S&P/TSX Energy Transition Materials USD NTR (GSPEMNU)

GSPEMNU
🏛️ 加拿大 →
1,725.01
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,165.44 1,165.44 1,161.78 1,162.05 0.0K
09:31 1,163.10 1,164.52 1,162.32 1,164.52 0.0K
09:32 1,164.06 1,164.06 1,163.14 1,163.28 0.0K
09:33 1,163.48 1,163.63 1,163.02 1,163.02 0.0K
09:34 1,162.78 1,162.78 1,161.71 1,161.71 0.0K
09:35 1,161.48 1,161.48 1,159.46 1,159.46 0.0K
09:36 1,159.83 1,159.83 1,158.65 1,158.65 0.0K
09:37 1,157.97 1,157.97 1,156.06 1,156.06 0.0K
09:38 1,156.27 1,156.55 1,155.86 1,155.86 0.0K
09:39 1,156.10 1,158.10 1,156.10 1,158.10 0.0K
09:40 1,158.29 1,158.51 1,158.29 1,158.51 0.0K
09:41 1,158.74 1,159.46 1,158.74 1,159.46 0.0K
09:42 1,159.02 1,159.02 1,158.82 1,158.92 0.0K
09:43 1,158.74 1,158.74 1,157.85 1,157.85 0.0K
09:44 1,157.68 1,158.27 1,157.68 1,158.27 0.0K
09:45 1,158.32 1,158.34 1,157.91 1,158.34 0.0K
09:46 1,158.19 1,158.39 1,157.76 1,158.39 0.0K
09:47 1,158.56 1,159.46 1,157.92 1,159.46 0.0K
09:48 1,159.92 1,159.92 1,159.03 1,159.03 0.0K
09:49 1,159.14 1,161.05 1,159.14 1,161.05 0.0K
09:50 1,161.45 1,161.45 1,160.44 1,160.94 0.0K
09:51 1,160.73 1,160.73 1,159.87 1,160.09 0.0K
09:52 1,160.11 1,160.55 1,160.11 1,160.55 0.0K
09:53 1,160.45 1,161.38 1,160.45 1,161.38 0.0K
09:54 1,161.32 1,161.42 1,160.66 1,160.66 0.0K
09:55 1,160.92 1,161.06 1,160.92 1,160.97 0.0K
09:56 1,160.78 1,161.33 1,160.78 1,161.31 0.0K
09:57 1,161.82 1,162.38 1,161.82 1,162.37 0.0K
09:58 1,161.96 1,162.38 1,161.96 1,162.35 0.0K
09:59 1,162.40 1,162.74 1,162.40 1,162.74 0.0K
10:00 1,162.98 1,162.98 1,162.37 1,162.37 0.0K
10:01 1,162.27 1,162.85 1,162.27 1,162.85 0.0K
10:02 1,162.98 1,162.98 1,162.62 1,162.92 0.0K
10:03 1,163.19 1,163.74 1,163.19 1,163.74 0.0K
10:04 1,163.94 1,164.36 1,163.94 1,164.07 0.0K
10:05 1,164.17 1,164.17 1,163.60 1,163.60 0.0K
10:06 1,163.73 1,163.73 1,162.92 1,163.14 0.0K
10:07 1,163.68 1,165.16 1,163.68 1,165.16 0.0K
10:08 1,165.16 1,165.47 1,165.16 1,165.45 0.0K
10:09 1,165.02 1,165.02 1,164.56 1,164.56 0.0K
10:10 1,164.29 1,164.29 1,162.41 1,162.41 0.0K
10:11 1,162.20 1,162.20 1,161.35 1,161.35 0.0K
10:12 1,160.33 1,160.33 1,159.95 1,159.95 0.0K
10:13 1,159.62 1,159.86 1,159.62 1,159.84 0.0K
10:14 1,159.29 1,159.29 1,158.86 1,158.86 0.0K
10:15 1,159.18 1,159.47 1,158.97 1,158.99 0.0K
10:16 1,159.08 1,159.15 1,158.95 1,159.15 0.0K
10:17 1,158.85 1,158.85 1,158.12 1,158.12 0.0K
10:18 1,158.16 1,158.61 1,158.16 1,158.22 0.0K
10:19 1,158.03 1,158.09 1,157.08 1,157.08 0.0K
10:20 1,156.92 1,156.97 1,156.84 1,156.89 0.0K
10:21 1,156.81 1,156.81 1,156.11 1,156.33 0.0K
10:22 1,156.18 1,156.18 1,155.78 1,155.78 0.0K
10:23 1,155.65 1,155.65 1,154.83 1,154.83 0.0K
10:24 1,154.64 1,154.78 1,154.62 1,154.71 0.0K
10:25 1,154.72 1,154.83 1,154.72 1,154.76 0.0K
10:26 1,154.73 1,155.14 1,154.71 1,155.14 0.0K
10:27 1,155.14 1,155.99 1,155.12 1,155.99 0.0K
10:28 1,156.61 1,157.19 1,156.61 1,157.19 0.0K
10:29 1,157.12 1,157.48 1,157.02 1,157.02 0.0K
10:30 1,157.10 1,157.16 1,157.10 1,157.15 0.0K
10:31 1,157.39 1,157.96 1,157.39 1,157.96 0.0K
10:32 1,158.03 1,158.35 1,157.82 1,158.35 0.0K
10:33 1,158.44 1,158.44 1,157.84 1,157.86 0.0K
10:34 1,157.95 1,157.95 1,157.81 1,157.95 0.0K
10:35 1,158.08 1,158.08 1,157.64 1,157.86 0.0K
10:36 1,157.58 1,157.75 1,157.58 1,157.61 0.0K
10:37 1,157.70 1,157.96 1,157.70 1,157.96 0.0K
10:38 1,157.86 1,157.86 1,156.64 1,156.64 0.0K
10:39 1,157.12 1,158.32 1,157.12 1,158.32 0.0K
10:40 1,158.55 1,158.98 1,158.55 1,158.63 0.0K
10:41 1,158.32 1,158.61 1,158.32 1,158.54 0.0K
10:42 1,158.40 1,158.87 1,158.40 1,158.87 0.0K
10:43 1,159.25 1,159.49 1,159.22 1,159.22 0.0K
10:44 1,159.33 1,159.33 1,158.93 1,158.99 0.0K
10:45 1,158.73 1,159.11 1,158.73 1,159.11 0.0K
10:46 1,158.86 1,158.86 1,158.40 1,158.62 0.0K
10:47 1,158.47 1,158.47 1,158.10 1,158.21 0.0K
10:48 1,158.57 1,158.66 1,158.39 1,158.57 0.0K
10:49 1,158.53 1,159.35 1,158.53 1,159.35 0.0K
10:50 1,159.36 1,159.36 1,159.07 1,159.07 0.0K
10:51 1,159.57 1,159.94 1,159.54 1,159.94 0.0K
10:52 1,160.20 1,160.20 1,159.61 1,159.67 0.0K
10:53 1,159.71 1,159.85 1,159.43 1,159.43 0.0K
10:54 1,159.45 1,159.66 1,159.36 1,159.66 0.0K
10:55 1,160.21 1,161.27 1,160.21 1,161.26 0.0K
10:56 1,161.46 1,161.74 1,161.37 1,161.74 0.0K
10:57 1,162.06 1,162.06 1,160.47 1,160.47 0.0K
10:58 1,160.52 1,160.52 1,160.29 1,160.29 0.0K
10:59 1,160.18 1,160.27 1,160.18 1,160.27 0.0K
11:00 1,160.15 1,160.30 1,159.98 1,160.30 0.0K
11:01 1,160.03 1,160.03 1,159.02 1,159.02 0.0K
11:02 1,158.92 1,158.92 1,158.34 1,158.34 0.0K
11:03 1,158.61 1,158.61 1,158.43 1,158.43 0.0K
11:04 1,158.62 1,158.62 1,158.04 1,158.04 0.0K
11:05 1,157.74 1,158.16 1,157.74 1,158.07 0.0K
11:06 1,158.23 1,158.40 1,158.10 1,158.15 0.0K
11:07 1,158.26 1,158.36 1,158.17 1,158.17 0.0K
11:08 1,157.84 1,157.84 1,157.49 1,157.49 0.0K
11:09 1,157.95 1,157.95 1,157.41 1,157.41 0.0K
11:10 1,157.49 1,157.52 1,157.41 1,157.52 0.0K
11:11 1,157.62 1,157.62 1,157.40 1,157.59 0.0K
11:12 1,157.57 1,157.97 1,157.57 1,157.97 0.0K
11:13 1,157.91 1,157.91 1,157.72 1,157.87 0.0K
11:14 1,158.55 1,158.55 1,158.42 1,158.51 0.0K
11:15 1,158.43 1,158.43 1,157.64 1,157.64 0.0K
11:16 1,157.59 1,157.59 1,157.06 1,157.06 0.0K
11:17 1,156.46 1,156.46 1,155.97 1,155.97 0.0K
11:18 1,155.94 1,155.94 1,155.68 1,155.86 0.0K
11:19 1,156.17 1,156.28 1,156.05 1,156.26 0.0K
11:20 1,156.30 1,156.31 1,156.12 1,156.12 0.0K
11:21 1,156.10 1,156.10 1,155.64 1,155.64 0.0K
11:22 1,155.65 1,155.65 1,155.29 1,155.29 0.0K
11:23 1,155.21 1,155.36 1,155.08 1,155.35 0.0K
11:24 1,155.20 1,155.20 1,154.89 1,154.89 0.0K
11:25 1,154.71 1,154.78 1,154.34 1,154.34 0.0K
11:26 1,154.09 1,154.09 1,152.92 1,152.92 0.0K
11:27 1,153.01 1,153.38 1,153.01 1,153.29 0.0K
11:28 1,153.18 1,153.39 1,153.07 1,153.28 0.0K
11:29 1,153.27 1,153.27 1,153.16 1,153.23 0.0K
11:30 1,153.45 1,154.00 1,153.45 1,154.00 0.0K
11:31 1,154.39 1,154.39 1,154.15 1,154.15 0.0K
11:32 1,154.05 1,154.40 1,154.05 1,154.40 0.0K
11:33 1,154.49 1,154.64 1,154.48 1,154.60 0.0K
11:34 1,154.67 1,154.67 1,154.00 1,154.00 0.0K
11:35 1,154.03 1,154.27 1,153.91 1,154.27 0.0K
11:36 1,154.19 1,154.19 1,154.05 1,154.05 0.0K
11:37 1,153.79 1,153.79 1,153.69 1,153.69 0.0K
11:38 1,153.81 1,154.14 1,153.71 1,154.14 0.0K
11:39 1,154.45 1,154.49 1,154.39 1,154.39 0.0K
11:40 1,154.49 1,154.49 1,154.19 1,154.19 0.0K
11:41 1,154.59 1,154.61 1,154.19 1,154.19 0.0K
11:42 1,154.26 1,154.33 1,154.19 1,154.33 0.0K
11:43 1,154.20 1,154.20 1,153.86 1,153.86 0.0K
11:44 1,153.88 1,154.35 1,153.84 1,154.35 0.0K
11:45 1,154.70 1,155.61 1,154.70 1,155.61 0.0K
11:46 1,155.64 1,156.80 1,155.64 1,156.80 0.0K
11:47 1,156.90 1,156.90 1,156.75 1,156.75 0.0K
11:48 1,156.78 1,156.88 1,156.70 1,156.88 0.0K
11:49 1,156.82 1,157.37 1,156.82 1,157.37 0.0K
11:50 1,157.24 1,157.29 1,157.15 1,157.29 0.0K
11:51 1,157.57 1,158.08 1,157.57 1,158.08 0.0K
11:52 1,158.13 1,159.70 1,158.13 1,159.70 0.0K
11:53 1,160.04 1,160.28 1,160.04 1,160.14 0.0K
11:54 1,160.20 1,160.21 1,160.17 1,160.21 0.0K
11:55 1,160.11 1,160.11 1,159.65 1,159.74 0.0K
11:56 1,159.73 1,159.86 1,159.57 1,159.57 0.0K
11:57 1,158.98 1,159.08 1,158.98 1,159.05 0.0K
11:58 1,158.88 1,159.08 1,158.88 1,159.08 0.0K
11:59 1,158.94 1,158.94 1,158.69 1,158.69 0.0K
12:00 1,158.57 1,158.62 1,158.40 1,158.62 0.0K
12:01 1,158.66 1,158.98 1,158.66 1,158.98 0.0K
12:02 1,159.01 1,159.15 1,158.99 1,159.15 0.0K
12:03 1,159.10 1,159.49 1,159.08 1,159.49 0.0K
12:04 1,159.43 1,159.43 1,159.40 1,159.41 0.0K
12:05 1,158.99 1,158.99 1,158.35 1,158.35 0.0K
12:06 1,158.49 1,158.49 1,158.32 1,158.32 0.0K
12:07 1,158.33 1,158.55 1,158.31 1,158.55 0.0K
12:08 1,158.69 1,158.83 1,158.54 1,158.54 0.0K
12:09 1,158.26 1,158.46 1,158.23 1,158.46 0.0K
12:10 1,158.46 1,158.63 1,158.46 1,158.63 0.0K
12:11 1,158.70 1,158.80 1,158.70 1,158.76 0.0K
12:12 1,158.76 1,158.76 1,158.71 1,158.71 0.0K
12:13 1,158.66 1,158.72 1,158.49 1,158.64 0.0K
12:14 1,158.64 1,158.81 1,158.64 1,158.74 0.0K
12:15 1,158.70 1,158.70 1,158.40 1,158.63 0.0K
12:16 1,158.84 1,159.42 1,158.84 1,159.42 0.0K
12:17 1,159.52 1,159.94 1,159.52 1,159.94 0.0K
12:18 1,159.84 1,159.99 1,159.84 1,159.99 0.0K
12:19 1,159.85 1,159.85 1,159.40 1,159.40 0.0K
12:20 1,159.29 1,159.36 1,159.09 1,159.36 0.0K
12:21 1,159.29 1,159.69 1,159.29 1,159.69 0.0K
12:22 1,159.67 1,160.12 1,159.53 1,160.12 0.0K
12:23 1,159.92 1,159.92 1,159.65 1,159.67 0.0K
12:24 1,159.45 1,159.45 1,159.32 1,159.33 0.0K
12:25 1,159.26 1,159.26 1,159.20 1,159.20 0.0K
12:26 1,159.23 1,159.23 1,159.12 1,159.12 0.0K
12:27 1,159.21 1,159.21 1,159.07 1,159.07 0.0K
12:28 1,159.00 1,159.06 1,158.99 1,159.06 0.0K
12:29 1,159.04 1,159.04 1,158.97 1,158.98 0.0K
12:30 1,159.02 1,159.02 1,158.78 1,158.97 0.0K
12:31 1,158.99 1,159.17 1,158.97 1,159.17 0.0K
12:32 1,159.05 1,159.20 1,159.05 1,159.15 0.0K
12:33 1,159.19 1,159.19 1,158.91 1,158.96 0.0K
12:34 1,158.78 1,158.84 1,158.60 1,158.84 0.0K
12:35 1,158.68 1,158.71 1,158.63 1,158.66 0.0K
12:36 1,158.66 1,158.66 1,158.54 1,158.60 0.0K
12:37 1,158.48 1,158.48 1,158.14 1,158.27 0.0K
12:38 1,158.41 1,158.41 1,158.35 1,158.35 0.0K
12:39 1,158.19 1,158.23 1,158.13 1,158.23 0.0K
12:40 1,158.27 1,158.33 1,158.05 1,158.33 0.0K
12:41 1,158.34 1,158.34 1,158.14 1,158.27 0.0K
12:42 1,158.32 1,158.32 1,158.03 1,158.03 0.0K
12:43 1,158.04 1,158.11 1,157.91 1,158.11 0.0K
12:44 1,157.96 1,157.96 1,157.72 1,157.80 0.0K
12:45 1,157.66 1,157.70 1,157.50 1,157.50 0.0K
12:46 1,157.18 1,157.18 1,156.71 1,156.71 0.0K
12:47 1,156.53 1,156.53 1,156.37 1,156.42 0.0K
12:48 1,156.48 1,156.57 1,156.48 1,156.49 0.0K
12:49 1,156.51 1,156.57 1,156.49 1,156.49 0.0K
12:50 1,156.47 1,156.49 1,156.42 1,156.49 0.0K
12:51 1,156.49 1,156.49 1,156.37 1,156.37 0.0K
12:52 1,156.28 1,156.28 1,156.01 1,156.01 0.0K
12:53 1,155.88 1,155.98 1,155.78 1,155.98 0.0K
12:54 1,155.98 1,155.98 1,155.82 1,155.82 0.0K
12:55 1,155.81 1,155.81 1,155.53 1,155.58 0.0K
12:56 1,155.92 1,155.92 1,155.61 1,155.61 0.0K
12:57 1,155.52 1,156.25 1,155.52 1,156.25 0.0K
12:58 1,156.42 1,157.18 1,156.42 1,157.18 0.0K
12:59 1,157.19 1,157.19 1,156.95 1,156.95 0.0K
13:00 1,157.00 1,157.22 1,157.00 1,157.22 0.0K
13:01 1,157.09 1,157.24 1,157.09 1,157.24 0.0K
13:02 1,156.98 1,156.98 1,156.72 1,156.72 0.0K
13:03 1,156.59 1,156.59 1,156.48 1,156.48 0.0K
13:04 1,156.54 1,156.64 1,156.53 1,156.53 0.0K
13:05 1,156.63 1,156.63 1,156.30 1,156.30 0.0K
13:06 1,156.26 1,156.26 1,156.16 1,156.18 0.0K
13:07 1,156.27 1,156.27 1,156.06 1,156.27 0.0K
13:08 1,156.27 1,156.83 1,156.27 1,156.83 0.0K
13:09 1,156.83 1,156.99 1,156.83 1,156.99 0.0K
13:10 1,156.94 1,157.21 1,156.94 1,157.11 0.0K
13:11 1,156.94 1,156.94 1,156.72 1,156.72 0.0K
13:12 1,156.68 1,156.68 1,156.53 1,156.53 0.0K
13:13 1,156.63 1,156.68 1,156.25 1,156.25 0.0K
13:14 1,156.20 1,156.20 1,156.11 1,156.11 0.0K
13:15 1,156.15 1,156.31 1,156.09 1,156.27 0.0K
13:16 1,156.27 1,156.27 1,156.19 1,156.19 0.0K
13:17 1,156.13 1,156.15 1,155.92 1,155.92 0.0K
13:18 1,155.93 1,155.93 1,155.85 1,155.93 0.0K
13:19 1,155.98 1,156.15 1,155.98 1,156.02 0.0K
13:20 1,156.32 1,156.32 1,156.25 1,156.25 0.0K
13:21 1,156.15 1,156.15 1,155.93 1,155.93 0.0K
13:22 1,155.81 1,155.81 1,155.69 1,155.73 0.0K
13:23 1,155.64 1,155.64 1,155.55 1,155.55 0.0K
13:24 1,155.47 1,155.47 1,155.33 1,155.39 0.0K
13:25 1,155.46 1,155.46 1,155.16 1,155.16 0.0K
13:26 1,155.09 1,155.10 1,154.92 1,154.92 0.0K
13:27 1,154.72 1,154.72 1,153.77 1,153.77 0.0K
13:28 1,153.56 1,153.56 1,153.32 1,153.32 0.0K
13:29 1,153.12 1,153.13 1,152.93 1,152.93 0.0K
13:30 1,153.05 1,153.05 1,152.86 1,152.86 0.0K
13:31 1,153.01 1,153.01 1,151.88 1,151.88 0.0K
13:32 1,151.68 1,151.68 1,151.51 1,151.54 0.0K
13:33 1,151.54 1,151.57 1,151.45 1,151.57 0.0K
13:34 1,151.67 1,151.67 1,151.57 1,151.57 0.0K
13:35 1,151.48 1,152.25 1,151.48 1,152.25 0.0K
13:36 1,152.26 1,152.26 1,152.11 1,152.11 0.0K
13:37 1,152.32 1,152.32 1,152.05 1,152.05 0.0K
13:38 1,152.24 1,152.38 1,152.21 1,152.21 0.0K
13:39 1,152.12 1,152.39 1,152.12 1,152.39 0.0K
13:40 1,152.39 1,152.74 1,152.36 1,152.74 0.0K
13:41 1,153.03 1,153.40 1,153.03 1,153.40 0.0K
13:42 1,153.42 1,153.48 1,153.42 1,153.48 0.0K
13:43 1,153.58 1,153.79 1,153.52 1,153.79 0.0K
13:44 1,153.88 1,153.90 1,153.44 1,153.44 0.0K
13:45 1,153.43 1,153.43 1,153.33 1,153.33 0.0K
13:46 1,153.38 1,153.48 1,153.33 1,153.33 0.0K
13:47 1,153.42 1,153.67 1,153.35 1,153.67 0.0K
13:48 1,153.67 1,153.67 1,153.49 1,153.49 0.0K
13:49 1,153.46 1,153.63 1,153.46 1,153.56 0.0K
13:50 1,153.55 1,153.63 1,153.51 1,153.63 0.0K
13:51 1,153.75 1,153.86 1,153.75 1,153.86 0.0K
13:52 1,153.86 1,154.03 1,153.77 1,153.77 0.0K
13:53 1,153.94 1,153.94 1,153.62 1,153.62 0.0K
13:54 1,153.47 1,154.88 1,153.47 1,154.88 0.0K
13:55 1,154.73 1,155.00 1,154.73 1,155.00 0.0K
13:56 1,154.95 1,155.11 1,154.95 1,155.11 0.0K
13:57 1,155.12 1,155.12 1,154.82 1,154.82 0.0K
13:58 1,154.83 1,155.15 1,154.83 1,155.15 0.0K
13:59 1,155.24 1,155.24 1,155.02 1,155.02 0.0K
14:00 1,155.02 1,155.10 1,154.97 1,154.97 0.0K
14:01 1,154.87 1,155.00 1,154.84 1,154.84 0.0K
14:02 1,154.88 1,154.98 1,154.83 1,154.98 0.0K
14:03 1,154.62 1,154.62 1,154.01 1,154.01 0.0K
14:04 1,153.92 1,153.92 1,153.80 1,153.80 0.0K
14:05 1,153.92 1,153.92 1,153.80 1,153.82 0.0K
14:06 1,153.73 1,153.73 1,153.56 1,153.69 0.0K
14:07 1,153.59 1,153.85 1,153.59 1,153.76 0.0K
14:08 1,153.89 1,153.96 1,153.72 1,153.72 0.0K
14:09 1,153.68 1,153.72 1,153.56 1,153.56 0.0K
14:10 1,153.46 1,153.93 1,153.46 1,153.93 0.0K
14:11 1,153.80 1,154.18 1,153.71 1,154.18 0.0K
14:12 1,154.17 1,154.41 1,154.17 1,154.33 0.0K
14:13 1,154.62 1,155.02 1,154.62 1,155.02 0.0K
14:14 1,155.20 1,155.26 1,154.89 1,154.89 0.0K
14:15 1,155.03 1,155.22 1,155.03 1,155.19 0.0K
14:16 1,155.18 1,155.45 1,155.18 1,155.45 0.0K
14:17 1,155.50 1,155.50 1,154.74 1,154.74 0.0K
14:18 1,154.59 1,154.89 1,154.59 1,154.89 0.0K
14:19 1,154.73 1,154.73 1,154.59 1,154.72 0.0K
14:20 1,154.69 1,154.69 1,154.50 1,154.54 0.0K
14:21 1,154.50 1,154.57 1,154.43 1,154.43 0.0K
14:22 1,154.44 1,154.44 1,154.19 1,154.19 0.0K
14:23 1,154.17 1,154.17 1,153.65 1,153.65 0.0K
14:24 1,153.75 1,153.89 1,153.67 1,153.89 0.0K
14:25 1,153.84 1,153.84 1,153.69 1,153.72 0.0K
14:26 1,153.76 1,153.76 1,153.51 1,153.55 0.0K
14:27 1,153.47 1,153.47 1,152.45 1,152.45 0.0K
14:28 1,152.41 1,152.43 1,152.40 1,152.40 0.0K
14:29 1,152.53 1,152.53 1,152.35 1,152.35 0.0K
14:30 1,152.32 1,152.32 1,152.26 1,152.32 0.0K
14:31 1,152.18 1,152.20 1,152.11 1,152.11 0.0K
14:32 1,151.93 1,151.93 1,151.63 1,151.63 0.0K
14:33 1,151.65 1,151.65 1,151.38 1,151.38 0.0K
14:34 1,151.40 1,151.81 1,151.40 1,151.81 0.0K
14:35 1,151.70 1,151.79 1,151.65 1,151.79 0.0K
14:36 1,151.59 1,151.96 1,151.59 1,151.96 0.0K
14:37 1,151.97 1,152.08 1,151.89 1,152.08 0.0K
14:38 1,152.04 1,152.08 1,151.92 1,151.92 0.0K
14:39 1,152.17 1,152.35 1,152.17 1,152.35 0.0K
14:40 1,152.59 1,152.99 1,152.59 1,152.99 0.0K
14:41 1,153.00 1,153.36 1,153.00 1,153.36 0.0K
14:42 1,153.21 1,153.29 1,152.92 1,152.94 0.0K
14:43 1,152.96 1,153.04 1,152.96 1,153.01 0.0K
14:44 1,153.12 1,153.12 1,152.93 1,152.93 0.0K
14:45 1,152.87 1,152.87 1,152.73 1,152.73 0.0K
14:46 1,152.66 1,152.66 1,152.17 1,152.17 0.0K
14:47 1,152.07 1,152.09 1,152.02 1,152.09 0.0K
14:48 1,152.17 1,152.17 1,151.73 1,151.96 0.0K
14:49 1,152.05 1,152.05 1,151.90 1,151.94 0.0K
14:50 1,151.78 1,151.78 1,151.51 1,151.51 0.0K
14:51 1,151.50 1,151.52 1,151.08 1,151.08 0.0K
14:52 1,151.03 1,151.81 1,151.03 1,151.81 0.0K
14:53 1,151.69 1,151.94 1,151.69 1,151.94 0.0K
14:54 1,151.86 1,152.24 1,151.86 1,151.96 0.0K
14:55 1,151.83 1,152.12 1,151.81 1,152.12 0.0K
14:56 1,152.16 1,152.16 1,152.09 1,152.09 0.0K
14:57 1,152.08 1,152.08 1,151.97 1,151.97 0.0K
14:58 1,151.99 1,151.99 1,151.93 1,151.93 0.0K
14:59 1,151.89 1,151.90 1,151.87 1,151.90 0.0K
15:00 1,151.86 1,151.86 1,151.69 1,151.70 0.0K
15:01 1,151.55 1,151.62 1,151.55 1,151.62 0.0K
15:02 1,151.51 1,151.73 1,151.47 1,151.73 0.0K
15:03 1,151.72 1,151.79 1,151.72 1,151.79 0.0K
15:04 1,152.32 1,152.40 1,152.32 1,152.39 0.0K
15:05 1,152.36 1,152.45 1,152.36 1,152.37 0.0K
15:06 1,152.41 1,152.99 1,152.41 1,152.99 0.0K
15:07 1,152.80 1,152.80 1,152.60 1,152.60 0.0K
15:08 1,152.56 1,152.65 1,152.56 1,152.65 0.0K
15:09 1,152.62 1,152.64 1,152.60 1,152.64 0.0K
15:10 1,152.37 1,152.65 1,152.37 1,152.65 0.0K
15:11 1,152.81 1,152.94 1,152.81 1,152.83 0.0K
15:12 1,152.73 1,152.73 1,152.42 1,152.42 0.0K
15:13 1,152.38 1,152.43 1,152.27 1,152.27 0.0K
15:14 1,151.86 1,151.86 1,151.73 1,151.73 0.0K
15:15 1,151.69 1,151.89 1,151.68 1,151.86 0.0K
15:16 1,151.85 1,151.85 1,151.62 1,151.62 0.0K
15:17 1,151.41 1,151.57 1,151.40 1,151.57 0.0K
15:18 1,151.50 1,151.71 1,151.42 1,151.58 0.0K
15:19 1,151.36 1,151.36 1,151.12 1,151.12 0.0K
15:20 1,150.99 1,150.99 1,150.82 1,150.82 0.0K
15:21 1,150.91 1,151.02 1,150.91 1,151.02 0.0K
15:22 1,150.98 1,150.98 1,150.75 1,150.85 0.0K
15:23 1,150.68 1,150.80 1,150.64 1,150.80 0.0K
15:24 1,150.79 1,150.79 1,150.35 1,150.35 0.0K
15:25 1,150.38 1,150.42 1,149.88 1,150.07 0.0K
15:26 1,150.11 1,150.13 1,149.83 1,149.83 0.0K
15:27 1,149.70 1,149.70 1,149.55 1,149.56 0.0K
15:28 1,149.31 1,149.31 1,148.99 1,149.00 0.0K
15:29 1,149.03 1,149.03 1,148.85 1,148.86 0.0K
15:30 1,148.66 1,148.66 1,148.33 1,148.62 0.0K
15:31 1,148.73 1,148.73 1,148.46 1,148.51 0.0K
15:32 1,148.55 1,148.70 1,148.49 1,148.49 0.0K
15:33 1,148.43 1,148.43 1,147.86 1,147.86 0.0K
15:34 1,147.75 1,147.93 1,147.75 1,147.84 0.0K
15:35 1,147.76 1,147.76 1,147.53 1,147.67 0.0K
15:36 1,147.53 1,147.70 1,147.53 1,147.70 0.0K
15:37 1,147.76 1,147.92 1,147.76 1,147.92 0.0K
15:38 1,147.96 1,147.96 1,147.71 1,147.71 0.0K
15:39 1,147.64 1,147.77 1,147.64 1,147.77 0.0K
15:40 1,147.79 1,147.79 1,147.30 1,147.30 0.0K
15:41 1,147.44 1,147.72 1,147.44 1,147.68 0.0K
15:42 1,147.69 1,147.69 1,147.48 1,147.48 0.0K
15:43 1,147.53 1,147.53 1,147.26 1,147.26 0.0K
15:44 1,147.23 1,147.48 1,147.23 1,147.46 0.0K
15:45 1,147.45 1,147.54 1,147.45 1,147.51 0.0K
15:46 1,147.45 1,147.65 1,147.45 1,147.48 0.0K
15:47 1,147.40 1,147.40 1,147.16 1,147.16 0.0K
15:48 1,147.13 1,147.53 1,147.13 1,147.53 0.0K
15:49 1,147.63 1,148.17 1,147.63 1,148.17 0.0K
15:50 1,148.50 1,148.66 1,148.27 1,148.27 0.0K
15:51 1,148.29 1,148.56 1,148.20 1,148.20 0.0K
15:52 1,148.19 1,148.19 1,147.85 1,148.08 0.0K
15:53 1,147.77 1,147.90 1,147.58 1,147.90 0.0K
15:54 1,148.06 1,148.69 1,148.06 1,148.69 0.0K
15:55 1,148.75 1,149.03 1,148.67 1,149.03 0.0K
15:56 1,148.89 1,148.89 1,148.33 1,148.33 0.0K
15:57 1,148.11 1,148.26 1,148.11 1,148.22 0.0K
15:58 1,148.00 1,148.05 1,147.75 1,148.05 0.0K
15:59 1,147.99 1,148.37 1,147.99 1,148.28 0.0K
16:00 1,148.57 1,148.57 1,148.50 1,148.55 0.0K
16:01 1,148.50 1,148.55 1,148.50 1,148.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据