S&P/TSX Energy Transition Materials USD NTR (GSPEMNU)

GSPEMNU
🏛️ 加拿大 →
1,709.57
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 983.21 987.21 983.21 987.21 0.0K
09:31 988.95 989.58 988.37 988.48 0.0K
09:32 988.49 988.62 987.08 987.57 0.0K
09:33 986.89 987.49 986.36 987.31 0.0K
09:34 987.21 987.21 985.99 986.48 0.0K
09:35 986.28 986.48 984.98 984.98 0.0K
09:36 984.58 984.58 983.66 984.41 0.0K
09:37 982.75 984.19 982.75 984.19 0.0K
09:38 984.05 984.05 983.60 983.87 0.0K
09:39 983.70 984.98 983.70 984.98 0.0K
09:40 983.99 984.41 983.43 984.41 0.0K
09:41 984.71 985.31 984.16 984.16 0.0K
09:42 984.85 986.01 984.50 986.01 0.0K
09:43 985.66 985.66 984.43 984.43 0.0K
09:44 982.95 983.63 982.74 983.63 0.0K
09:45 983.82 985.21 983.82 985.21 0.0K
09:46 985.50 986.41 985.27 986.41 0.0K
09:47 986.75 988.15 986.75 988.15 0.0K
09:48 989.07 989.28 989.05 989.05 0.0K
09:49 989.10 989.33 988.87 989.33 0.0K
09:50 989.53 989.85 988.80 988.80 0.0K
09:51 988.89 990.03 988.81 989.81 0.0K
09:52 989.56 989.92 987.86 987.86 0.0K
09:53 988.15 988.38 988.02 988.38 0.0K
09:54 988.69 988.69 987.29 987.29 0.0K
09:55 987.37 988.25 987.36 988.25 0.0K
09:56 988.23 988.23 986.62 986.64 0.0K
09:57 986.38 986.39 986.01 986.01 0.0K
09:58 986.11 986.11 985.37 985.37 0.0K
09:59 985.94 985.99 985.09 985.09 0.0K
10:00 984.94 986.75 984.89 986.75 0.0K
10:01 985.98 985.98 985.39 985.39 0.0K
10:02 985.32 985.32 984.83 984.83 0.0K
10:03 984.71 985.29 984.71 985.29 0.0K
10:04 985.14 986.01 985.14 986.01 0.0K
10:05 986.06 986.40 986.05 986.05 0.0K
10:06 986.53 986.58 986.33 986.44 0.0K
10:07 986.54 987.88 986.54 987.88 0.0K
10:08 987.76 987.79 987.41 987.41 0.0K
10:09 987.40 987.40 986.94 986.94 0.0K
10:10 986.47 988.31 986.47 988.31 0.0K
10:11 988.43 988.43 987.71 987.96 0.0K
10:12 988.22 988.89 988.22 988.89 0.0K
10:13 988.65 988.71 988.43 988.43 0.0K
10:14 987.99 987.99 986.04 986.04 0.0K
10:15 986.68 987.52 986.68 987.52 0.0K
10:16 988.01 989.44 988.01 989.44 0.0K
10:17 988.82 988.82 986.12 986.12 0.0K
10:18 985.51 985.59 985.14 985.14 0.0K
10:19 982.78 982.78 981.11 981.68 0.0K
10:20 981.60 981.60 980.59 981.58 0.0K
10:21 982.47 982.78 982.07 982.78 0.0K
10:22 983.20 984.42 983.20 984.42 0.0K
10:23 983.99 983.99 982.53 982.53 0.0K
10:24 982.46 982.48 982.18 982.18 0.0K
10:25 982.23 982.23 981.85 981.85 0.0K
10:26 981.44 981.44 981.15 981.20 0.0K
10:27 981.09 981.70 980.63 980.63 0.0K
10:28 981.14 983.43 981.14 983.43 0.0K
10:29 983.57 983.80 983.18 983.18 0.0K
10:30 983.37 985.54 983.37 985.54 0.0K
10:31 985.97 986.08 985.87 986.08 0.0K
10:32 986.01 986.31 985.96 986.03 0.0K
10:33 985.91 986.45 985.91 986.44 0.0K
10:34 986.46 986.59 986.15 986.59 0.0K
10:35 986.74 987.12 986.63 987.12 0.0K
10:36 986.45 986.96 986.30 986.96 0.0K
10:37 987.01 987.01 984.89 984.89 0.0K
10:38 984.77 985.08 984.77 985.08 0.0K
10:39 984.67 984.67 983.72 983.72 0.0K
10:40 983.58 983.58 982.97 982.97 0.0K
10:41 984.10 984.45 983.98 984.45 0.0K
10:42 985.03 985.84 984.94 985.62 0.0K
10:43 985.90 987.05 985.90 987.05 0.0K
10:44 987.13 987.27 987.13 987.25 0.0K
10:45 987.40 987.40 986.75 986.89 0.0K
10:46 986.51 986.51 983.57 983.94 0.0K
10:47 984.16 984.38 984.08 984.38 0.0K
10:48 984.50 984.76 984.50 984.76 0.0K
10:49 984.83 985.40 984.83 985.40 0.0K
10:50 985.37 985.37 984.70 984.70 0.0K
10:51 984.58 986.21 984.58 986.21 0.0K
10:52 986.18 986.80 986.18 986.80 0.0K
10:53 986.11 986.90 986.11 986.90 0.0K
10:54 986.77 987.01 986.55 987.01 0.0K
10:55 987.04 987.23 987.04 987.15 0.0K
10:56 987.70 987.86 987.70 987.77 0.0K
10:57 987.66 987.66 987.18 987.33 0.0K
10:58 987.39 987.39 985.81 985.81 0.0K
10:59 986.06 986.06 985.44 985.44 0.0K
11:00 985.09 986.41 985.09 986.41 0.0K
11:01 986.70 986.87 986.70 986.77 0.0K
11:02 986.89 987.01 985.93 985.93 0.0K
11:03 986.11 986.11 985.61 985.61 0.0K
11:04 985.59 986.12 985.49 986.12 0.0K
11:05 986.07 986.10 985.54 985.54 0.0K
11:06 985.55 985.59 984.70 984.70 0.0K
11:07 984.62 984.62 984.20 984.26 0.0K
11:08 984.21 984.77 984.21 984.62 0.0K
11:09 984.42 984.63 984.29 984.63 0.0K
11:10 984.74 985.06 984.74 985.06 0.0K
11:11 985.13 985.25 985.03 985.03 0.0K
11:12 984.25 985.23 984.19 985.23 0.0K
11:13 985.64 986.01 985.64 986.01 0.0K
11:14 985.81 987.01 985.81 987.01 0.0K
11:15 987.15 987.42 987.15 987.36 0.0K
11:16 987.69 988.07 987.69 988.01 0.0K
11:17 987.62 987.62 987.26 987.40 0.0K
11:18 987.37 987.56 987.30 987.30 0.0K
11:19 987.24 987.66 987.24 987.66 0.0K
11:20 987.88 988.41 987.88 988.18 0.0K
11:21 988.11 988.36 987.87 988.01 0.0K
11:22 987.86 988.28 987.86 988.21 0.0K
11:23 988.17 988.49 987.86 987.86 0.0K
11:24 987.83 988.49 987.83 988.49 0.0K
11:25 988.21 988.21 986.72 986.72 0.0K
11:26 986.11 986.22 985.92 985.92 0.0K
11:27 985.75 985.96 985.75 985.96 0.0K
11:28 986.03 986.08 986.01 986.04 0.0K
11:29 985.89 986.08 985.89 986.07 0.0K
11:30 986.03 986.56 986.03 986.56 0.0K
11:31 987.14 988.10 987.14 988.10 0.0K
11:32 989.03 989.03 988.62 988.66 0.0K
11:33 988.64 988.64 988.05 988.05 0.0K
11:34 987.89 987.89 987.50 987.66 0.0K
11:35 987.68 988.29 987.43 988.29 0.0K
11:36 988.62 988.62 987.96 987.96 0.0K
11:37 987.76 987.76 986.22 986.22 0.0K
11:38 986.39 986.42 986.14 986.42 0.0K
11:39 986.46 986.93 986.46 986.93 0.0K
11:40 986.86 986.86 986.58 986.73 0.0K
11:41 986.78 986.86 986.28 986.28 0.0K
11:42 986.45 986.45 986.16 986.16 0.0K
11:43 986.03 986.03 985.88 985.91 0.0K
11:44 985.95 985.95 985.53 985.53 0.0K
11:45 984.98 984.98 984.87 984.90 0.0K
11:46 985.21 985.21 984.76 984.76 0.0K
11:47 984.63 984.63 983.23 983.23 0.0K
11:48 983.23 983.23 982.81 982.81 0.0K
11:49 983.16 983.62 983.16 983.62 0.0K
11:50 983.88 983.99 983.88 983.89 0.0K
11:51 983.14 983.14 982.82 982.82 0.0K
11:52 982.52 984.13 982.52 983.84 0.0K
11:53 984.08 984.75 984.08 984.75 0.0K
11:54 984.91 985.07 984.28 984.34 0.0K
11:55 984.24 984.24 984.03 984.03 0.0K
11:56 983.90 984.08 983.90 983.96 0.0K
11:57 983.57 984.61 983.57 984.61 0.0K
11:58 984.80 984.96 984.77 984.77 0.0K
11:59 984.95 985.19 984.95 985.19 0.0K
12:00 985.20 985.68 985.20 985.68 0.0K
12:01 985.66 986.51 985.66 986.51 0.0K
12:02 986.41 986.41 985.92 985.92 0.0K
12:03 985.94 986.48 985.94 986.48 0.0K
12:04 986.61 986.61 986.17 986.17 0.0K
12:05 986.01 986.04 985.97 985.97 0.0K
12:06 985.73 985.73 985.59 985.63 0.0K
12:07 985.64 985.64 984.51 984.51 0.0K
12:08 984.29 984.29 984.08 984.18 0.0K
12:09 983.99 984.24 983.93 984.24 0.0K
12:10 984.38 985.19 984.38 985.19 0.0K
12:11 985.96 986.21 985.96 986.21 0.0K
12:12 986.15 986.40 985.89 985.89 0.0K
12:13 985.95 985.95 985.61 985.61 0.0K
12:14 985.70 985.84 985.70 985.84 0.0K
12:15 985.99 986.01 985.90 986.01 0.0K
12:16 986.42 986.92 986.38 986.92 0.0K
12:17 986.55 986.55 985.05 985.05 0.0K
12:18 984.89 984.92 984.74 984.83 0.0K
12:19 984.75 984.90 984.75 984.83 0.0K
12:20 984.90 984.90 984.71 984.78 0.0K
12:21 984.80 985.02 984.80 985.02 0.0K
12:22 984.80 984.97 984.58 984.97 0.0K
12:23 984.89 985.11 984.89 985.11 0.0K
12:24 985.15 985.15 984.80 984.92 0.0K
12:25 984.85 984.92 984.56 984.56 0.0K
12:26 984.44 984.45 984.44 984.44 0.0K
12:27 984.37 984.37 983.77 984.03 0.0K
12:28 984.14 984.14 983.53 983.53 0.0K
12:29 983.41 983.41 983.30 983.37 0.0K
12:30 982.71 982.98 982.65 982.98 0.0K
12:31 982.97 982.97 982.86 982.86 0.0K
12:32 982.39 982.95 982.39 982.95 0.0K
12:33 983.01 983.01 982.52 982.60 0.0K
12:34 982.51 982.51 982.17 982.17 0.0K
12:35 981.90 981.93 981.86 981.89 0.0K
12:36 981.97 982.19 981.97 982.09 0.0K
12:37 982.12 982.12 981.83 981.83 0.0K
12:38 981.92 981.92 981.25 981.25 0.0K
12:39 981.24 981.24 980.82 980.82 0.0K
12:40 981.04 981.04 980.86 980.86 0.0K
12:41 981.14 981.37 981.01 981.01 0.0K
12:42 980.80 981.54 980.63 981.54 0.0K
12:43 981.68 981.93 981.68 981.93 0.0K
12:44 981.98 982.78 981.98 982.59 0.0K
12:45 982.66 982.86 982.66 982.86 0.0K
12:46 982.79 983.03 982.79 983.03 0.0K
12:47 982.87 982.87 982.49 982.52 0.0K
12:48 982.48 982.53 982.04 982.04 0.0K
12:49 982.10 982.27 982.04 982.06 0.0K
12:50 982.16 982.16 981.77 981.77 0.0K
12:51 981.78 981.81 981.56 981.56 0.0K
12:52 981.47 981.47 980.54 980.54 0.0K
12:53 980.51 980.64 980.43 980.64 0.0K
12:54 980.66 980.69 980.46 980.50 0.0K
12:55 980.46 980.46 979.92 980.08 0.0K
12:56 979.53 979.53 979.20 979.48 0.0K
12:57 979.32 979.32 978.18 978.18 0.0K
12:58 978.22 978.36 978.10 978.36 0.0K
12:59 978.61 978.97 978.58 978.58 0.0K
13:00 978.59 978.59 977.27 977.27 0.0K
13:01 976.79 977.32 976.79 977.32 0.0K
13:02 977.67 977.67 977.51 977.56 0.0K
13:03 977.51 978.90 977.51 978.90 0.0K
13:04 979.02 979.21 978.95 979.21 0.0K
13:05 979.20 979.30 978.88 979.30 0.0K
13:06 979.41 979.56 979.41 979.56 0.0K
13:07 979.38 979.38 979.01 979.02 0.0K
13:08 979.15 979.15 978.48 978.49 0.0K
13:09 978.53 978.81 978.53 978.70 0.0K
13:10 978.37 978.37 978.14 978.14 0.0K
13:11 977.99 978.41 977.99 978.41 0.0K
13:12 978.28 978.28 977.82 977.82 0.0K
13:13 977.80 978.65 977.80 978.65 0.0K
13:14 978.30 978.30 978.12 978.25 0.0K
13:15 978.22 978.26 977.96 977.96 0.0K
13:16 977.74 977.74 977.36 977.36 0.0K
13:17 976.72 976.72 976.31 976.31 0.0K
13:18 976.14 976.63 976.14 976.63 0.0K
13:19 977.02 977.06 976.97 977.06 0.0K
13:20 976.94 977.12 976.72 977.12 0.0K
13:21 977.29 977.60 977.29 977.60 0.0K
13:22 977.38 977.38 976.74 976.74 0.0K
13:23 976.73 976.73 975.59 975.66 0.0K
13:24 975.73 976.25 975.73 976.25 0.0K
13:25 976.17 976.46 976.16 976.16 0.0K
13:26 976.10 976.59 976.10 976.37 0.0K
13:27 976.48 977.23 976.48 976.98 0.0K
13:28 976.71 976.71 976.44 976.53 0.0K
13:29 976.39 976.39 975.84 975.84 0.0K
13:30 975.72 976.53 975.72 976.53 0.0K
13:31 977.49 977.49 977.26 977.46 0.0K
13:32 977.48 977.59 977.13 977.13 0.0K
13:33 977.17 977.32 977.17 977.30 0.0K
13:34 976.94 977.13 976.94 977.13 0.0K
13:35 977.00 977.15 977.00 977.15 0.0K
13:36 977.14 977.50 976.76 977.50 0.0K
13:37 977.62 978.65 977.62 978.65 0.0K
13:38 978.72 979.25 978.69 979.25 0.0K
13:39 978.98 979.01 978.84 979.01 0.0K
13:40 978.66 979.08 978.66 979.08 0.0K
13:41 979.36 979.42 979.22 979.27 0.0K
13:42 979.36 979.53 979.36 979.52 0.0K
13:43 979.21 979.83 979.21 979.81 0.0K
13:44 979.82 980.09 979.82 979.99 0.0K
13:45 979.86 979.86 979.06 979.06 0.0K
13:46 979.07 979.30 979.07 979.30 0.0K
13:47 979.38 979.50 979.22 979.22 0.0K
13:48 979.11 979.11 978.46 978.46 0.0K
13:49 978.73 978.74 978.46 978.56 0.0K
13:50 978.50 978.51 978.17 978.17 0.0K
13:51 978.11 978.32 978.11 978.12 0.0K
13:52 977.56 977.56 977.03 977.03 0.0K
13:53 976.82 976.82 975.70 975.70 0.0K
13:54 975.69 975.69 975.33 975.34 0.0K
13:55 975.25 975.89 975.25 975.89 0.0K
13:56 975.46 975.56 975.46 975.56 0.0K
13:57 975.41 975.57 975.28 975.57 0.0K
13:58 975.53 976.06 975.53 976.06 0.0K
13:59 975.99 975.99 975.64 975.64 0.0K
14:00 975.68 975.90 975.62 975.90 0.0K
14:01 975.60 975.60 974.69 974.69 0.0K
14:02 974.15 974.16 974.05 974.05 0.0K
14:03 974.00 974.20 973.80 974.02 0.0K
14:04 974.16 974.33 974.16 974.24 0.0K
14:05 974.54 974.63 974.54 974.54 0.0K
14:06 974.42 974.50 974.41 974.48 0.0K
14:07 974.36 974.44 974.16 974.44 0.0K
14:08 974.94 975.15 974.83 974.83 0.0K
14:09 974.77 974.99 974.77 974.99 0.0K
14:10 975.03 975.03 974.80 974.80 0.0K
14:11 974.65 974.71 974.59 974.71 0.0K
14:12 974.65 974.65 974.57 974.59 0.0K
14:13 974.55 974.55 974.37 974.37 0.0K
14:14 974.24 974.24 973.25 973.33 0.0K
14:15 973.44 973.66 973.44 973.44 0.0K
14:16 972.90 973.04 972.84 973.04 0.0K
14:17 973.25 973.25 972.96 972.98 0.0K
14:18 972.87 972.99 972.87 972.92 0.0K
14:19 973.04 973.04 972.57 972.57 0.0K
14:20 972.52 972.52 971.79 971.79 0.0K
14:21 971.50 971.50 971.22 971.22 0.0K
14:22 971.26 972.31 971.26 972.31 0.0K
14:23 972.43 972.43 971.92 971.92 0.0K
14:24 971.96 971.96 971.61 971.61 0.0K
14:25 971.21 972.57 971.21 972.57 0.0K
14:26 972.48 972.80 972.48 972.77 0.0K
14:27 972.61 972.61 971.64 971.64 0.0K
14:28 971.62 971.68 971.60 971.60 0.0K
14:29 971.63 971.84 971.63 971.76 0.0K
14:30 971.87 972.19 971.87 972.05 0.0K
14:31 972.21 972.66 972.21 972.48 0.0K
14:32 972.51 973.01 972.51 973.01 0.0K
14:33 973.10 973.35 973.10 973.35 0.0K
14:34 972.95 973.02 972.87 973.02 0.0K
14:35 973.08 973.08 972.95 973.03 0.0K
14:36 973.07 973.33 973.07 973.25 0.0K
14:37 973.26 973.29 972.67 972.67 0.0K
14:38 972.71 973.00 972.71 972.94 0.0K
14:39 973.02 973.02 972.82 973.00 0.0K
14:40 972.99 973.81 972.99 973.81 0.0K
14:41 973.78 975.16 973.78 975.16 0.0K
14:42 975.23 975.23 974.70 974.70 0.0K
14:43 974.84 974.84 974.55 974.55 0.0K
14:44 974.51 975.82 974.51 975.82 0.0K
14:45 975.82 975.83 975.75 975.75 0.0K
14:46 976.05 976.71 976.05 976.47 0.0K
14:47 976.30 976.30 976.04 976.04 0.0K
14:48 976.07 976.07 975.68 975.74 0.0K
14:49 975.80 975.80 975.56 975.56 0.0K
14:50 975.62 975.94 975.52 975.94 0.0K
14:51 975.92 976.22 975.92 976.22 0.0K
14:52 976.38 976.49 976.06 976.06 0.0K
14:53 975.97 976.24 975.93 976.24 0.0K
14:54 976.07 976.09 975.99 975.99 0.0K
14:55 976.04 976.17 976.02 976.14 0.0K
14:56 976.09 976.17 976.09 976.10 0.0K
14:57 976.07 976.38 976.07 976.38 0.0K
14:58 976.37 976.37 976.14 976.19 0.0K
14:59 976.30 976.30 976.09 976.09 0.0K
15:00 975.79 975.89 975.45 975.89 0.0K
15:01 976.15 976.15 975.98 976.00 0.0K
15:02 975.82 976.07 975.82 975.88 0.0K
15:03 975.70 975.74 975.57 975.70 0.0K
15:04 975.55 975.88 975.55 975.88 0.0K
15:05 976.10 976.10 975.81 975.81 0.0K
15:06 975.92 976.16 975.92 976.16 0.0K
15:07 976.39 976.39 976.20 976.39 0.0K
15:08 976.66 977.52 976.66 977.47 0.0K
15:09 977.43 977.43 976.95 977.21 0.0K
15:10 977.01 977.50 977.01 977.50 0.0K
15:11 977.49 977.52 977.38 977.52 0.0K
15:12 977.41 977.54 977.22 977.54 0.0K
15:13 977.80 978.38 977.80 978.25 0.0K
15:14 978.37 979.02 978.37 979.02 0.0K
15:15 978.72 978.73 978.40 978.73 0.0K
15:16 978.98 979.03 978.91 978.98 0.0K
15:17 978.96 979.12 978.81 979.12 0.0K
15:18 979.38 979.70 979.26 979.57 0.0K
15:19 979.42 979.87 979.42 979.87 0.0K
15:20 979.67 979.67 979.34 979.34 0.0K
15:21 979.30 979.42 979.02 979.02 0.0K
15:22 979.00 979.11 978.89 979.03 0.0K
15:23 979.24 979.24 978.43 978.43 0.0K
15:24 978.24 978.28 978.18 978.28 0.0K
15:25 978.48 978.48 978.22 978.48 0.0K
15:26 978.30 978.37 978.05 978.05 0.0K
15:27 977.98 977.98 977.25 977.54 0.0K
15:28 977.43 977.45 977.24 977.45 0.0K
15:29 977.80 978.05 977.80 978.01 0.0K
15:30 978.16 978.97 978.16 978.97 0.0K
15:31 978.69 978.69 977.93 977.93 0.0K
15:32 977.73 978.40 977.67 978.40 0.0K
15:33 978.46 978.73 978.46 978.72 0.0K
15:34 978.63 978.64 978.47 978.47 0.0K
15:35 978.28 978.59 978.23 978.59 0.0K
15:36 978.53 978.72 977.84 977.84 0.0K
15:37 977.64 978.12 977.64 977.99 0.0K
15:38 977.79 977.79 977.41 977.41 0.0K
15:39 977.46 977.46 977.00 977.00 0.0K
15:40 977.22 977.22 976.90 976.90 0.0K
15:41 977.12 977.50 977.12 977.50 0.0K
15:42 977.18 977.18 976.81 976.90 0.0K
15:43 976.89 977.19 976.89 977.06 0.0K
15:44 977.05 977.05 976.67 976.83 0.0K
15:45 976.71 976.71 976.21 976.21 0.0K
15:46 976.23 976.23 975.82 975.82 0.0K
15:47 975.78 975.82 975.35 975.82 0.0K
15:48 975.83 975.94 975.42 975.42 0.0K
15:49 975.58 976.14 975.58 976.14 0.0K
15:50 976.38 977.16 976.38 977.16 0.0K
15:51 977.05 977.05 976.79 976.80 0.0K
15:52 976.60 976.69 976.47 976.61 0.0K
15:53 977.22 977.61 977.22 977.61 0.0K
15:54 977.57 977.80 977.36 977.41 0.0K
15:55 977.16 977.16 976.59 976.59 0.0K
15:56 976.73 976.73 976.23 976.68 0.0K
15:57 976.53 976.85 976.49 976.49 0.0K
15:58 976.52 976.76 976.52 976.64 0.0K
15:59 976.64 977.09 976.64 976.80 0.0K
16:00 977.02 977.02 976.92 976.92 0.0K
16:01 976.99 977.16 976.99 977.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据