S&P/TSX Energy Transition Materials USD NTR (GSPEMNU)

GSPEMNU
🏛️ 加拿大 →
1,697.72
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,051.78 1,051.78 1,051.18 1,051.47 0.0K
09:31 1,052.75 1,055.30 1,052.75 1,055.03 0.0K
09:32 1,056.33 1,059.06 1,056.33 1,059.06 0.0K
09:33 1,060.01 1,060.01 1,058.42 1,058.42 0.0K
09:34 1,058.22 1,058.22 1,055.63 1,055.63 0.0K
09:35 1,056.15 1,056.37 1,056.15 1,056.18 0.0K
09:36 1,056.89 1,057.98 1,056.21 1,056.21 0.0K
09:37 1,056.37 1,056.45 1,056.08 1,056.45 0.0K
09:38 1,055.73 1,056.12 1,055.22 1,056.12 0.0K
09:39 1,056.18 1,056.34 1,055.71 1,055.71 0.0K
09:40 1,055.05 1,055.71 1,055.05 1,055.51 0.0K
09:41 1,056.44 1,057.58 1,056.44 1,057.46 0.0K
09:42 1,057.19 1,057.19 1,056.92 1,056.92 0.0K
09:43 1,056.75 1,056.93 1,056.45 1,056.93 0.0K
09:44 1,056.91 1,056.91 1,056.25 1,056.66 0.0K
09:45 1,056.80 1,056.80 1,054.36 1,054.36 0.0K
09:46 1,053.94 1,055.32 1,053.94 1,055.15 0.0K
09:47 1,055.13 1,055.13 1,054.36 1,054.37 0.0K
09:48 1,053.77 1,053.77 1,053.24 1,053.70 0.0K
09:49 1,053.37 1,053.37 1,053.10 1,053.10 0.0K
09:50 1,053.12 1,053.21 1,053.07 1,053.21 0.0K
09:51 1,052.60 1,052.60 1,051.64 1,051.64 0.0K
09:52 1,051.06 1,051.06 1,050.04 1,050.32 0.0K
09:53 1,050.64 1,050.64 1,049.56 1,049.56 0.0K
09:54 1,049.34 1,049.34 1,048.90 1,049.04 0.0K
09:55 1,048.31 1,048.31 1,047.82 1,048.09 0.0K
09:56 1,048.18 1,048.18 1,046.85 1,046.85 0.0K
09:57 1,046.07 1,046.07 1,045.55 1,045.55 0.0K
09:58 1,045.16 1,045.16 1,044.75 1,044.75 0.0K
09:59 1,044.52 1,044.66 1,043.93 1,044.66 0.0K
10:00 1,044.76 1,044.94 1,044.12 1,044.94 0.0K
10:01 1,045.31 1,045.85 1,045.26 1,045.65 0.0K
10:02 1,045.31 1,046.44 1,045.31 1,046.44 0.0K
10:03 1,046.45 1,048.77 1,046.45 1,048.77 0.0K
10:04 1,048.93 1,050.02 1,048.93 1,050.02 0.0K
10:05 1,050.51 1,052.04 1,050.51 1,052.04 0.0K
10:06 1,052.21 1,053.08 1,052.13 1,052.13 0.0K
10:07 1,051.77 1,052.10 1,050.81 1,050.81 0.0K
10:08 1,050.61 1,051.49 1,050.61 1,051.49 0.0K
10:09 1,051.51 1,051.72 1,050.59 1,050.59 0.0K
10:10 1,050.55 1,050.65 1,050.54 1,050.54 0.0K
10:11 1,050.96 1,051.42 1,050.88 1,050.88 0.0K
10:12 1,049.93 1,051.23 1,049.93 1,051.23 0.0K
10:13 1,051.23 1,051.23 1,050.92 1,050.95 0.0K
10:14 1,050.78 1,050.78 1,050.35 1,050.35 0.0K
10:15 1,050.18 1,051.17 1,050.18 1,051.17 0.0K
10:16 1,051.34 1,052.36 1,051.34 1,052.36 0.0K
10:17 1,051.88 1,052.08 1,051.86 1,051.86 0.0K
10:18 1,051.41 1,052.38 1,051.41 1,052.38 0.0K
10:19 1,052.18 1,052.52 1,052.14 1,052.52 0.0K
10:20 1,052.48 1,053.06 1,052.48 1,053.02 0.0K
10:21 1,053.29 1,053.79 1,053.29 1,053.79 0.0K
10:22 1,053.57 1,054.08 1,053.55 1,054.08 0.0K
10:23 1,054.15 1,054.15 1,053.38 1,053.50 0.0K
10:24 1,053.62 1,055.27 1,053.62 1,055.27 0.0K
10:25 1,055.76 1,056.16 1,055.76 1,056.06 0.0K
10:26 1,055.75 1,055.75 1,054.86 1,055.45 0.0K
10:27 1,055.32 1,055.71 1,055.30 1,055.71 0.0K
10:28 1,056.16 1,056.16 1,055.81 1,055.88 0.0K
10:29 1,055.51 1,055.51 1,055.34 1,055.42 0.0K
10:30 1,055.64 1,056.66 1,055.64 1,056.66 0.0K
10:31 1,056.82 1,056.82 1,055.29 1,055.36 0.0K
10:32 1,055.70 1,055.70 1,055.29 1,055.29 0.0K
10:33 1,056.26 1,056.60 1,056.06 1,056.06 0.0K
10:34 1,056.47 1,056.55 1,056.28 1,056.41 0.0K
10:35 1,056.49 1,056.66 1,056.31 1,056.31 0.0K
10:36 1,056.60 1,057.36 1,056.60 1,057.36 0.0K
10:37 1,057.86 1,058.85 1,057.86 1,058.85 0.0K
10:38 1,058.95 1,058.95 1,058.57 1,058.57 0.0K
10:39 1,058.43 1,058.66 1,058.43 1,058.47 0.0K
10:40 1,058.51 1,058.51 1,058.09 1,058.09 0.0K
10:41 1,058.08 1,058.08 1,055.52 1,055.72 0.0K
10:42 1,055.77 1,056.35 1,055.52 1,056.35 0.0K
10:43 1,056.53 1,056.61 1,056.32 1,056.61 0.0K
10:44 1,056.44 1,056.44 1,056.01 1,056.04 0.0K
10:45 1,055.78 1,055.87 1,055.69 1,055.87 0.0K
10:46 1,056.13 1,056.13 1,055.83 1,055.86 0.0K
10:47 1,055.87 1,055.87 1,055.27 1,055.27 0.0K
10:48 1,055.33 1,055.33 1,054.73 1,055.01 0.0K
10:49 1,054.85 1,054.85 1,053.89 1,054.26 0.0K
10:50 1,054.17 1,054.39 1,053.56 1,053.56 0.0K
10:51 1,052.73 1,052.73 1,051.94 1,052.48 0.0K
10:52 1,052.68 1,052.68 1,052.36 1,052.36 0.0K
10:53 1,052.20 1,052.20 1,050.94 1,050.94 0.0K
10:54 1,051.00 1,051.28 1,051.00 1,051.07 0.0K
10:55 1,050.77 1,050.77 1,050.13 1,050.23 0.0K
10:56 1,049.88 1,049.88 1,048.52 1,048.52 0.0K
10:57 1,048.84 1,048.84 1,048.09 1,048.09 0.0K
10:58 1,047.83 1,047.83 1,047.21 1,047.21 0.0K
10:59 1,047.04 1,047.33 1,047.03 1,047.33 0.0K
11:00 1,047.11 1,047.79 1,047.11 1,047.79 0.0K
11:01 1,047.59 1,047.78 1,047.48 1,047.53 0.0K
11:02 1,047.45 1,047.45 1,047.00 1,047.00 0.0K
11:03 1,047.29 1,047.29 1,046.53 1,046.53 0.0K
11:04 1,046.53 1,046.63 1,046.39 1,046.39 0.0K
11:05 1,046.41 1,046.41 1,046.01 1,046.07 0.0K
11:06 1,045.94 1,045.94 1,044.71 1,044.71 0.0K
11:07 1,044.63 1,044.67 1,044.26 1,044.26 0.0K
11:08 1,043.99 1,043.99 1,043.34 1,043.34 0.0K
11:09 1,043.32 1,043.32 1,042.66 1,042.66 0.0K
11:10 1,042.84 1,043.18 1,042.84 1,042.94 0.0K
11:11 1,042.63 1,043.01 1,042.58 1,043.01 0.0K
11:12 1,043.70 1,043.70 1,043.31 1,043.40 0.0K
11:13 1,043.33 1,043.69 1,043.21 1,043.69 0.0K
11:14 1,043.68 1,043.78 1,043.68 1,043.78 0.0K
11:15 1,043.84 1,043.84 1,042.98 1,043.55 0.0K
11:16 1,043.90 1,044.44 1,043.90 1,044.44 0.0K
11:17 1,044.42 1,044.85 1,044.39 1,044.75 0.0K
11:18 1,044.74 1,045.08 1,044.74 1,045.08 0.0K
11:19 1,045.26 1,045.36 1,045.11 1,045.21 0.0K
11:20 1,045.06 1,045.06 1,044.64 1,044.75 0.0K
11:21 1,044.60 1,044.60 1,043.38 1,043.38 0.0K
11:22 1,043.39 1,043.39 1,042.95 1,042.95 0.0K
11:23 1,042.84 1,042.96 1,042.59 1,042.96 0.0K
11:24 1,043.00 1,043.00 1,042.55 1,042.55 0.0K
11:25 1,042.39 1,042.39 1,041.25 1,041.25 0.0K
11:26 1,040.59 1,040.81 1,040.35 1,040.35 0.0K
11:27 1,040.43 1,040.43 1,040.00 1,040.00 0.0K
11:28 1,039.53 1,039.79 1,039.53 1,039.59 0.0K
11:29 1,039.12 1,039.26 1,038.73 1,038.73 0.0K
11:30 1,038.56 1,038.91 1,038.55 1,038.91 0.0K
11:31 1,039.54 1,040.18 1,039.30 1,040.18 0.0K
11:32 1,040.66 1,041.18 1,040.66 1,041.18 0.0K
11:33 1,041.32 1,041.32 1,040.93 1,041.10 0.0K
11:34 1,041.21 1,041.31 1,040.67 1,040.67 0.0K
11:35 1,041.02 1,041.40 1,040.65 1,040.65 0.0K
11:36 1,040.83 1,041.57 1,040.83 1,041.57 0.0K
11:37 1,042.05 1,042.65 1,042.05 1,042.61 0.0K
11:38 1,042.42 1,042.43 1,041.92 1,041.92 0.0K
11:39 1,041.96 1,041.96 1,041.41 1,041.69 0.0K
11:40 1,041.70 1,041.99 1,041.60 1,041.99 0.0K
11:41 1,042.03 1,042.03 1,041.72 1,041.78 0.0K
11:42 1,041.30 1,041.30 1,041.09 1,041.19 0.0K
11:43 1,041.21 1,041.23 1,040.94 1,041.12 0.0K
11:44 1,040.89 1,040.89 1,040.04 1,040.04 0.0K
11:45 1,039.91 1,040.21 1,039.91 1,040.12 0.0K
11:46 1,040.00 1,040.14 1,039.83 1,040.14 0.0K
11:47 1,040.48 1,040.48 1,039.94 1,039.94 0.0K
11:48 1,039.93 1,040.21 1,039.66 1,039.66 0.0K
11:49 1,039.70 1,039.70 1,039.43 1,039.43 0.0K
11:50 1,039.46 1,039.59 1,039.01 1,039.01 0.0K
11:51 1,039.09 1,039.09 1,038.73 1,038.73 0.0K
11:52 1,038.83 1,039.45 1,038.83 1,039.40 0.0K
11:53 1,039.95 1,040.76 1,039.95 1,040.71 0.0K
11:54 1,040.44 1,040.44 1,039.44 1,039.44 0.0K
11:55 1,039.38 1,039.96 1,039.38 1,039.96 0.0K
11:56 1,039.55 1,039.55 1,039.37 1,039.37 0.0K
11:57 1,039.18 1,039.18 1,039.09 1,039.09 0.0K
11:58 1,039.04 1,040.18 1,039.04 1,040.18 0.0K
11:59 1,040.14 1,040.14 1,039.90 1,039.90 0.0K
12:00 1,039.90 1,040.21 1,039.84 1,040.21 0.0K
12:01 1,039.79 1,040.18 1,039.79 1,039.84 0.0K
12:02 1,039.08 1,039.23 1,039.08 1,039.16 0.0K
12:03 1,038.97 1,038.97 1,038.50 1,038.50 0.0K
12:04 1,038.67 1,038.67 1,038.33 1,038.33 0.0K
12:05 1,038.35 1,038.35 1,037.88 1,038.08 0.0K
12:06 1,038.49 1,038.49 1,038.29 1,038.42 0.0K
12:07 1,038.47 1,038.47 1,038.10 1,038.10 0.0K
12:08 1,038.04 1,038.47 1,038.04 1,038.47 0.0K
12:09 1,038.35 1,038.40 1,038.33 1,038.33 0.0K
12:10 1,038.40 1,038.55 1,038.40 1,038.55 0.0K
12:11 1,038.49 1,038.49 1,037.73 1,037.91 0.0K
12:12 1,038.06 1,038.10 1,037.92 1,038.10 0.0K
12:13 1,038.21 1,038.71 1,038.21 1,038.61 0.0K
12:14 1,038.92 1,038.92 1,038.48 1,038.48 0.0K
12:15 1,038.63 1,039.39 1,038.63 1,039.34 0.0K
12:16 1,039.79 1,040.06 1,039.70 1,040.06 0.0K
12:17 1,039.97 1,040.06 1,039.94 1,039.94 0.0K
12:18 1,039.87 1,039.87 1,039.52 1,039.52 0.0K
12:19 1,039.53 1,039.63 1,039.30 1,039.63 0.0K
12:20 1,039.53 1,039.77 1,039.53 1,039.77 0.0K
12:21 1,039.69 1,039.69 1,038.99 1,038.99 0.0K
12:22 1,038.76 1,038.76 1,038.39 1,038.41 0.0K
12:23 1,038.46 1,038.62 1,038.42 1,038.62 0.0K
12:24 1,039.05 1,039.25 1,039.00 1,039.25 0.0K
12:25 1,039.26 1,039.26 1,038.79 1,038.79 0.0K
12:26 1,038.70 1,038.70 1,038.05 1,038.13 0.0K
12:27 1,038.10 1,038.10 1,037.67 1,037.67 0.0K
12:28 1,037.79 1,037.81 1,037.66 1,037.81 0.0K
12:29 1,038.06 1,038.32 1,038.06 1,038.32 0.0K
12:30 1,038.40 1,039.24 1,038.40 1,039.24 0.0K
12:31 1,039.18 1,039.18 1,038.85 1,038.85 0.0K
12:32 1,039.04 1,039.38 1,039.04 1,039.24 0.0K
12:33 1,039.29 1,039.29 1,039.03 1,039.03 0.0K
12:34 1,039.07 1,039.11 1,039.00 1,039.03 0.0K
12:35 1,039.06 1,040.24 1,039.06 1,040.24 0.0K
12:36 1,040.32 1,040.54 1,040.32 1,040.39 0.0K
12:37 1,040.46 1,040.46 1,039.55 1,039.64 0.0K
12:38 1,039.57 1,039.80 1,039.57 1,039.80 0.0K
12:39 1,039.72 1,040.12 1,039.62 1,040.12 0.0K
12:40 1,040.05 1,040.05 1,039.52 1,039.52 0.0K
12:41 1,039.81 1,040.42 1,039.81 1,040.42 0.0K
12:42 1,040.54 1,040.59 1,040.53 1,040.59 0.0K
12:43 1,040.53 1,040.99 1,040.53 1,040.99 0.0K
12:44 1,041.18 1,041.24 1,041.06 1,041.06 0.0K
12:45 1,041.05 1,041.07 1,040.55 1,040.55 0.0K
12:46 1,040.55 1,040.55 1,040.29 1,040.29 0.0K
12:47 1,040.58 1,040.66 1,040.48 1,040.66 0.0K
12:48 1,040.62 1,041.09 1,040.62 1,041.09 0.0K
12:49 1,041.11 1,041.11 1,040.85 1,040.85 0.0K
12:50 1,040.77 1,040.78 1,040.54 1,040.78 0.0K
12:51 1,040.87 1,040.87 1,040.69 1,040.70 0.0K
12:52 1,040.55 1,040.55 1,040.09 1,040.09 0.0K
12:53 1,040.27 1,040.27 1,039.98 1,039.98 0.0K
12:54 1,040.15 1,040.69 1,040.15 1,040.61 0.0K
12:55 1,040.59 1,040.59 1,040.21 1,040.21 0.0K
12:56 1,039.80 1,039.80 1,039.62 1,039.65 0.0K
12:57 1,039.57 1,039.65 1,039.51 1,039.65 0.0K
12:58 1,039.75 1,039.75 1,039.25 1,039.25 0.0K
12:59 1,039.15 1,039.32 1,039.15 1,039.19 0.0K
13:00 1,039.26 1,039.36 1,038.92 1,038.98 0.0K
13:01 1,039.16 1,039.16 1,039.08 1,039.08 0.0K
13:02 1,039.31 1,039.31 1,038.82 1,038.83 0.0K
13:03 1,038.89 1,039.22 1,038.89 1,039.22 0.0K
13:04 1,039.46 1,039.79 1,039.44 1,039.44 0.0K
13:05 1,039.04 1,039.08 1,039.02 1,039.07 0.0K
13:06 1,039.06 1,039.36 1,039.06 1,039.33 0.0K
13:07 1,039.17 1,039.17 1,038.77 1,038.77 0.0K
13:08 1,038.58 1,038.74 1,038.52 1,038.52 0.0K
13:09 1,038.56 1,038.56 1,038.38 1,038.38 0.0K
13:10 1,038.23 1,038.23 1,037.54 1,037.54 0.0K
13:11 1,037.45 1,037.45 1,037.13 1,037.16 0.0K
13:12 1,037.37 1,037.68 1,037.37 1,037.68 0.0K
13:13 1,037.60 1,038.24 1,037.60 1,038.20 0.0K
13:14 1,038.22 1,038.22 1,038.00 1,038.01 0.0K
13:15 1,037.80 1,037.80 1,037.59 1,037.73 0.0K
13:16 1,037.96 1,038.57 1,037.96 1,038.35 0.0K
13:17 1,038.25 1,038.30 1,038.24 1,038.25 0.0K
13:18 1,038.18 1,038.22 1,037.95 1,038.22 0.0K
13:19 1,038.25 1,038.29 1,038.15 1,038.15 0.0K
13:20 1,038.08 1,038.08 1,037.67 1,037.67 0.0K
13:21 1,037.89 1,038.06 1,037.83 1,038.06 0.0K
13:22 1,038.08 1,038.08 1,037.94 1,037.94 0.0K
13:23 1,037.99 1,038.13 1,037.95 1,038.13 0.0K
13:24 1,038.13 1,038.28 1,038.11 1,038.25 0.0K
13:25 1,038.38 1,038.47 1,038.23 1,038.23 0.0K
13:26 1,038.29 1,038.80 1,038.29 1,038.75 0.0K
13:27 1,038.68 1,038.80 1,038.55 1,038.55 0.0K
13:28 1,038.48 1,038.48 1,037.58 1,037.58 0.0K
13:29 1,037.42 1,037.42 1,037.00 1,037.00 0.0K
13:30 1,036.79 1,036.90 1,036.79 1,036.90 0.0K
13:31 1,036.74 1,036.98 1,036.66 1,036.98 0.0K
13:32 1,036.67 1,036.94 1,036.67 1,036.94 0.0K
13:33 1,037.04 1,037.18 1,037.04 1,037.18 0.0K
13:34 1,037.11 1,037.23 1,036.99 1,037.23 0.0K
13:35 1,037.12 1,037.12 1,036.90 1,036.99 0.0K
13:36 1,036.91 1,036.91 1,036.71 1,036.89 0.0K
13:37 1,037.26 1,037.45 1,037.08 1,037.19 0.0K
13:38 1,037.06 1,037.39 1,037.06 1,037.34 0.0K
13:39 1,037.42 1,037.64 1,037.41 1,037.59 0.0K
13:40 1,037.62 1,037.93 1,037.62 1,037.93 0.0K
13:41 1,038.07 1,038.11 1,037.76 1,037.76 0.0K
13:42 1,037.87 1,037.87 1,037.51 1,037.51 0.0K
13:43 1,037.45 1,037.70 1,037.27 1,037.70 0.0K
13:44 1,037.77 1,038.29 1,037.77 1,038.24 0.0K
13:45 1,038.21 1,038.21 1,038.02 1,038.02 0.0K
13:46 1,038.01 1,038.56 1,038.01 1,038.56 0.0K
13:47 1,038.63 1,039.23 1,038.63 1,039.06 0.0K
13:48 1,039.11 1,039.35 1,039.11 1,039.17 0.0K
13:49 1,039.42 1,039.42 1,039.09 1,039.09 0.0K
13:50 1,039.10 1,039.52 1,039.10 1,039.52 0.0K
13:51 1,039.73 1,040.00 1,039.73 1,039.84 0.0K
13:52 1,039.79 1,039.79 1,039.54 1,039.66 0.0K
13:53 1,039.73 1,040.18 1,039.70 1,040.18 0.0K
13:54 1,040.02 1,040.63 1,040.02 1,040.54 0.0K
13:55 1,040.46 1,040.47 1,040.34 1,040.47 0.0K
13:56 1,040.35 1,040.40 1,040.28 1,040.29 0.0K
13:57 1,040.37 1,040.60 1,040.37 1,040.60 0.0K
13:58 1,040.59 1,041.14 1,040.59 1,041.14 0.0K
13:59 1,041.27 1,041.38 1,041.01 1,041.01 0.0K
14:00 1,041.12 1,041.58 1,041.01 1,041.58 0.0K
14:01 1,041.50 1,041.62 1,041.27 1,041.27 0.0K
14:02 1,041.23 1,041.61 1,041.23 1,041.36 0.0K
14:03 1,041.27 1,041.34 1,041.22 1,041.34 0.0K
14:04 1,041.48 1,042.04 1,041.48 1,042.04 0.0K
14:05 1,042.18 1,042.30 1,042.13 1,042.30 0.0K
14:06 1,042.15 1,042.30 1,042.15 1,042.21 0.0K
14:07 1,042.28 1,042.28 1,041.87 1,041.87 0.0K
14:08 1,041.79 1,042.50 1,041.79 1,042.50 0.0K
14:09 1,042.53 1,042.53 1,042.22 1,042.25 0.0K
14:10 1,042.33 1,042.33 1,041.93 1,041.93 0.0K
14:11 1,042.12 1,042.75 1,042.12 1,042.75 0.0K
14:12 1,042.86 1,042.86 1,042.82 1,042.84 0.0K
14:13 1,042.66 1,042.68 1,042.61 1,042.68 0.0K
14:14 1,042.73 1,042.90 1,042.73 1,042.90 0.0K
14:15 1,042.94 1,043.05 1,042.91 1,042.94 0.0K
14:16 1,043.07 1,043.07 1,042.97 1,043.07 0.0K
14:17 1,042.96 1,042.96 1,042.90 1,042.90 0.0K
14:18 1,042.76 1,042.98 1,042.66 1,042.98 0.0K
14:19 1,043.04 1,043.15 1,043.04 1,043.15 0.0K
14:20 1,043.23 1,043.59 1,043.23 1,043.57 0.0K
14:21 1,043.62 1,043.68 1,043.37 1,043.68 0.0K
14:22 1,043.97 1,044.14 1,043.83 1,043.83 0.0K
14:23 1,043.91 1,044.16 1,043.79 1,044.05 0.0K
14:24 1,044.11 1,044.42 1,044.11 1,044.42 0.0K
14:25 1,044.57 1,044.57 1,044.31 1,044.31 0.0K
14:26 1,044.54 1,044.61 1,044.46 1,044.61 0.0K
14:27 1,044.69 1,045.44 1,044.69 1,045.44 0.0K
14:28 1,045.49 1,045.49 1,045.40 1,045.47 0.0K
14:29 1,045.49 1,045.53 1,045.48 1,045.48 0.0K
14:30 1,045.44 1,045.49 1,045.38 1,045.38 0.0K
14:31 1,045.42 1,045.62 1,045.42 1,045.62 0.0K
14:32 1,045.66 1,045.67 1,044.69 1,044.69 0.0K
14:33 1,044.77 1,044.82 1,044.57 1,044.57 0.0K
14:34 1,044.58 1,044.58 1,044.06 1,044.43 0.0K
14:35 1,044.54 1,044.59 1,044.48 1,044.48 0.0K
14:36 1,044.49 1,044.69 1,044.49 1,044.69 0.0K
14:37 1,044.80 1,044.97 1,044.80 1,044.97 0.0K
14:38 1,044.87 1,044.97 1,044.80 1,044.97 0.0K
14:39 1,044.94 1,045.13 1,044.94 1,045.04 0.0K
14:40 1,044.95 1,045.18 1,044.95 1,045.15 0.0K
14:41 1,045.13 1,045.13 1,045.01 1,045.01 0.0K
14:42 1,045.00 1,045.00 1,044.76 1,044.76 0.0K
14:43 1,044.90 1,044.90 1,044.71 1,044.71 0.0K
14:44 1,044.29 1,044.34 1,044.29 1,044.30 0.0K
14:45 1,044.13 1,044.13 1,043.93 1,044.05 0.0K
14:46 1,044.39 1,044.63 1,044.39 1,044.63 0.0K
14:47 1,044.69 1,044.83 1,044.69 1,044.78 0.0K
14:48 1,044.87 1,044.98 1,044.87 1,044.93 0.0K
14:49 1,044.97 1,045.05 1,044.85 1,045.05 0.0K
14:50 1,045.07 1,045.31 1,045.07 1,045.31 0.0K
14:51 1,045.41 1,045.41 1,045.26 1,045.30 0.0K
14:52 1,045.30 1,045.44 1,045.30 1,045.44 0.0K
14:53 1,045.55 1,045.55 1,045.19 1,045.19 0.0K
14:54 1,045.06 1,045.64 1,045.06 1,045.59 0.0K
14:55 1,045.57 1,045.63 1,045.12 1,045.12 0.0K
14:56 1,045.09 1,045.17 1,044.88 1,044.88 0.0K
14:57 1,044.75 1,044.82 1,044.75 1,044.82 0.0K
14:58 1,044.92 1,044.92 1,044.76 1,044.76 0.0K
14:59 1,044.75 1,044.75 1,044.58 1,044.72 0.0K
15:00 1,044.49 1,044.85 1,044.49 1,044.85 0.0K
15:01 1,044.85 1,045.59 1,044.85 1,045.59 0.0K
15:02 1,045.54 1,045.96 1,045.54 1,045.96 0.0K
15:03 1,045.93 1,046.23 1,045.76 1,046.23 0.0K
15:04 1,046.45 1,046.69 1,046.45 1,046.69 0.0K
15:05 1,046.48 1,046.48 1,046.14 1,046.14 0.0K
15:06 1,046.16 1,046.34 1,046.12 1,046.12 0.0K
15:07 1,046.37 1,046.75 1,046.37 1,046.66 0.0K
15:08 1,046.65 1,047.57 1,046.65 1,047.57 0.0K
15:09 1,047.58 1,047.58 1,047.23 1,047.32 0.0K
15:10 1,047.28 1,047.28 1,046.51 1,046.51 0.0K
15:11 1,046.50 1,046.54 1,046.25 1,046.25 0.0K
15:12 1,046.18 1,046.18 1,045.96 1,045.96 0.0K
15:13 1,045.83 1,045.99 1,045.71 1,045.99 0.0K
15:14 1,045.90 1,046.02 1,045.70 1,046.02 0.0K
15:15 1,045.99 1,046.11 1,045.95 1,046.11 0.0K
15:16 1,046.02 1,046.02 1,045.72 1,045.72 0.0K
15:17 1,045.67 1,045.67 1,045.44 1,045.44 0.0K
15:18 1,045.39 1,045.41 1,045.33 1,045.37 0.0K
15:19 1,045.39 1,045.49 1,045.39 1,045.49 0.0K
15:20 1,045.73 1,045.87 1,045.63 1,045.87 0.0K
15:21 1,046.04 1,046.12 1,045.98 1,045.98 0.0K
15:22 1,045.90 1,046.43 1,045.90 1,046.33 0.0K
15:23 1,046.33 1,046.37 1,046.23 1,046.23 0.0K
15:24 1,046.53 1,046.66 1,046.53 1,046.66 0.0K
15:25 1,046.79 1,046.79 1,046.34 1,046.45 0.0K
15:26 1,046.63 1,046.63 1,046.27 1,046.27 0.0K
15:27 1,046.33 1,046.38 1,046.33 1,046.38 0.0K
15:28 1,046.25 1,046.71 1,046.21 1,046.71 0.0K
15:29 1,046.70 1,047.05 1,046.67 1,047.05 0.0K
15:30 1,047.01 1,047.28 1,047.01 1,047.15 0.0K
15:31 1,047.50 1,047.89 1,047.50 1,047.89 0.0K
15:32 1,048.17 1,048.31 1,048.06 1,048.12 0.0K
15:33 1,048.28 1,048.75 1,048.28 1,048.75 0.0K
15:34 1,048.78 1,048.81 1,048.76 1,048.80 0.0K
15:35 1,048.32 1,048.94 1,048.32 1,048.94 0.0K
15:36 1,048.77 1,048.77 1,048.43 1,048.43 0.0K
15:37 1,048.12 1,048.17 1,047.69 1,048.12 0.0K
15:38 1,048.47 1,048.58 1,048.33 1,048.33 0.0K
15:39 1,048.62 1,048.64 1,048.51 1,048.53 0.0K
15:40 1,048.75 1,048.75 1,048.46 1,048.62 0.0K
15:41 1,048.73 1,049.07 1,048.73 1,049.07 0.0K
15:42 1,048.97 1,049.04 1,048.97 1,049.04 0.0K
15:43 1,049.08 1,049.75 1,049.08 1,049.75 0.0K
15:44 1,049.76 1,049.89 1,049.72 1,049.89 0.0K
15:45 1,049.94 1,049.94 1,049.76 1,049.76 0.0K
15:46 1,049.94 1,050.35 1,049.87 1,050.35 0.0K
15:47 1,050.34 1,050.39 1,049.97 1,049.97 0.0K
15:48 1,050.17 1,050.24 1,050.17 1,050.24 0.0K
15:49 1,050.25 1,051.40 1,050.25 1,051.40 0.0K
15:50 1,051.49 1,052.34 1,051.49 1,052.34 0.0K
15:51 1,052.58 1,052.58 1,051.89 1,051.89 0.0K
15:52 1,051.70 1,052.21 1,051.70 1,052.21 0.0K
15:53 1,052.38 1,052.93 1,052.38 1,052.93 0.0K
15:54 1,053.04 1,053.31 1,052.71 1,052.71 0.0K
15:55 1,052.64 1,052.64 1,052.01 1,052.01 0.0K
15:56 1,052.25 1,052.25 1,051.83 1,051.83 0.0K
15:57 1,051.86 1,052.26 1,051.86 1,052.00 0.0K
15:58 1,052.19 1,052.19 1,052.05 1,052.06 0.0K
15:59 1,051.84 1,052.02 1,051.58 1,051.58 0.0K
16:00 1,051.30 1,051.37 1,051.30 1,051.32 0.0K
16:01 1,051.32 1,051.32 1,051.23 1,051.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据