S&P/TSX Energy Transition Materials USD NTR (GSPEMNU)

GSPEMNU
🏛️ 加拿大 →
1,709.57
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 944.29 944.29 926.37 926.37 0.0K
09:31 929.44 929.44 922.75 922.75 0.0K
09:32 920.15 920.15 918.00 919.59 0.0K
09:33 920.91 921.63 918.86 918.86 0.0K
09:34 918.47 922.66 918.47 919.61 0.0K
09:35 918.87 918.95 918.25 918.25 0.0K
09:36 918.30 920.28 918.30 919.77 0.0K
09:37 920.94 920.94 914.63 914.63 0.0K
09:38 915.07 918.60 915.07 918.60 0.0K
09:39 919.04 920.46 918.10 919.29 0.0K
09:40 918.59 918.59 916.69 916.69 0.0K
09:41 916.68 917.46 916.68 917.38 0.0K
09:42 916.82 916.82 915.07 915.07 0.0K
09:43 914.81 914.81 913.87 913.87 0.0K
09:44 914.25 915.67 914.14 915.67 0.0K
09:45 916.72 918.23 916.72 917.67 0.0K
09:46 918.46 920.73 918.46 919.80 0.0K
09:47 919.83 921.83 919.83 921.83 0.0K
09:48 920.88 924.28 920.88 923.93 0.0K
09:49 923.60 923.60 920.97 921.43 0.0K
09:50 919.78 920.18 918.25 920.18 0.0K
09:51 923.06 923.06 919.09 919.09 0.0K
09:52 919.21 921.84 919.21 921.34 0.0K
09:53 921.33 921.33 920.57 920.70 0.0K
09:54 922.19 922.19 917.35 917.35 0.0K
09:55 918.07 918.07 917.31 918.02 0.0K
09:56 917.11 917.31 916.79 916.79 0.0K
09:57 915.80 915.85 915.60 915.60 0.0K
09:58 916.15 916.15 912.97 912.97 0.0K
09:59 912.79 913.33 912.72 912.72 0.0K
10:00 911.95 913.27 910.95 911.52 0.0K
10:01 911.17 911.21 909.23 909.23 0.0K
10:02 909.59 910.33 908.73 910.33 0.0K
10:03 913.02 913.02 912.37 912.90 0.0K
10:04 913.71 913.71 912.20 912.20 0.0K
10:05 912.12 915.73 912.12 915.73 0.0K
10:06 916.44 916.57 913.78 913.78 0.0K
10:07 912.67 912.67 909.92 909.93 0.0K
10:08 909.72 911.71 909.72 911.71 0.0K
10:09 911.56 912.48 911.56 912.48 0.0K
10:10 913.16 913.16 911.52 911.78 0.0K
10:11 911.30 912.60 910.93 910.93 0.0K
10:12 909.74 909.74 908.80 908.80 0.0K
10:13 909.12 911.43 909.12 911.43 0.0K
10:14 912.53 912.90 912.37 912.90 0.0K
10:15 913.23 916.71 913.23 916.56 0.0K
10:16 916.69 917.76 915.69 917.76 0.0K
10:17 917.83 919.20 917.83 918.62 0.0K
10:18 917.75 919.08 917.75 918.43 0.0K
10:19 918.81 918.81 917.77 917.77 0.0K
10:20 917.74 921.03 917.74 920.81 0.0K
10:21 920.90 921.14 919.36 921.14 0.0K
10:22 921.79 922.27 921.79 922.23 0.0K
10:23 922.30 923.35 922.30 923.25 0.0K
10:24 923.61 924.44 923.17 924.44 0.0K
10:25 924.26 925.82 924.26 924.91 0.0K
10:26 924.69 924.69 924.14 924.40 0.0K
10:27 924.48 925.36 924.01 924.01 0.0K
10:28 922.72 922.99 921.76 922.99 0.0K
10:29 924.41 924.41 922.45 922.45 0.0K
10:30 921.32 924.42 921.32 924.42 0.0K
10:31 924.82 927.39 924.82 926.65 0.0K
10:32 927.20 927.20 926.02 926.38 0.0K
10:33 926.23 926.92 926.23 926.76 0.0K
10:34 926.81 926.87 926.81 926.87 0.0K
10:35 927.26 927.26 926.46 926.64 0.0K
10:36 926.95 928.84 926.95 928.75 0.0K
10:37 929.39 929.39 928.21 928.21 0.0K
10:38 927.87 928.23 927.32 928.07 0.0K
10:39 928.58 929.43 928.58 929.26 0.0K
10:40 929.58 930.51 929.58 930.51 0.0K
10:41 930.79 931.43 929.46 929.46 0.0K
10:42 929.47 933.06 929.47 933.06 0.0K
10:43 932.90 932.90 929.84 929.84 0.0K
10:44 928.56 928.68 928.40 928.68 0.0K
10:45 928.87 928.87 928.33 928.70 0.0K
10:46 929.38 929.72 929.38 929.57 0.0K
10:47 929.58 929.58 927.76 928.43 0.0K
10:48 928.01 928.01 927.13 927.13 0.0K
10:49 927.22 927.22 926.49 927.08 0.0K
10:50 927.89 928.00 927.50 928.00 0.0K
10:51 928.06 929.28 928.06 928.50 0.0K
10:52 927.85 927.85 926.77 926.77 0.0K
10:53 926.49 926.56 925.92 926.56 0.0K
10:54 926.58 928.50 926.58 928.50 0.0K
10:55 928.63 928.72 927.77 927.77 0.0K
10:56 927.60 927.61 927.24 927.47 0.0K
10:57 926.95 927.24 926.89 927.24 0.0K
10:58 927.55 927.55 926.22 926.22 0.0K
10:59 925.83 925.83 924.86 924.86 0.0K
11:00 924.58 924.58 924.39 924.39 0.0K
11:01 924.12 924.59 923.45 923.45 0.0K
11:02 923.43 923.43 922.81 923.37 0.0K
11:03 923.39 924.06 923.07 924.06 0.0K
11:04 924.09 924.38 923.91 924.14 0.0K
11:05 924.17 925.37 924.17 925.37 0.0K
11:06 925.66 926.49 925.66 926.49 0.0K
11:07 927.40 927.73 927.15 927.58 0.0K
11:08 927.87 928.21 927.80 927.80 0.0K
11:09 928.26 929.35 928.26 929.23 0.0K
11:10 929.25 929.89 929.21 929.89 0.0K
11:11 929.55 929.55 927.75 927.75 0.0K
11:12 927.81 927.96 927.74 927.74 0.0K
11:13 927.46 927.46 927.11 927.19 0.0K
11:14 926.78 926.78 925.26 925.26 0.0K
11:15 924.69 925.02 924.69 924.84 0.0K
11:16 924.04 924.04 922.76 923.00 0.0K
11:17 922.86 922.86 922.40 922.57 0.0K
11:18 922.91 923.16 922.74 922.74 0.0K
11:19 922.47 922.47 921.84 922.22 0.0K
11:20 922.37 922.37 922.27 922.30 0.0K
11:21 921.56 921.56 919.55 919.55 0.0K
11:22 919.00 919.34 918.95 918.95 0.0K
11:23 918.77 918.77 917.06 917.37 0.0K
11:24 917.07 917.07 916.53 916.96 0.0K
11:25 917.05 917.10 916.78 916.78 0.0K
11:26 916.32 917.21 915.87 917.21 0.0K
11:27 917.53 917.53 916.39 916.39 0.0K
11:28 916.11 916.85 916.11 916.85 0.0K
11:29 916.65 916.65 915.78 915.84 0.0K
11:30 915.84 916.98 915.84 916.85 0.0K
11:31 915.46 915.52 913.50 913.50 0.0K
11:32 913.82 914.04 913.73 914.04 0.0K
11:33 913.47 913.47 911.84 911.84 0.0K
11:34 912.14 913.57 912.14 913.57 0.0K
11:35 914.86 914.86 913.82 913.82 0.0K
11:36 913.83 914.25 913.83 914.25 0.0K
11:37 915.11 915.11 912.50 912.50 0.0K
11:38 913.01 913.06 912.78 913.06 0.0K
11:39 913.16 913.16 911.62 911.62 0.0K
11:40 911.68 911.98 911.20 911.25 0.0K
11:41 911.63 912.24 911.63 912.07 0.0K
11:42 910.94 913.25 910.94 913.25 0.0K
11:43 913.26 913.26 912.51 912.51 0.0K
11:44 912.24 912.24 910.30 910.45 0.0K
11:45 910.40 910.59 909.76 910.59 0.0K
11:46 911.45 911.45 911.09 911.09 0.0K
11:47 911.32 911.32 910.30 910.30 0.0K
11:48 909.46 909.46 908.74 908.74 0.0K
11:49 908.79 909.08 908.79 908.89 0.0K
11:50 908.46 908.46 906.90 906.90 0.0K
11:51 906.82 906.82 905.27 905.27 0.0K
11:52 905.19 905.19 904.10 904.10 0.0K
11:53 904.14 905.04 904.14 905.04 0.0K
11:54 904.97 906.45 904.97 906.45 0.0K
11:55 906.79 906.93 905.08 905.08 0.0K
11:56 904.62 904.62 902.73 902.73 0.0K
11:57 902.58 902.88 901.79 901.79 0.0K
11:58 901.28 901.51 899.71 899.93 0.0K
11:59 901.17 901.79 901.17 901.79 0.0K
12:00 901.39 903.85 901.39 902.03 0.0K
12:01 901.53 901.53 899.54 899.54 0.0K
12:02 899.47 901.38 899.47 901.38 0.0K
12:03 901.58 901.58 898.86 898.86 0.0K
12:04 898.78 900.24 898.78 899.72 0.0K
12:05 899.65 899.65 898.28 898.43 0.0K
12:06 898.71 899.96 898.71 899.96 0.0K
12:07 900.10 901.50 900.10 901.50 0.0K
12:08 902.06 902.78 901.65 901.65 0.0K
12:09 902.62 903.28 902.62 903.03 0.0K
12:10 903.05 903.05 901.15 901.51 0.0K
12:11 902.26 903.30 901.96 903.30 0.0K
12:12 905.62 905.62 904.52 905.33 0.0K
12:13 905.22 905.22 903.93 903.93 0.0K
12:14 904.01 904.01 902.36 902.36 0.0K
12:15 902.37 902.37 900.26 901.08 0.0K
12:16 900.91 900.91 899.40 899.40 0.0K
12:17 899.76 899.76 899.28 899.28 0.0K
12:18 898.61 898.61 895.87 895.87 0.0K
12:19 895.84 896.46 895.84 896.43 0.0K
12:20 896.49 896.49 896.16 896.16 0.0K
12:21 895.93 895.93 893.16 893.16 0.0K
12:22 893.15 893.30 891.90 891.90 0.0K
12:23 890.93 890.93 889.26 890.81 0.0K
12:24 891.45 892.54 891.45 892.54 0.0K
12:25 893.14 893.14 891.52 891.52 0.0K
12:26 890.63 890.63 889.76 889.95 0.0K
12:27 890.85 890.85 887.40 887.40 0.0K
12:28 888.07 889.13 887.54 889.13 0.0K
12:29 890.01 892.07 890.01 890.37 0.0K
12:30 890.27 893.36 890.27 893.36 0.0K
12:31 895.03 896.26 894.72 896.26 0.0K
12:32 896.59 897.75 896.59 897.39 0.0K
12:33 897.81 899.54 897.81 899.17 0.0K
12:34 899.55 900.83 899.55 900.83 0.0K
12:35 901.05 901.12 899.46 899.46 0.0K
12:36 899.32 900.52 899.32 900.52 0.0K
12:37 900.67 903.64 900.67 903.64 0.0K
12:38 903.66 903.75 903.60 903.75 0.0K
12:39 903.53 903.53 902.62 902.62 0.0K
12:40 901.86 901.86 900.24 900.27 0.0K
12:41 899.82 900.70 899.82 899.89 0.0K
12:42 900.71 902.24 900.71 900.83 0.0K
12:43 901.19 901.73 900.71 900.71 0.0K
12:44 900.99 901.70 899.75 901.70 0.0K
12:45 901.95 901.95 900.56 900.56 0.0K
12:46 900.14 900.83 899.95 899.95 0.0K
12:47 899.72 900.18 898.70 900.18 0.0K
12:48 901.45 902.62 901.45 902.62 0.0K
12:49 902.91 906.88 902.91 906.88 0.0K
12:50 906.69 906.86 906.69 906.77 0.0K
12:51 906.93 907.33 906.24 907.33 0.0K
12:52 907.52 907.52 905.71 905.71 0.0K
12:53 905.89 905.89 905.49 905.49 0.0K
12:54 905.23 905.23 902.97 903.76 0.0K
12:55 903.75 903.75 902.97 902.97 0.0K
12:56 903.11 903.46 902.69 902.69 0.0K
12:57 902.83 904.55 902.83 904.55 0.0K
12:58 904.53 904.80 904.40 904.80 0.0K
12:59 905.80 905.80 904.88 904.94 0.0K
13:00 904.82 906.41 904.18 906.41 0.0K
13:01 906.88 906.88 903.71 903.71 0.0K
13:02 903.74 913.91 903.74 913.06 0.0K
13:03 912.72 912.72 909.00 909.00 0.0K
13:04 909.09 910.21 909.09 910.21 0.0K
13:05 909.27 909.27 907.91 907.91 0.0K
13:06 907.14 907.14 905.80 906.30 0.0K
13:07 906.52 906.52 904.24 904.24 0.0K
13:08 903.78 904.66 903.78 904.66 0.0K
13:09 904.54 904.54 902.98 903.07 0.0K
13:10 902.80 902.80 899.89 899.89 0.0K
13:11 899.57 899.90 899.27 899.27 0.0K
13:12 898.60 898.60 897.98 898.39 0.0K
13:13 898.72 898.72 897.41 897.41 0.0K
13:14 897.16 897.29 896.54 897.00 0.0K
13:15 897.33 897.33 896.40 896.53 0.0K
13:16 897.01 898.00 897.01 897.38 0.0K
13:17 896.69 896.87 896.60 896.87 0.0K
13:18 897.14 899.02 897.14 899.02 0.0K
13:19 898.89 898.89 898.53 898.57 0.0K
13:20 898.61 898.69 897.89 897.89 0.0K
13:21 897.85 897.85 895.61 895.61 0.0K
13:22 895.99 896.40 895.43 896.40 0.0K
13:23 897.37 898.53 897.22 898.53 0.0K
13:24 898.94 900.21 898.94 899.83 0.0K
13:25 899.44 900.47 899.44 900.47 0.0K
13:26 901.34 902.34 901.34 902.34 0.0K
13:27 902.67 904.17 902.67 903.22 0.0K
13:28 903.71 904.88 903.71 904.88 0.0K
13:29 904.56 904.64 904.32 904.64 0.0K
13:30 905.06 906.13 904.98 905.06 0.0K
13:31 904.18 904.61 904.18 904.41 0.0K
13:32 904.39 905.65 904.39 905.65 0.0K
13:33 905.42 907.56 905.42 907.56 0.0K
13:34 907.38 907.38 906.20 906.20 0.0K
13:35 906.10 907.13 906.10 907.13 0.0K
13:36 906.99 909.06 906.99 909.06 0.0K
13:37 907.67 910.21 907.67 910.21 0.0K
13:38 909.02 910.22 909.02 910.22 0.0K
13:39 910.58 910.58 909.30 909.30 0.0K
13:40 908.21 908.44 908.21 908.37 0.0K
13:41 908.26 910.37 908.26 910.37 0.0K
13:42 910.04 911.02 909.95 911.02 0.0K
13:43 911.61 912.14 911.61 912.14 0.0K
13:44 913.08 913.71 913.08 913.71 0.0K
13:45 913.63 914.98 913.63 914.98 0.0K
13:46 915.88 916.52 915.68 915.68 0.0K
13:47 914.24 914.24 912.64 912.64 0.0K
13:48 912.78 912.78 911.92 912.50 0.0K
13:49 912.75 912.75 911.96 911.96 0.0K
13:50 911.78 912.06 911.49 911.59 0.0K
13:51 912.56 913.79 912.46 912.46 0.0K
13:52 911.19 911.19 910.11 910.72 0.0K
13:53 909.65 910.53 909.53 910.53 0.0K
13:54 910.51 912.75 910.51 912.75 0.0K
13:55 912.90 914.49 912.90 914.35 0.0K
13:56 914.71 915.67 914.66 915.67 0.0K
13:57 915.40 915.40 914.78 914.78 0.0K
13:58 915.02 916.41 915.02 916.41 0.0K
13:59 916.34 916.34 915.70 915.97 0.0K
14:00 915.61 915.61 914.90 914.94 0.0K
14:01 915.10 918.08 915.10 918.08 0.0K
14:02 917.86 918.18 917.59 918.18 0.0K
14:03 918.46 920.28 918.46 920.28 0.0K
14:04 920.23 921.34 920.23 921.34 0.0K
14:05 920.73 921.17 920.73 920.94 0.0K
14:06 920.68 920.68 918.26 918.26 0.0K
14:07 918.22 919.50 918.22 919.13 0.0K
14:08 919.45 919.45 916.57 916.57 0.0K
14:09 915.45 915.55 912.90 912.90 0.0K
14:10 913.04 913.52 912.45 913.52 0.0K
14:11 913.43 913.43 912.21 912.64 0.0K
14:12 912.11 912.11 911.27 911.27 0.0K
14:13 911.46 911.94 911.14 911.14 0.0K
14:14 909.84 909.84 907.33 907.33 0.0K
14:15 907.04 907.36 906.23 907.36 0.0K
14:16 907.48 908.19 907.21 907.38 0.0K
14:17 907.54 909.90 907.54 909.90 0.0K
14:18 909.95 911.65 909.95 911.62 0.0K
14:19 911.84 913.24 911.67 913.24 0.0K
14:20 912.11 914.95 912.11 914.95 0.0K
14:21 915.17 915.99 915.17 915.66 0.0K
14:22 916.16 918.23 916.16 918.23 0.0K
14:23 918.51 918.80 918.51 918.71 0.0K
14:24 918.98 919.90 918.63 918.63 0.0K
14:25 918.66 918.66 917.43 917.56 0.0K
14:26 919.12 920.92 919.12 920.41 0.0K
14:27 920.63 920.63 919.74 919.74 0.0K
14:28 919.64 920.67 919.64 920.05 0.0K
14:29 919.79 921.04 919.79 921.04 0.0K
14:30 920.81 920.81 920.06 920.54 0.0K
14:31 920.09 920.83 920.09 920.78 0.0K
14:32 922.39 922.57 922.20 922.53 0.0K
14:33 922.58 922.58 920.65 920.65 0.0K
14:34 920.79 920.79 919.20 919.20 0.0K
14:35 918.62 918.62 917.63 917.63 0.0K
14:36 917.45 917.96 916.90 916.90 0.0K
14:37 916.94 917.49 916.69 917.49 0.0K
14:38 917.82 918.79 917.82 918.53 0.0K
14:39 918.56 918.56 917.65 917.65 0.0K
14:40 918.17 919.68 918.17 918.67 0.0K
14:41 918.82 920.08 917.99 920.08 0.0K
14:42 920.25 921.06 920.25 921.06 0.0K
14:43 921.13 921.13 920.27 920.69 0.0K
14:44 921.13 921.37 921.13 921.21 0.0K
14:45 921.37 921.37 919.07 919.07 0.0K
14:46 918.86 918.87 917.69 917.69 0.0K
14:47 916.50 916.50 914.55 915.19 0.0K
14:48 916.22 916.22 914.97 915.32 0.0K
14:49 915.92 916.20 915.66 916.20 0.0K
14:50 916.65 918.57 916.65 918.57 0.0K
14:51 918.31 919.12 918.31 918.76 0.0K
14:52 917.48 917.48 914.94 914.94 0.0K
14:53 915.46 915.97 915.46 915.97 0.0K
14:54 916.35 916.35 914.41 914.41 0.0K
14:55 913.62 913.62 912.20 912.87 0.0K
14:56 914.23 915.29 914.23 915.29 0.0K
14:57 915.82 917.75 915.82 917.47 0.0K
14:58 917.71 917.87 917.41 917.87 0.0K
14:59 917.51 917.51 916.59 916.59 0.0K
15:00 915.55 920.21 915.55 920.21 0.0K
15:01 920.13 920.83 920.05 920.05 0.0K
15:02 920.48 921.26 920.48 921.26 0.0K
15:03 921.68 921.68 921.17 921.41 0.0K
15:04 920.52 920.52 919.90 920.25 0.0K
15:05 920.22 920.94 919.92 919.92 0.0K
15:06 919.20 919.20 918.78 918.95 0.0K
15:07 918.77 918.77 915.20 916.03 0.0K
15:08 915.39 915.39 913.28 913.28 0.0K
15:09 912.79 913.13 911.88 911.88 0.0K
15:10 911.70 912.19 911.54 912.19 0.0K
15:11 912.93 913.31 912.46 912.46 0.0K
15:12 912.45 912.45 910.85 910.85 0.0K
15:13 911.45 912.15 911.45 912.13 0.0K
15:14 912.01 912.13 911.43 912.13 0.0K
15:15 912.06 912.65 911.16 911.16 0.0K
15:16 911.23 912.26 911.23 911.97 0.0K
15:17 912.03 912.11 910.42 912.11 0.0K
15:18 912.27 913.12 912.27 912.47 0.0K
15:19 912.53 914.91 912.53 914.60 0.0K
15:20 914.30 915.13 914.30 915.13 0.0K
15:21 915.54 916.01 915.47 915.80 0.0K
15:22 916.31 916.31 914.94 914.94 0.0K
15:23 915.40 916.16 915.25 915.40 0.0K
15:24 914.96 914.96 911.76 912.42 0.0K
15:25 912.40 912.91 912.40 912.78 0.0K
15:26 913.89 913.89 911.61 911.61 0.0K
15:27 912.11 912.11 910.98 910.98 0.0K
15:28 911.19 911.49 910.81 910.81 0.0K
15:29 909.00 909.00 906.57 906.57 0.0K
15:30 906.75 907.72 906.75 907.25 0.0K
15:31 907.91 909.69 907.91 909.59 0.0K
15:32 909.61 911.71 909.61 910.66 0.0K
15:33 909.94 910.25 909.75 910.25 0.0K
15:34 910.59 910.59 910.03 910.08 0.0K
15:35 909.09 909.09 907.40 907.74 0.0K
15:36 907.53 907.96 906.49 906.49 0.0K
15:37 905.61 905.61 904.81 904.82 0.0K
15:38 905.20 905.20 904.32 904.63 0.0K
15:39 905.07 905.07 903.87 903.87 0.0K
15:40 903.77 904.37 902.50 902.50 0.0K
15:41 901.81 901.81 900.97 901.12 0.0K
15:42 900.11 900.11 899.30 899.30 0.0K
15:43 899.20 899.20 898.47 898.86 0.0K
15:44 897.79 897.79 897.11 897.79 0.0K
15:45 897.95 898.48 897.40 898.48 0.0K
15:46 899.94 900.99 899.55 900.55 0.0K
15:47 901.11 901.35 901.11 901.35 0.0K
15:48 901.27 901.27 900.44 900.44 0.0K
15:49 900.38 901.38 899.89 901.38 0.0K
15:50 902.34 904.16 902.34 903.98 0.0K
15:51 904.72 905.60 904.04 905.22 0.0K
15:52 905.52 905.52 905.08 905.45 0.0K
15:53 905.22 905.37 904.57 905.37 0.0K
15:54 905.69 906.67 905.69 906.67 0.0K
15:55 905.72 905.80 903.59 905.80 0.0K
15:56 907.03 908.95 907.03 908.95 0.0K
15:57 909.00 910.48 909.00 910.18 0.0K
15:58 910.21 910.21 910.01 910.08 0.0K
15:59 909.75 910.19 909.52 910.19 0.0K
16:00 909.92 910.49 909.92 910.49 0.0K
16:01 910.46 910.90 910.46 910.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据