 1,022.99 1,022.87 1,022.87 0.0K
14:07 1,023.43 1,028.04 1,023.43 1,026.01 0.0K
14:08 1,025.27 1,025.27 1,024.08 1,024.11 0.0K
14:09 1,024.40 1,024.40 1,023.95 1,024.02 0.0K
14:10 1,023.81 1,024.83 1,023.81 1,024.83 0.0K
14:11 1,025.67 1,026.14 1,025.67 1,026.14 0.0K
14:12 1,026.03 1,026.38 1,026.03 1,026.26 0.0K
14:13 1,026.14 1,026.30 1,025.82 1,025.82 0.0K
14:14 1,025.33 1,025.33 1,025.14 1,025.14 0.0K
14:15 1,025.15 1,025.64 1,025.02 1,025.64 0.0K
14:16 1,026.57 1,026.57 1,026.19 1,026.20 0.0K
14:17 1,026.24 1,026.59 1,026.24 1,026.59 0.0K
14:18 1,026.34 1,026.40 1,026.26 1,026.32 0.0K
14:19 1,026.25 1,026.25 1,026.17 1,026.20 0.0K
14:20 1,026.63 1,026.90 1,026.63 1,026.68 0.0K
14:21 1,026.66 1,026.66 1,025.91 1,025.91 0.0K
14:22 1,026.03 1,026.26 1,025.99 1,026.26 0.0K
14:23 1,026.21 1,026.25 1,026.12 1,026.25 0.0K
14:24 1,026.33 1,026.33 1,026.09 1,026.16 0.0K
14:25 1,026.21 1,026.21 1,026.01 1,026.01 0.0K
14:26 1,026.10 1,026.13 1,025.95 1,026.13 0.0K
14:27 1,026.20 1,026.46 1,026.14 1,026.14 0.0K
14:28 1,026.20 1,026.20 1,024.96 1,024.96 0.0K
14:29 1,024.98 1,024.98 1,023.87 1,023.87 0.0K
14:30 1,024.29 1,024.54 1,024.29 1,024.54 0.0K
14:31 1,025.08 1,025.25 1,025.03 1,025.25 0.0K
14:32 1,025.60 1,025.60 1,025.08 1,025.08 0.0K
14:33 1,025.05 1,025.05 1,024.58 1,024.73 0.0K
14:34 1,024.71 1,025.16 1,024.71 1,025.16 0.0K
14:35 1,025.06 1,025.06 1,024.33 1,024.33 0.0K
14:36 1,024.36 1,024.36 1,023.50 1,023.67 0.0K
14:37 1,023.66 1,023.66 1,023.12 1,023.12 0.0K
14:38 1,023.28 1,023.44 1,023.22 1,023.22 0.0K
14:39 1,023.07 1,023.07 1,022.99 1,023.02 0.0K
14:40 1,022.70 1,022.81 1,022.64 1,022.69 0.0K
14:41 1,022.48 1,022.48 1,022.11 1,022.16 0.0K
14:42 1,021.95 1,022.00 1,021.79 1,022.00 0.0K
14:43 1,022.06 1,022.57 1,022.06 1,022.50 0.0K
14:44 1,022.50 1,022.61 1,022.50 1,022.61 0.0K
14:45 1,022.32 1,022.49 1,022.32 1,022.49 0.0K
14:46 1,022.90 1,023.29 1,022.86 1,023.29 0.0K
14:47 1,023.36 1,023.49 1,023.36 1,023.49 0.0K
14:48 1,023.86 1,024.09 1,023.86 1,024.09 0.0K
14:49 1,024.10 1,024.82 1,024.10 1,024.57 0.0K
14:50 1,024.64 1,024.65 1,024.55 1,024.55 0.0K
14:51 1,024.63 1,024.63 1,024.05 1,024.35 0.0K
14:52 1,024.44 1,024.45 1,024.25 1,024.45 0.0K
14:53 1,024.14 1,024.14 1,023.80 1,024.01 0.0K
14:54 1,023.87 1,023.98 1,023.87 1,023.94 0.0K
14:55 1,023.99 1,024.25 1,023.99 1,024.23 0.0K
14:56 1,024.03 1,024.03 1,023.09 1,023.09 0.0K
14:57 1,023.30 1,023.30 1,022.97 1,022.97 0.0K
14:58 1,022.93 1,022.95 1,022.81 1,022.88 0.0K
14:59 1,022.88 1,022.88 1,022.30 1,022.30 0.0K
15:00 1,022.33 1,022.83 1,022.33 1,022.78 0.0K
15:01 1,022.84 1,022.91 1,022.84 1,022.88 0.0K
15:02 1,022.86 1,022.86 1,022.69 1,022.77 0.0K
15:03 1,023.04 1,023.26 1,022.92 1,022.92 0.0K
15:04 1,022.72 1,022.98 1,022.72 1,022.98 0.0K
15:05 1,023.00 1,023.23 1,022.94 1,023.09 0.0K
15:06 1,023.19 1,023.23 1,023.07 1,023.10 0.0K
15:07 1,023.08 1,023.08 1,022.60 1,022.60 0.0K
15:08 1,022.58 1,022.87 1,022.58 1,022.80 0.0K
15:09 1,022.93 1,022.93 1,022.82 1,022.87 0.0K
15:10 1,022.63 1,022.63 1,022.35 1,022.43 0.0K
15:11 1,022.61 1,023.57 1,022.61 1,023.57 0.0K
15:12 1,023.78 1,024.13 1,023.74 1,024.13 0.0K
15:13 1,024.02 1,024.09 1,024.02 1,024.09 0.0K
15:14 1,024.21 1,024.61 1,024.21 1,024.61 0.0K
15:15 1,024.72 1,024.92 1,024.72 1,024.92 0.0K
15:16 1,024.77 1,024.77 1,024.63 1,024.64 0.0K
15:17 1,024.52 1,024.71 1,024.52 1,024.71 0.0K
15:18 1,024.49 1,024.61 1,024.41 1,024.61 0.0K
15:19 1,024.77 1,024.91 1,024.77 1,024.77 0.0K
15:20 1,024.65 1,024.75 1,024.47 1,024.75 0.0K
15:21 1,024.75 1,024.79 1,024.72 1,024.79 0.0K
15:22 1,024.84 1,024.95 1,024.48 1,024.48 0.0K
15:23 1,024.12 1,024.26 1,023.79 1,024.26 0.0K
15:24 1,024.24 1,024.24 1,024.09 1,024.24 0.0K
15:25 1,024.33 1,024.33 1,023.86 1,023.86 0.0K
15:26 1,023.73 1,023.73 1,023.49 1,023.60 0.0K
15:27 1,023.53 1,023.65 1,023.52 1,023.65 0.0K
15:28 1,023.91 1,024.36 1,023.76 1,024.36 0.0K
15:29 1,024.68 1,025.07 1,024.61 1,024.61 0.0K
15:30 1,024.37 1,024.50 1,024.28 1,024.48 0.0K
15:31 1,024.75 1,025.28 1,024.75 1,025.28 0.0K
15:32 1,025.22 1,025.22 1,024.66 1,024.66 0.0K
15:33 1,024.89 1,025.26 1,024.80 1,024.80 0.0K
15:34 1,024.88 1,024.90 1,024.54 1,024.90 0.0K
15:35 1,024.90 1,025.02 1,024.77 1,025.02 0.0K
15:36 1,025.00 1,025.33 1,025.00 1,025.33 0.0K
15:37 1,025.43 1,025.83 1,025.43 1,025.83 0.0K
15:38 1,025.80 1,025.88 1,025.54 1,025.54 0.0K
15:39 1,025.62 1,025.68 1,024.96 1,024.96 0.0K
15:40 1,025.07 1,025.22 1,025.07 1,025.22 0.0K
15:41 1,025.06 1,025.27 1,025.06 1,025.26 0.0K
15:42 1,025.59 1,025.96 1,025.59 1,025.96 0.0K
15:43 1,025.98 1,025.98 1,025.85 1,025.85 0.0K
15:44 1,026.21 1,026.44 1,026.21 1,026.44 0.0K
15:45 1,026.34 1,026.86 1,026.34 1,026.86 0.0K
15:46 1,026.91 1,027.48 1,026.91 1,027.48 0.0K
15:47 1,027.49 1,027.85 1,027.49 1,027.84 0.0K
15:48 1,027.72 1,028.12 1,027.72 1,027.94 0.0K
15:49 1,028.10 1,028.57 1,028.04 1,028.57 0.0K
15:50 1,029.00 1,030.30 1,029.00 1,030.30 0.0K
15:51 1,029.90 1,030.56 1,029.90 1,030.56 0.0K
15:52 1,030.76 1,031.25 1,030.64 1,031.25 0.0K
15:53 1,031.32 1,031.78 1,031.32 1,031.54 0.0K
15:54 1,030.87 1,031.18 1,030.83 1,031.18 0.0K
15:55 1,030.95 1,031.23 1,030.54 1,030.54 0.0K
15:56 1,030.45 1,030.59 1,030.43 1,030.43 0.0K
15:57 1,029.87 1,029.87 1,029.32 1,029.32 0.0K
15:58 1,029.01 1,029.01 1,028.29 1,028.29 0.0K
15:59 1,028.12 1,028.12 1,025.82 1,025.82 0.0K
16:00 1,026.47 1,026.82 1,026.47 1,026.82 0.0K
16:01 1,026.70 1,026.93 1,026.70 1,026.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据