S&P/TSX Energy Transition Materials USD NTR (GSPEMNU)

GSPEMNU
🏛️ 加拿大 →
1,725.01
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,107.85 1,107.85 1,103.04 1,103.19 0.0K
09:31 1,102.80 1,103.28 1,099.81 1,103.28 0.0K
09:32 1,104.28 1,104.42 1,104.08 1,104.08 0.0K
09:33 1,104.57 1,104.79 1,104.27 1,104.27 0.0K
09:34 1,104.61 1,106.80 1,104.61 1,106.80 0.0K
09:35 1,106.80 1,107.22 1,106.48 1,106.48 0.0K
09:36 1,106.42 1,107.21 1,105.74 1,105.74 0.0K
09:37 1,104.77 1,104.95 1,104.03 1,104.03 0.0K
09:38 1,104.91 1,104.94 1,104.23 1,104.23 0.0K
09:39 1,103.94 1,105.07 1,103.94 1,105.07 0.0K
09:40 1,105.17 1,105.48 1,104.75 1,105.48 0.0K
09:41 1,105.74 1,106.41 1,105.74 1,106.26 0.0K
09:42 1,106.36 1,106.74 1,105.99 1,105.99 0.0K
09:43 1,105.84 1,107.05 1,105.84 1,107.05 0.0K
09:44 1,106.94 1,106.94 1,106.69 1,106.71 0.0K
09:45 1,106.66 1,108.18 1,106.66 1,108.18 0.0K
09:46 1,108.50 1,110.31 1,108.50 1,110.31 0.0K
09:47 1,111.15 1,111.86 1,111.15 1,111.82 0.0K
09:48 1,111.99 1,111.99 1,111.57 1,111.58 0.0K
09:49 1,111.60 1,111.60 1,111.11 1,111.49 0.0K
09:50 1,111.75 1,111.75 1,111.39 1,111.47 0.0K
09:51 1,110.94 1,111.53 1,110.94 1,111.53 0.0K
09:52 1,111.72 1,111.72 1,111.21 1,111.51 0.0K
09:53 1,111.62 1,111.77 1,111.42 1,111.42 0.0K
09:54 1,111.38 1,111.38 1,111.16 1,111.19 0.0K
09:55 1,111.20 1,111.20 1,110.60 1,110.60 0.0K
09:56 1,110.48 1,110.66 1,110.48 1,110.53 0.0K
09:57 1,110.52 1,110.53 1,110.40 1,110.40 0.0K
09:58 1,109.81 1,110.28 1,109.61 1,110.28 0.0K
09:59 1,110.29 1,110.29 1,109.52 1,109.52 0.0K
10:00 1,109.45 1,109.45 1,108.27 1,108.27 0.0K
10:01 1,106.86 1,106.86 1,105.54 1,105.54 0.0K
10:02 1,105.21 1,105.47 1,105.14 1,105.47 0.0K
10:03 1,105.77 1,105.79 1,105.56 1,105.62 0.0K
10:04 1,105.31 1,105.31 1,104.61 1,104.61 0.0K
10:05 1,104.06 1,104.06 1,102.73 1,103.18 0.0K
10:06 1,103.07 1,103.29 1,102.78 1,103.29 0.0K
10:07 1,103.29 1,103.29 1,103.06 1,103.24 0.0K
10:08 1,102.73 1,102.99 1,102.73 1,102.95 0.0K
10:09 1,102.63 1,103.10 1,102.44 1,103.10 0.0K
10:10 1,103.43 1,103.43 1,102.38 1,102.38 0.0K
10:11 1,102.13 1,102.13 1,101.43 1,101.43 0.0K
10:12 1,100.91 1,100.91 1,099.91 1,100.56 0.0K
10:13 1,100.35 1,100.88 1,100.35 1,100.87 0.0K
10:14 1,100.72 1,100.73 1,100.53 1,100.53 0.0K
10:15 1,100.80 1,101.47 1,100.80 1,101.44 0.0K
10:16 1,101.45 1,101.63 1,100.71 1,100.80 0.0K
10:17 1,100.37 1,100.37 1,099.10 1,099.10 0.0K
10:18 1,099.23 1,099.60 1,099.06 1,099.06 0.0K
10:19 1,098.82 1,099.05 1,098.77 1,099.05 0.0K
10:20 1,098.73 1,098.73 1,097.84 1,097.84 0.0K
10:21 1,097.92 1,099.58 1,097.92 1,099.58 0.0K
10:22 1,099.10 1,099.66 1,099.10 1,099.66 0.0K
10:23 1,100.64 1,100.94 1,100.39 1,100.39 0.0K
10:24 1,100.31 1,100.38 1,100.27 1,100.32 0.0K
10:25 1,100.33 1,100.46 1,100.17 1,100.17 0.0K
10:26 1,100.25 1,100.31 1,100.23 1,100.31 0.0K
10:27 1,100.30 1,100.31 1,099.96 1,100.31 0.0K
10:28 1,100.40 1,100.95 1,100.40 1,100.74 0.0K
10:29 1,100.52 1,100.96 1,100.52 1,100.96 0.0K
10:30 1,100.74 1,100.74 1,099.36 1,099.36 0.0K
10:31 1,098.72 1,099.18 1,098.67 1,099.18 0.0K
10:32 1,098.84 1,099.29 1,098.84 1,099.29 0.0K
10:33 1,098.99 1,099.83 1,098.99 1,099.83 0.0K
10:34 1,100.11 1,100.29 1,100.05 1,100.05 0.0K
10:35 1,099.90 1,100.01 1,099.49 1,099.49 0.0K
10:36 1,099.54 1,100.41 1,099.54 1,100.41 0.0K
10:37 1,100.14 1,100.14 1,099.95 1,100.01 0.0K
10:38 1,100.59 1,100.69 1,100.52 1,100.52 0.0K
10:39 1,100.53 1,100.88 1,100.53 1,100.63 0.0K
10:40 1,101.11 1,101.16 1,101.02 1,101.16 0.0K
10:41 1,101.57 1,103.47 1,101.57 1,103.47 0.0K
10:42 1,103.76 1,103.76 1,103.10 1,103.24 0.0K
10:43 1,103.24 1,104.65 1,103.24 1,104.65 0.0K
10:44 1,104.71 1,104.87 1,104.71 1,104.78 0.0K
10:45 1,104.56 1,105.70 1,104.56 1,105.57 0.0K
10:46 1,105.44 1,105.44 1,105.00 1,105.00 0.0K
10:47 1,104.92 1,105.62 1,104.92 1,105.62 0.0K
10:48 1,105.69 1,106.44 1,105.69 1,106.44 0.0K
10:49 1,106.44 1,107.21 1,106.44 1,107.21 0.0K
10:50 1,107.21 1,107.31 1,107.21 1,107.30 0.0K
10:51 1,106.91 1,107.65 1,106.89 1,107.65 0.0K
10:52 1,107.86 1,108.02 1,107.76 1,107.95 0.0K
10:53 1,108.02 1,108.02 1,107.65 1,107.70 0.0K
10:54 1,107.78 1,107.78 1,107.52 1,107.52 0.0K
10:55 1,107.41 1,107.41 1,107.20 1,107.21 0.0K
10:56 1,107.10 1,107.50 1,107.05 1,107.50 0.0K
10:57 1,107.48 1,107.48 1,106.85 1,106.85 0.0K
10:58 1,106.76 1,107.36 1,106.68 1,107.36 0.0K
10:59 1,107.32 1,107.64 1,107.32 1,107.64 0.0K
11:00 1,107.52 1,107.56 1,107.46 1,107.56 0.0K
11:01 1,107.46 1,107.56 1,107.28 1,107.56 0.0K
11:02 1,107.54 1,107.54 1,106.36 1,106.36 0.0K
11:03 1,106.59 1,107.04 1,106.59 1,107.04 0.0K
11:04 1,106.90 1,106.90 1,105.89 1,105.89 0.0K
11:05 1,105.68 1,106.11 1,105.68 1,105.83 0.0K
11:06 1,105.90 1,106.18 1,105.90 1,106.16 0.0K
11:07 1,106.21 1,106.25 1,105.95 1,106.25 0.0K
11:08 1,106.24 1,106.24 1,105.74 1,105.83 0.0K
11:09 1,105.82 1,105.82 1,105.70 1,105.73 0.0K
11:10 1,105.65 1,106.03 1,105.65 1,105.98 0.0K
11:11 1,106.04 1,106.63 1,106.04 1,106.63 0.0K
11:12 1,106.59 1,106.62 1,106.42 1,106.42 0.0K
11:13 1,106.49 1,106.71 1,106.49 1,106.61 0.0K
11:14 1,106.40 1,106.40 1,105.46 1,105.46 0.0K
11:15 1,105.51 1,105.70 1,105.46 1,105.46 0.0K
11:16 1,105.58 1,105.58 1,105.45 1,105.50 0.0K
11:17 1,105.50 1,105.68 1,105.31 1,105.68 0.0K
11:18 1,105.32 1,105.39 1,105.04 1,105.04 0.0K
11:19 1,104.85 1,104.85 1,104.50 1,104.67 0.0K
11:20 1,104.48 1,104.80 1,104.48 1,104.80 0.0K
11:21 1,104.67 1,105.20 1,104.67 1,105.07 0.0K
11:22 1,105.23 1,105.71 1,105.18 1,105.71 0.0K
11:23 1,105.93 1,105.93 1,105.44 1,105.49 0.0K
11:24 1,105.28 1,105.56 1,105.28 1,105.56 0.0K
11:25 1,105.53 1,105.97 1,105.53 1,105.83 0.0K
11:26 1,106.02 1,106.16 1,105.53 1,105.53 0.0K
11:27 1,105.58 1,105.64 1,105.45 1,105.64 0.0K
11:28 1,105.69 1,105.69 1,105.51 1,105.64 0.0K
11:29 1,105.50 1,106.24 1,105.50 1,106.24 0.0K
11:30 1,105.92 1,106.23 1,105.92 1,106.07 0.0K
11:31 1,106.26 1,106.54 1,106.26 1,106.47 0.0K
11:32 1,106.59 1,106.82 1,106.59 1,106.82 0.0K
11:33 1,106.91 1,106.91 1,106.15 1,106.15 0.0K
11:34 1,105.97 1,105.97 1,105.81 1,105.81 0.0K
11:35 1,105.69 1,105.69 1,105.06 1,105.42 0.0K
11:36 1,105.54 1,105.59 1,105.49 1,105.49 0.0K
11:37 1,105.74 1,105.75 1,105.51 1,105.51 0.0K
11:38 1,105.56 1,105.56 1,105.17 1,105.28 0.0K
11:39 1,105.07 1,105.07 1,104.67 1,104.67 0.0K
11:40 1,104.89 1,105.02 1,104.89 1,104.99 0.0K
11:41 1,104.89 1,104.89 1,104.53 1,104.53 0.0K
11:42 1,104.59 1,104.59 1,104.27 1,104.27 0.0K
11:43 1,104.15 1,104.15 1,103.86 1,103.88 0.0K
11:44 1,103.83 1,104.09 1,103.83 1,103.91 0.0K
11:45 1,104.03 1,104.10 1,103.86 1,103.86 0.0K
11:46 1,104.08 1,104.11 1,104.04 1,104.06 0.0K
11:47 1,104.12 1,104.12 1,103.90 1,103.90 0.0K
11:48 1,103.95 1,104.02 1,103.89 1,103.89 0.0K
11:49 1,103.84 1,103.84 1,102.93 1,102.93 0.0K
11:50 1,102.82 1,102.82 1,102.29 1,102.30 0.0K
11:51 1,101.74 1,101.74 1,100.70 1,100.70 0.0K
11:52 1,100.49 1,100.49 1,099.36 1,099.36 0.0K
11:53 1,099.27 1,099.45 1,099.25 1,099.45 0.0K
11:54 1,099.43 1,099.60 1,099.43 1,099.49 0.0K
11:55 1,099.50 1,099.72 1,098.99 1,098.99 0.0K
11:56 1,099.16 1,099.75 1,099.16 1,099.75 0.0K
11:57 1,099.62 1,099.99 1,099.62 1,099.81 0.0K
11:58 1,099.69 1,099.69 1,098.95 1,098.95 0.0K
11:59 1,099.15 1,099.37 1,099.15 1,099.37 0.0K
12:00 1,099.32 1,099.35 1,099.17 1,099.17 0.0K
12:01 1,099.18 1,099.76 1,099.18 1,099.67 0.0K
12:02 1,099.67 1,099.67 1,099.34 1,099.34 0.0K
12:03 1,099.26 1,099.45 1,098.91 1,098.91 0.0K
12:04 1,098.79 1,098.86 1,098.34 1,098.34 0.0K
12:05 1,098.14 1,098.14 1,097.86 1,097.88 0.0K
12:06 1,097.75 1,097.80 1,097.72 1,097.80 0.0K
12:07 1,097.70 1,097.70 1,097.12 1,097.12 0.0K
12:08 1,097.04 1,097.28 1,097.01 1,097.28 0.0K
12:09 1,097.55 1,097.99 1,097.55 1,097.99 0.0K
12:10 1,097.92 1,098.15 1,097.92 1,098.15 0.0K
12:11 1,097.95 1,098.11 1,097.71 1,097.71 0.0K
12:12 1,097.49 1,097.87 1,097.49 1,097.87 0.0K
12:13 1,097.77 1,098.18 1,097.77 1,098.18 0.0K
12:14 1,098.17 1,098.17 1,097.95 1,097.95 0.0K
12:15 1,097.97 1,098.00 1,097.93 1,097.99 0.0K
12:16 1,097.97 1,097.97 1,097.79 1,097.85 0.0K
12:17 1,097.40 1,097.77 1,097.40 1,097.75 0.0K
12:18 1,097.63 1,097.86 1,097.63 1,097.86 0.0K
12:19 1,098.20 1,098.20 1,097.66 1,097.66 0.0K
12:20 1,097.67 1,097.70 1,097.63 1,097.63 0.0K
12:21 1,097.70 1,098.24 1,097.70 1,098.24 0.0K
12:22 1,098.15 1,098.55 1,098.15 1,098.55 0.0K
12:23 1,098.68 1,098.72 1,098.42 1,098.42 0.0K
12:24 1,098.20 1,098.20 1,097.92 1,097.92 0.0K
12:25 1,098.02 1,098.42 1,098.02 1,098.42 0.0K
12:26 1,098.46 1,098.98 1,098.41 1,098.98 0.0K
12:27 1,098.89 1,098.89 1,098.54 1,098.77 0.0K
12:28 1,098.66 1,098.66 1,097.93 1,097.93 0.0K
12:29 1,097.91 1,097.98 1,097.76 1,097.76 0.0K
12:30 1,097.87 1,098.23 1,097.87 1,098.23 0.0K
12:31 1,098.60 1,098.83 1,098.58 1,098.83 0.0K
12:32 1,098.65 1,098.65 1,098.13 1,098.13 0.0K
12:33 1,098.08 1,098.15 1,097.99 1,098.15 0.0K
12:34 1,098.21 1,098.26 1,097.93 1,098.26 0.0K
12:35 1,098.09 1,098.29 1,098.09 1,098.10 0.0K
12:36 1,098.08 1,098.08 1,097.80 1,097.83 0.0K
12:37 1,097.88 1,097.88 1,097.10 1,097.10 0.0K
12:38 1,097.01 1,097.01 1,096.56 1,096.56 0.0K
12:39 1,096.58 1,097.17 1,096.58 1,097.12 0.0K
12:40 1,097.24 1,097.64 1,097.24 1,097.64 0.0K
12:41 1,097.79 1,098.18 1,097.79 1,098.18 0.0K
12:42 1,098.29 1,098.46 1,098.29 1,098.43 0.0K
12:43 1,098.38 1,098.58 1,098.38 1,098.38 0.0K
12:44 1,098.25 1,098.25 1,097.98 1,097.98 0.0K
12:45 1,098.02 1,098.15 1,098.02 1,098.08 0.0K
12:46 1,098.14 1,098.28 1,098.14 1,098.21 0.0K
12:47 1,098.17 1,098.17 1,097.90 1,097.90 0.0K
12:48 1,097.86 1,098.11 1,097.86 1,097.89 0.0K
12:49 1,097.84 1,097.94 1,097.84 1,097.91 0.0K
12:50 1,098.19 1,098.50 1,098.19 1,098.42 0.0K
12:51 1,098.03 1,098.03 1,097.72 1,097.72 0.0K
12:52 1,097.61 1,098.01 1,097.61 1,098.01 0.0K
12:53 1,098.03 1,098.21 1,098.03 1,098.21 0.0K
12:54 1,098.39 1,098.39 1,098.13 1,098.20 0.0K
12:55 1,098.11 1,098.17 1,098.01 1,098.01 0.0K
12:56 1,098.19 1,098.42 1,098.19 1,098.26 0.0K
12:57 1,098.12 1,098.12 1,097.94 1,097.94 0.0K
12:58 1,097.96 1,098.08 1,097.72 1,098.08 0.0K
12:59 1,098.10 1,098.27 1,098.10 1,098.14 0.0K
13:00 1,097.93 1,098.09 1,097.93 1,098.07 0.0K
13:01 1,098.19 1,098.49 1,098.19 1,098.49 0.0K
13:02 1,098.35 1,098.54 1,098.35 1,098.46 0.0K
13:03 1,098.39 1,098.59 1,098.39 1,098.59 0.0K
13:04 1,098.73 1,099.11 1,098.73 1,099.11 0.0K
13:05 1,099.33 1,099.40 1,099.24 1,099.40 0.0K
13:06 1,099.29 1,099.35 1,099.16 1,099.16 0.0K
13:07 1,099.12 1,099.12 1,097.84 1,097.84 0.0K
13:08 1,097.58 1,097.79 1,097.58 1,097.79 0.0K
13:09 1,097.63 1,097.91 1,097.63 1,097.91 0.0K
13:10 1,098.02 1,098.63 1,098.02 1,098.60 0.0K
13:11 1,098.55 1,098.96 1,098.55 1,098.96 0.0K
13:12 1,098.92 1,099.28 1,098.92 1,099.28 0.0K
13:13 1,099.18 1,099.30 1,099.18 1,099.30 0.0K
13:14 1,099.35 1,099.62 1,099.35 1,099.59 0.0K
13:15 1,099.49 1,099.55 1,099.49 1,099.51 0.0K
13:16 1,099.55 1,099.57 1,099.28 1,099.28 0.0K
13:17 1,099.25 1,099.29 1,098.87 1,098.87 0.0K
13:18 1,098.99 1,098.99 1,098.82 1,098.82 0.0K
13:19 1,099.20 1,099.20 1,099.07 1,099.07 0.0K
13:20 1,099.01 1,099.65 1,099.01 1,099.65 0.0K
13:21 1,099.67 1,099.71 1,099.62 1,099.62 0.0K
13:22 1,099.58 1,099.74 1,099.58 1,099.74 0.0K
13:23 1,099.56 1,099.85 1,099.56 1,099.85 0.0K
13:24 1,099.77 1,100.22 1,099.77 1,100.22 0.0K
13:25 1,100.23 1,100.32 1,100.19 1,100.19 0.0K
13:26 1,100.14 1,100.14 1,099.68 1,099.68 0.0K
13:27 1,099.49 1,099.57 1,099.31 1,099.31 0.0K
13:28 1,099.29 1,099.37 1,099.29 1,099.37 0.0K
13:29 1,099.32 1,099.32 1,099.15 1,099.32 0.0K
13:30 1,099.39 1,099.39 1,099.20 1,099.30 0.0K
13:31 1,099.27 1,099.44 1,099.27 1,099.41 0.0K
13:32 1,099.67 1,099.74 1,099.59 1,099.61 0.0K
13:33 1,099.37 1,099.37 1,099.18 1,099.34 0.0K
13:34 1,099.48 1,099.74 1,099.46 1,099.73 0.0K
13:35 1,099.78 1,099.78 1,099.60 1,099.60 0.0K
13:36 1,099.94 1,100.48 1,099.94 1,100.41 0.0K
13:37 1,100.38 1,100.71 1,100.38 1,100.71 0.0K
13:38 1,100.67 1,100.67 1,100.53 1,100.60 0.0K
13:39 1,100.65 1,100.79 1,100.65 1,100.78 0.0K
13:40 1,100.74 1,101.12 1,100.74 1,101.12 0.0K
13:41 1,101.16 1,101.18 1,101.11 1,101.11 0.0K
13:42 1,100.96 1,101.14 1,100.96 1,101.14 0.0K
13:43 1,101.13 1,101.13 1,100.91 1,100.91 0.0K
13:44 1,100.98 1,101.10 1,100.98 1,101.07 0.0K
13:45 1,101.27 1,101.33 1,101.24 1,101.32 0.0K
13:46 1,101.38 1,101.38 1,101.32 1,101.35 0.0K
13:47 1,101.32 1,101.32 1,100.22 1,100.22 0.0K
13:48 1,100.21 1,100.76 1,100.21 1,100.76 0.0K
13:49 1,100.84 1,101.05 1,100.84 1,101.05 0.0K
13:50 1,101.08 1,101.60 1,101.05 1,101.60 0.0K
13:51 1,101.74 1,101.76 1,101.70 1,101.76 0.0K
13:52 1,101.83 1,102.30 1,101.83 1,102.30 0.0K
13:53 1,102.45 1,102.92 1,102.45 1,102.77 0.0K
13:54 1,102.76 1,103.01 1,102.76 1,103.01 0.0K
13:55 1,103.07 1,103.55 1,103.07 1,103.55 0.0K
13:56 1,103.53 1,103.53 1,103.04 1,103.04 0.0K
13:57 1,103.01 1,103.06 1,102.92 1,103.06 0.0K
13:58 1,103.02 1,103.25 1,103.02 1,103.25 0.0K
13:59 1,103.27 1,103.27 1,103.03 1,103.13 0.0K
14:00 1,103.19 1,103.19 1,102.89 1,102.89 0.0K
14:01 1,102.55 1,102.55 1,101.34 1,101.34 0.0K
14:02 1,101.62 1,101.73 1,101.62 1,101.73 0.0K
14:03 1,101.58 1,101.65 1,101.58 1,101.65 0.0K
14:04 1,101.55 1,101.61 1,101.47 1,101.61 0.0K
14:05 1,101.63 1,101.68 1,101.55 1,101.66 0.0K
14:06 1,102.15 1,102.61 1,102.15 1,102.52 0.0K
14:07 1,102.69 1,102.87 1,102.69 1,102.69 0.0K
14:08 1,102.60 1,102.68 1,102.51 1,102.68 0.0K
14:09 1,102.89 1,102.89 1,102.76 1,102.77 0.0K
14:10 1,102.70 1,102.85 1,102.69 1,102.82 0.0K
14:11 1,102.98 1,102.98 1,102.82 1,102.82 0.0K
14:12 1,102.74 1,102.74 1,102.57 1,102.57 0.0K
14:13 1,102.48 1,102.59 1,102.37 1,102.37 0.0K
14:14 1,102.38 1,102.46 1,102.11 1,102.11 0.0K
14:15 1,102.14 1,102.14 1,102.03 1,102.06 0.0K
14:16 1,102.03 1,102.05 1,101.97 1,101.97 0.0K
14:17 1,102.10 1,102.52 1,102.10 1,102.52 0.0K
14:18 1,102.67 1,102.70 1,102.67 1,102.68 0.0K
14:19 1,102.62 1,102.93 1,102.62 1,102.93 0.0K
14:20 1,103.11 1,103.13 1,102.99 1,102.99 0.0K
14:21 1,102.99 1,103.06 1,102.62 1,102.62 0.0K
14:22 1,102.41 1,102.51 1,102.36 1,102.50 0.0K
14:23 1,102.48 1,102.48 1,102.08 1,102.08 0.0K
14:24 1,102.03 1,102.10 1,101.99 1,102.10 0.0K
14:25 1,102.30 1,102.30 1,102.05 1,102.05 0.0K
14:26 1,101.99 1,102.04 1,101.99 1,102.02 0.0K
14:27 1,101.95 1,102.06 1,101.84 1,101.91 0.0K
14:28 1,102.04 1,102.55 1,102.04 1,102.55 0.0K
14:29 1,102.40 1,102.40 1,102.34 1,102.38 0.0K
14:30 1,102.32 1,102.33 1,101.63 1,101.63 0.0K
14:31 1,101.57 1,101.82 1,101.57 1,101.77 0.0K
14:32 1,101.78 1,102.33 1,101.78 1,102.33 0.0K
14:33 1,102.21 1,102.35 1,102.21 1,102.31 0.0K
14:34 1,102.34 1,102.67 1,102.30 1,102.67 0.0K
14:35 1,102.65 1,102.79 1,102.65 1,102.79 0.0K
14:36 1,102.72 1,102.73 1,102.54 1,102.62 0.0K
14:37 1,102.70 1,102.80 1,102.66 1,102.79 0.0K
14:38 1,102.81 1,102.83 1,102.70 1,102.70 0.0K
14:39 1,102.59 1,102.59 1,102.02 1,102.02 0.0K
14:40 1,102.00 1,102.59 1,102.00 1,102.58 0.0K
14:41 1,102.66 1,102.66 1,102.51 1,102.51 0.0K
14:42 1,102.62 1,102.71 1,102.58 1,102.70 0.0K
14:43 1,102.70 1,102.92 1,102.70 1,102.82 0.0K
14:44 1,102.87 1,103.30 1,102.87 1,103.30 0.0K
14:45 1,103.28 1,103.51 1,103.28 1,103.49 0.0K
14:46 1,103.51 1,103.51 1,103.40 1,103.45 0.0K
14:47 1,103.53 1,103.56 1,103.29 1,103.29 0.0K
14:48 1,103.13 1,103.82 1,103.12 1,103.82 0.0K
14:49 1,103.78 1,104.04 1,103.78 1,104.04 0.0K
14:50 1,104.03 1,104.45 1,104.03 1,104.44 0.0K
14:51 1,104.36 1,104.36 1,104.24 1,104.26 0.0K
14:52 1,104.30 1,104.90 1,104.27 1,104.90 0.0K
14:53 1,105.12 1,105.59 1,105.12 1,105.51 0.0K
14:54 1,105.52 1,105.54 1,105.50 1,105.50 0.0K
14:55 1,105.58 1,106.23 1,105.50 1,106.23 0.0K
14:56 1,106.44 1,106.86 1,106.44 1,106.86 0.0K
14:57 1,106.87 1,107.01 1,106.86 1,107.01 0.0K
14:58 1,106.94 1,106.94 1,106.68 1,106.68 0.0K
14:59 1,106.36 1,106.36 1,106.29 1,106.34 0.0K
15:00 1,106.29 1,106.41 1,106.15 1,106.15 0.0K
15:01 1,105.78 1,105.88 1,105.78 1,105.88 0.0K
15:02 1,105.72 1,105.90 1,105.55 1,105.55 0.0K
15:03 1,105.32 1,105.32 1,105.19 1,105.19 0.0K
15:04 1,105.14 1,105.14 1,104.64 1,104.64 0.0K
15:05 1,104.71 1,104.77 1,104.69 1,104.69 0.0K
15:06 1,104.42 1,104.47 1,104.42 1,104.47 0.0K
15:07 1,104.24 1,104.30 1,103.93 1,104.30 0.0K
15:08 1,104.29 1,104.76 1,104.29 1,104.63 0.0K
15:09 1,104.72 1,105.01 1,104.72 1,105.01 0.0K
15:10 1,105.06 1,105.06 1,104.44 1,104.44 0.0K
15:11 1,104.44 1,104.44 1,103.74 1,103.74 0.0K
15:12 1,103.73 1,103.73 1,103.54 1,103.61 0.0K
15:13 1,103.62 1,103.62 1,102.84 1,102.84 0.0K
15:14 1,102.82 1,102.82 1,102.42 1,102.42 0.0K
15:15 1,102.60 1,102.86 1,102.60 1,102.82 0.0K
15:16 1,102.79 1,102.79 1,102.31 1,102.31 0.0K
15:17 1,102.30 1,102.44 1,102.30 1,102.30 0.0K
15:18 1,102.34 1,102.59 1,102.27 1,102.59 0.0K
15:19 1,102.61 1,102.78 1,102.61 1,102.74 0.0K
15:20 1,102.63 1,102.79 1,102.63 1,102.66 0.0K
15:21 1,102.51 1,102.51 1,101.66 1,101.72 0.0K
15:22 1,101.60 1,101.91 1,101.60 1,101.82 0.0K
15:23 1,101.94 1,101.96 1,101.83 1,101.83 0.0K
15:24 1,101.87 1,101.96 1,101.79 1,101.96 0.0K
15:25 1,101.86 1,101.90 1,101.85 1,101.90 0.0K
15:26 1,101.85 1,102.08 1,101.85 1,101.94 0.0K
15:27 1,102.02 1,102.02 1,101.83 1,101.83 0.0K
15:28 1,101.81 1,101.81 1,101.51 1,101.51 0.0K
15:29 1,101.49 1,101.76 1,101.49 1,101.62 0.0K
15:30 1,101.43 1,101.45 1,101.35 1,101.35 0.0K
15:31 1,101.37 1,101.45 1,100.97 1,100.97 0.0K
15:32 1,100.89 1,101.03 1,100.89 1,101.03 0.0K
15:33 1,101.31 1,101.31 1,101.16 1,101.16 0.0K
15:34 1,101.40 1,101.43 1,101.40 1,101.43 0.0K
15:35 1,101.49 1,101.53 1,101.41 1,101.41 0.0K
15:36 1,101.19 1,101.24 1,101.08 1,101.23 0.0K
15:37 1,101.32 1,101.40 1,101.25 1,101.25 0.0K
15:38 1,101.43 1,101.64 1,101.43 1,101.64 0.0K
15:39 1,101.84 1,102.01 1,101.84 1,102.01 0.0K
15:40 1,101.93 1,101.93 1,101.84 1,101.84 0.0K
15:41 1,101.78 1,101.78 1,101.33 1,101.57 0.0K
15:42 1,101.65 1,101.75 1,101.65 1,101.66 0.0K
15:43 1,101.25 1,101.25 1,100.83 1,100.83 0.0K
15:44 1,100.56 1,100.56 1,100.02 1,100.02 0.0K
15:45 1,100.22 1,100.51 1,100.22 1,100.22 0.0K
15:46 1,100.33 1,100.33 1,100.00 1,100.00 0.0K
15:47 1,099.91 1,100.41 1,099.91 1,100.41 0.0K
15:48 1,100.35 1,100.69 1,100.35 1,100.69 0.0K
15:49 1,100.91 1,100.94 1,100.84 1,100.94 0.0K
15:50 1,101.56 1,102.65 1,101.56 1,102.65 0.0K
15:51 1,102.77 1,103.83 1,102.77 1,103.83 0.0K
15:52 1,103.97 1,103.97 1,103.33 1,103.33 0.0K
15:53 1,103.61 1,103.94 1,103.61 1,103.94 0.0K
15:54 1,104.07 1,104.07 1,103.42 1,103.42 0.0K
15:55 1,103.69 1,103.69 1,103.16 1,103.30 0.0K
15:56 1,103.41 1,103.41 1,102.60 1,102.60 0.0K
15:57 1,102.63 1,103.20 1,102.63 1,103.18 0.0K
15:58 1,103.25 1,103.52 1,103.25 1,103.52 0.0K
15:59 1,103.65 1,103.97 1,103.61 1,103.61 0.0K
16:00 1,103.78 1,103.97 1,103.78 1,103.97 0.0K
16:01 1,103.94 1,103.94 1,103.94 1,103.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据