1,725.01
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,220.92 | 1,220.92 | 1,213.12 | 1,213.44 | 0.0K |
| 09:31 | 1,212.48 | 1,214.07 | 1,212.08 | 1,214.07 | 0.0K |
| 09:32 | 1,213.65 | 1,213.65 | 1,206.95 | 1,206.95 | 0.0K |
| 09:33 | 1,207.89 | 1,208.53 | 1,207.41 | 1,208.53 | 0.0K |
| 09:34 | 1,208.52 | 1,208.61 | 1,207.83 | 1,207.83 | 0.0K |
| 09:35 | 1,207.82 | 1,207.82 | 1,206.48 | 1,207.44 | 0.0K |
| 09:36 | 1,207.44 | 1,208.02 | 1,206.93 | 1,208.02 | 0.0K |
| 09:37 | 1,207.74 | 1,209.14 | 1,207.74 | 1,208.75 | 0.0K |
| 09:38 | 1,208.60 | 1,209.48 | 1,208.60 | 1,209.48 | 0.0K |
| 09:39 | 1,209.61 | 1,210.79 | 1,209.61 | 1,210.79 | 0.0K |
| 09:40 | 1,210.82 | 1,210.82 | 1,208.54 | 1,208.54 | 0.0K |
| 09:41 | 1,208.55 | 1,209.40 | 1,208.55 | 1,209.15 | 0.0K |
| 09:42 | 1,209.54 | 1,209.97 | 1,209.54 | 1,209.73 | 0.0K |
| 09:43 | 1,210.48 | 1,211.28 | 1,210.17 | 1,211.28 | 0.0K |
| 09:44 | 1,211.68 | 1,212.54 | 1,211.68 | 1,212.54 | 0.0K |
| 09:45 | 1,212.31 | 1,213.77 | 1,212.31 | 1,213.77 | 0.0K |
| 09:46 | 1,213.93 | 1,214.10 | 1,213.80 | 1,214.10 | 0.0K |
| 09:47 | 1,214.21 | 1,215.31 | 1,214.21 | 1,214.73 | 0.0K |
| 09:48 | 1,214.83 | 1,216.31 | 1,214.83 | 1,216.31 | 0.0K |
| 09:49 | 1,216.41 | 1,216.41 | 1,215.06 | 1,215.06 | 0.0K |
| 09:50 | 1,215.06 | 1,215.17 | 1,214.29 | 1,214.29 | 0.0K |
| 09:51 | 1,214.12 | 1,215.19 | 1,214.12 | 1,214.84 | 0.0K |
| 09:52 | 1,215.16 | 1,215.16 | 1,214.73 | 1,214.73 | 0.0K |
| 09:53 | 1,214.82 | 1,214.82 | 1,213.89 | 1,213.89 | 0.0K |
| 09:54 | 1,213.69 | 1,213.87 | 1,213.51 | 1,213.68 | 0.0K |
| 09:55 | 1,213.49 | 1,213.85 | 1,213.49 | 1,213.61 | 0.0K |
| 09:56 | 1,213.01 | 1,213.64 | 1,213.01 | 1,213.64 | 0.0K |
| 09:57 | 1,213.42 | 1,213.42 | 1,212.98 | 1,213.05 | 0.0K |
| 09:58 | 1,212.77 | 1,212.99 | 1,212.64 | 1,212.99 | 0.0K |
| 09:59 | 1,212.99 | 1,212.99 | 1,211.68 | 1,211.87 | 0.0K |
| 10:00 | 1,212.46 | 1,213.20 | 1,212.26 | 1,212.26 | 0.0K |
| 10:01 | 1,212.20 | 1,212.20 | 1,211.36 | 1,211.36 | 0.0K |
| 10:02 | 1,211.34 | 1,211.87 | 1,211.12 | 1,211.12 | 0.0K |
| 10:03 | 1,210.23 | 1,210.25 | 1,209.98 | 1,210.16 | 0.0K |
| 10:04 | 1,210.17 | 1,210.64 | 1,210.17 | 1,210.64 | 0.0K |
| 10:05 | 1,210.76 | 1,211.32 | 1,210.76 | 1,211.32 | 0.0K |
| 10:06 | 1,210.94 | 1,210.94 | 1,209.82 | 1,209.82 | 0.0K |
| 10:07 | 1,209.72 | 1,209.72 | 1,207.74 | 1,207.74 | 0.0K |
| 10:08 | 1,206.80 | 1,206.80 | 1,205.43 | 1,205.49 | 0.0K |
| 10:09 | 1,205.36 | 1,205.36 | 1,204.24 | 1,204.24 | 0.0K |
| 10:10 | 1,204.18 | 1,204.18 | 1,203.76 | 1,203.76 | 0.0K |
| 10:11 | 1,203.86 | 1,204.56 | 1,203.69 | 1,204.45 | 0.0K |
| 10:12 | 1,203.67 | 1,204.33 | 1,203.26 | 1,204.33 | 0.0K |
| 10:13 | 1,204.16 | 1,204.55 | 1,204.16 | 1,204.41 | 0.0K |
| 10:14 | 1,204.99 | 1,204.99 | 1,204.43 | 1,204.43 | 0.0K |
| 10:15 | 1,204.44 | 1,204.44 | 1,203.59 | 1,203.59 | 0.0K |
| 10:16 | 1,202.67 | 1,203.68 | 1,202.65 | 1,203.68 | 0.0K |
| 10:17 | 1,203.85 | 1,204.61 | 1,203.85 | 1,204.61 | 0.0K |
| 10:18 | 1,204.75 | 1,205.32 | 1,204.75 | 1,204.84 | 0.0K |
| 10:19 | 1,204.94 | 1,204.94 | 1,204.40 | 1,204.40 | 0.0K |
| 10:20 | 1,204.50 | 1,204.91 | 1,204.24 | 1,204.82 | 0.0K |
| 10:21 | 1,205.19 | 1,205.29 | 1,204.99 | 1,205.29 | 0.0K |
| 10:22 | 1,205.44 | 1,205.95 | 1,205.44 | 1,205.82 | 0.0K |
| 10:23 | 1,205.97 | 1,206.01 | 1,205.88 | 1,206.01 | 0.0K |
| 10:24 | 1,206.02 | 1,206.02 | 1,205.35 | 1,205.35 | 0.0K |
| 10:25 | 1,205.29 | 1,205.29 | 1,205.01 | 1,205.04 | 0.0K |
| 10:26 | 1,205.43 | 1,205.43 | 1,204.26 | 1,204.26 | 0.0K |
| 10:27 | 1,203.80 | 1,203.96 | 1,203.80 | 1,203.96 | 0.0K |
| 10:28 | 1,203.23 | 1,203.28 | 1,203.12 | 1,203.28 | 0.0K |
| 10:29 | 1,203.17 | 1,203.46 | 1,203.17 | 1,203.20 | 0.0K |
| 10:30 | 1,203.03 | 1,203.03 | 1,201.93 | 1,201.93 | 0.0K |
| 10:31 | 1,201.79 | 1,202.91 | 1,201.79 | 1,202.91 | 0.0K |
| 10:32 | 1,202.86 | 1,203.01 | 1,202.68 | 1,203.01 | 0.0K |
| 10:33 | 1,202.86 | 1,202.86 | 1,202.35 | 1,202.35 | 0.0K |
| 10:34 | 1,202.36 | 1,202.36 | 1,201.58 | 1,201.65 | 0.0K |
| 10:35 | 1,201.20 | 1,201.20 | 1,200.76 | 1,201.01 | 0.0K |
| 10:36 | 1,201.62 | 1,201.96 | 1,201.62 | 1,201.96 | 0.0K |
| 10:37 | 1,201.93 | 1,202.75 | 1,201.93 | 1,202.63 | 0.0K |
| 10:38 | 1,202.70 | 1,202.70 | 1,202.46 | 1,202.46 | 0.0K |
| 10:39 | 1,201.73 | 1,201.73 | 1,201.40 | 1,201.67 | 0.0K |
| 10:40 | 1,201.53 | 1,201.57 | 1,201.48 | 1,201.48 | 0.0K |
| 10:41 | 1,201.38 | 1,201.43 | 1,201.18 | 1,201.43 | 0.0K |
| 10:42 | 1,201.40 | 1,201.40 | 1,200.41 | 1,200.41 | 0.0K |
| 10:43 | 1,200.37 | 1,200.37 | 1,199.67 | 1,199.67 | 0.0K |
| 10:44 | 1,199.65 | 1,199.80 | 1,199.65 | 1,199.69 | 0.0K |
| 10:45 | 1,199.71 | 1,200.17 | 1,199.71 | 1,200.17 | 0.0K |
| 10:46 | 1,200.41 | 1,201.74 | 1,200.41 | 1,201.74 | 0.0K |
| 10:47 | 1,201.68 | 1,201.84 | 1,201.65 | 1,201.70 | 0.0K |
| 10:48 | 1,201.06 | 1,201.06 | 1,200.62 | 1,200.73 | 0.0K |
| 10:49 | 1,200.82 | 1,201.33 | 1,200.82 | 1,201.33 | 0.0K |
| 10:50 | 1,201.14 | 1,201.14 | 1,200.44 | 1,200.44 | 0.0K |
| 10:51 | 1,199.97 | 1,200.24 | 1,199.97 | 1,200.05 | 0.0K |
| 10:52 | 1,199.98 | 1,200.34 | 1,199.98 | 1,200.20 | 0.0K |
| 10:53 | 1,200.39 | 1,201.31 | 1,200.39 | 1,201.31 | 0.0K |
| 10:54 | 1,201.25 | 1,201.74 | 1,201.21 | 1,201.74 | 0.0K |
| 10:55 | 1,201.53 | 1,201.56 | 1,201.52 | 1,201.54 | 0.0K |
| 10:56 | 1,201.63 | 1,201.68 | 1,201.55 | 1,201.68 | 0.0K |
| 10:57 | 1,201.85 | 1,201.93 | 1,201.85 | 1,201.93 | 0.0K |
| 10:58 | 1,201.96 | 1,202.44 | 1,201.96 | 1,202.44 | 0.0K |
| 10:59 | 1,202.64 | 1,202.64 | 1,202.58 | 1,202.58 | 0.0K |
| 11:00 | 1,202.49 | 1,202.95 | 1,202.49 | 1,202.95 | 0.0K |
| 11:01 | 1,202.45 | 1,203.62 | 1,202.45 | 1,203.45 | 0.0K |
| 11:02 | 1,203.24 | 1,204.18 | 1,203.24 | 1,204.18 | 0.0K |
| 11:03 | 1,204.34 | 1,204.46 | 1,203.79 | 1,203.79 | 0.0K |
| 11:04 | 1,203.71 | 1,203.71 | 1,203.54 | 1,203.54 | 0.0K |
| 11:05 | 1,203.40 | 1,203.80 | 1,203.40 | 1,203.77 | 0.0K |
| 11:06 | 1,203.54 | 1,203.71 | 1,203.54 | 1,203.56 | 0.0K |
| 11:07 | 1,203.72 | 1,204.18 | 1,203.58 | 1,204.18 | 0.0K |
| 11:08 | 1,203.93 | 1,204.24 | 1,203.72 | 1,204.24 | 0.0K |
| 11:09 | 1,204.69 | 1,204.87 | 1,204.48 | 1,204.48 | 0.0K |
| 11:10 | 1,203.64 | 1,203.64 | 1,203.41 | 1,203.41 | 0.0K |
| 11:11 | 1,203.11 | 1,203.36 | 1,203.11 | 1,203.19 | 0.0K |
| 11:12 | 1,202.90 | 1,202.90 | 1,202.46 | 1,202.46 | 0.0K |
| 11:13 | 1,201.95 | 1,201.98 | 1,201.69 | 1,201.69 | 0.0K |
| 11:14 | 1,201.61 | 1,201.76 | 1,201.61 | 1,201.76 | 0.0K |
| 11:15 | 1,201.77 | 1,201.77 | 1,201.45 | 1,201.45 | 0.0K |
| 11:16 | 1,200.97 | 1,201.24 | 1,200.97 | 1,201.24 | 0.0K |
| 11:17 | 1,201.56 | 1,201.77 | 1,201.49 | 1,201.69 | 0.0K |
| 11:18 | 1,201.67 | 1,201.67 | 1,201.51 | 1,201.51 | 0.0K |
| 11:19 | 1,201.57 | 1,201.57 | 1,201.34 | 1,201.37 | 0.0K |
| 11:20 | 1,201.87 | 1,201.87 | 1,201.65 | 1,201.65 | 0.0K |
| 11:21 | 1,201.65 | 1,201.84 | 1,201.65 | 1,201.84 | 0.0K |
| 11:22 | 1,201.86 | 1,201.90 | 1,201.16 | 1,201.17 | 0.0K |
| 11:23 | 1,201.06 | 1,201.06 | 1,200.65 | 1,200.65 | 0.0K |
| 11:24 | 1,200.98 | 1,201.51 | 1,200.98 | 1,201.51 | 0.0K |
| 11:25 | 1,201.64 | 1,201.81 | 1,201.64 | 1,201.78 | 0.0K |
| 11:26 | 1,201.80 | 1,202.02 | 1,201.67 | 1,201.99 | 0.0K |
| 11:27 | 1,201.88 | 1,202.00 | 1,201.77 | 1,202.00 | 0.0K |
| 11:28 | 1,202.21 | 1,203.12 | 1,202.21 | 1,203.12 | 0.0K |
| 11:29 | 1,203.35 | 1,203.47 | 1,203.32 | 1,203.47 | 0.0K |
| 11:30 | 1,203.74 | 1,204.17 | 1,203.74 | 1,204.17 | 0.0K |
| 11:31 | 1,204.25 | 1,204.25 | 1,204.01 | 1,204.01 | 0.0K |
| 11:32 | 1,203.99 | 1,204.24 | 1,203.86 | 1,203.86 | 0.0K |
| 11:33 | 1,203.61 | 1,203.85 | 1,203.61 | 1,203.85 | 0.0K |
| 11:34 | 1,203.97 | 1,204.36 | 1,203.97 | 1,204.00 | 0.0K |
| 11:35 | 1,203.96 | 1,203.96 | 1,203.57 | 1,203.57 | 0.0K |
| 11:36 | 1,203.47 | 1,203.47 | 1,202.61 | 1,202.66 | 0.0K |
| 11:37 | 1,202.79 | 1,203.04 | 1,202.79 | 1,203.04 | 0.0K |
| 11:38 | 1,202.99 | 1,202.99 | 1,202.88 | 1,202.96 | 0.0K |
| 11:39 | 1,202.98 | 1,203.33 | 1,202.92 | 1,202.92 | 0.0K |
| 11:40 | 1,203.03 | 1,203.19 | 1,202.94 | 1,203.19 | 0.0K |
| 11:41 | 1,203.00 | 1,203.28 | 1,202.90 | 1,203.28 | 0.0K |
| 11:42 | 1,203.06 | 1,203.13 | 1,203.04 | 1,203.04 | 0.0K |
| 11:43 | 1,203.14 | 1,203.16 | 1,203.02 | 1,203.16 | 0.0K |
| 11:44 | 1,203.22 | 1,203.67 | 1,203.22 | 1,203.67 | 0.0K |
| 11:45 | 1,203.74 | 1,203.93 | 1,203.74 | 1,203.93 | 0.0K |
| 11:46 | 1,203.78 | 1,203.81 | 1,203.30 | 1,203.30 | 0.0K |
| 11:47 | 1,203.04 | 1,203.04 | 1,202.35 | 1,202.35 | 0.0K |
| 11:48 | 1,202.05 | 1,202.24 | 1,201.68 | 1,201.68 | 0.0K |
| 11:49 | 1,201.76 | 1,201.89 | 1,201.66 | 1,201.89 | 0.0K |
| 11:50 | 1,201.95 | 1,202.43 | 1,201.95 | 1,202.32 | 0.0K |
| 11:51 | 1,202.28 | 1,202.28 | 1,201.85 | 1,201.85 | 0.0K |
| 11:52 | 1,201.75 | 1,201.75 | 1,201.03 | 1,201.03 | 0.0K |
| 11:53 | 1,200.98 | 1,201.11 | 1,200.98 | 1,201.11 | 0.0K |
| 11:54 | 1,200.96 | 1,201.02 | 1,200.87 | 1,200.87 | 0.0K |
| 11:55 | 1,200.84 | 1,201.56 | 1,200.84 | 1,201.56 | 0.0K |
| 11:56 | 1,201.54 | 1,201.65 | 1,201.37 | 1,201.65 | 0.0K |
| 11:57 | 1,201.80 | 1,202.07 | 1,201.80 | 1,202.07 | 0.0K |
| 11:58 | 1,202.10 | 1,202.19 | 1,202.10 | 1,202.19 | 0.0K |
| 11:59 | 1,202.11 | 1,202.21 | 1,202.05 | 1,202.09 | 0.0K |
| 12:00 | 1,201.99 | 1,202.38 | 1,201.99 | 1,202.38 | 0.0K |
| 12:01 | 1,202.52 | 1,203.24 | 1,202.52 | 1,203.12 | 0.0K |
| 12:02 | 1,203.13 | 1,204.03 | 1,203.13 | 1,204.03 | 0.0K |
| 12:03 | 1,204.20 | 1,204.93 | 1,204.20 | 1,204.93 | 0.0K |
| 12:04 | 1,205.01 | 1,205.09 | 1,204.99 | 1,204.99 | 0.0K |
| 12:05 | 1,204.68 | 1,204.73 | 1,204.51 | 1,204.51 | 0.0K |
| 12:06 | 1,204.56 | 1,204.56 | 1,204.34 | 1,204.34 | 0.0K |
| 12:07 | 1,204.43 | 1,204.43 | 1,204.11 | 1,204.23 | 0.0K |
| 12:08 | 1,204.26 | 1,204.29 | 1,204.04 | 1,204.04 | 0.0K |
| 12:09 | 1,204.79 | 1,204.79 | 1,204.76 | 1,204.79 | 0.0K |
| 12:10 | 1,204.83 | 1,205.06 | 1,204.73 | 1,204.73 | 0.0K |
| 12:11 | 1,204.91 | 1,205.56 | 1,204.91 | 1,205.56 | 0.0K |
| 12:12 | 1,205.51 | 1,205.53 | 1,205.34 | 1,205.34 | 0.0K |
| 12:13 | 1,205.38 | 1,205.55 | 1,205.27 | 1,205.27 | 0.0K |
| 12:14 | 1,205.24 | 1,205.96 | 1,205.24 | 1,205.96 | 0.0K |
| 12:15 | 1,205.98 | 1,206.01 | 1,205.88 | 1,205.88 | 0.0K |
| 12:16 | 1,206.01 | 1,206.09 | 1,206.01 | 1,206.05 | 0.0K |
| 12:17 | 1,205.87 | 1,206.40 | 1,205.87 | 1,206.40 | 0.0K |
| 12:18 | 1,206.51 | 1,206.51 | 1,206.21 | 1,206.21 | 0.0K |
| 12:19 | 1,205.95 | 1,205.95 | 1,204.97 | 1,204.97 | 0.0K |
| 12:20 | 1,204.93 | 1,204.93 | 1,204.33 | 1,204.33 | 0.0K |
| 12:21 | 1,204.63 | 1,204.87 | 1,204.63 | 1,204.87 | 0.0K |
| 12:22 | 1,204.81 | 1,204.81 | 1,204.55 | 1,204.59 | 0.0K |
| 12:23 | 1,204.42 | 1,204.46 | 1,204.29 | 1,204.29 | 0.0K |
| 12:24 | 1,204.21 | 1,204.21 | 1,203.48 | 1,203.48 | 0.0K |
| 12:25 | 1,203.41 | 1,203.41 | 1,203.22 | 1,203.22 | 0.0K |
| 12:26 | 1,203.36 | 1,203.76 | 1,203.36 | 1,203.76 | 0.0K |
| 12:27 | 1,203.68 | 1,203.68 | 1,203.43 | 1,203.63 | 0.0K |
| 12:28 | 1,203.64 | 1,203.80 | 1,203.64 | 1,203.75 | 0.0K |
| 12:29 | 1,203.73 | 1,203.73 | 1,203.46 | 1,203.46 | 0.0K |
| 12:30 | 1,203.55 | 1,203.55 | 1,203.43 | 1,203.43 | 0.0K |
| 12:31 | 1,203.29 | 1,203.29 | 1,202.83 | 1,202.93 | 0.0K |
| 12:32 | 1,202.97 | 1,202.97 | 1,202.77 | 1,202.96 | 0.0K |
| 12:33 | 1,202.97 | 1,203.01 | 1,202.93 | 1,203.01 | 0.0K |
| 12:34 | 1,202.91 | 1,202.91 | 1,202.06 | 1,202.06 | 0.0K |
| 12:35 | 1,201.91 | 1,201.91 | 1,201.49 | 1,201.49 | 0.0K |
| 12:36 | 1,201.28 | 1,201.28 | 1,200.87 | 1,200.90 | 0.0K |
| 12:37 | 1,200.57 | 1,200.57 | 1,199.65 | 1,199.65 | 0.0K |
| 12:38 | 1,199.65 | 1,199.77 | 1,199.65 | 1,199.77 | 0.0K |
| 12:39 | 1,199.85 | 1,200.12 | 1,199.83 | 1,199.83 | 0.0K |
| 12:40 | 1,199.66 | 1,199.66 | 1,198.96 | 1,198.96 | 0.0K |
| 12:41 | 1,199.20 | 1,199.20 | 1,198.81 | 1,198.85 | 0.0K |
| 12:42 | 1,199.20 | 1,199.41 | 1,199.20 | 1,199.24 | 0.0K |
| 12:43 | 1,199.24 | 1,199.59 | 1,199.24 | 1,199.59 | 0.0K |
| 12:44 | 1,199.65 | 1,199.88 | 1,199.65 | 1,199.81 | 0.0K |
| 12:45 | 1,200.12 | 1,200.12 | 1,199.89 | 1,199.96 | 0.0K |
| 12:46 | 1,199.82 | 1,200.02 | 1,199.82 | 1,200.02 | 0.0K |
| 12:47 | 1,200.15 | 1,200.15 | 1,199.85 | 1,199.85 | 0.0K |
| 12:48 | 1,199.67 | 1,199.96 | 1,199.67 | 1,199.96 | 0.0K |
| 12:49 | 1,200.28 | 1,200.74 | 1,200.28 | 1,200.74 | 0.0K |
| 12:50 | 1,200.73 | 1,200.93 | 1,200.73 | 1,200.93 | 0.0K |
| 12:51 | 1,200.88 | 1,200.95 | 1,200.81 | 1,200.81 | 0.0K |
| 12:52 | 1,200.72 | 1,200.72 | 1,200.42 | 1,200.42 | 0.0K |
| 12:53 | 1,200.41 | 1,200.53 | 1,200.38 | 1,200.45 | 0.0K |
| 12:54 | 1,200.36 | 1,200.36 | 1,200.12 | 1,200.26 | 0.0K |
| 12:55 | 1,200.36 | 1,200.44 | 1,200.29 | 1,200.36 | 0.0K |
| 12:56 | 1,200.38 | 1,200.49 | 1,200.35 | 1,200.49 | 0.0K |
| 12:57 | 1,200.49 | 1,200.57 | 1,200.44 | 1,200.57 | 0.0K |
| 12:58 | 1,200.61 | 1,200.93 | 1,200.61 | 1,200.93 | 0.0K |
| 12:59 | 1,200.98 | 1,202.08 | 1,200.98 | 1,202.08 | 0.0K |
| 13:00 | 1,202.07 | 1,202.48 | 1,202.07 | 1,202.48 | 0.0K |
| 13:01 | 1,202.45 | 1,202.75 | 1,202.43 | 1,202.43 | 0.0K |
| 13:02 | 1,202.27 | 1,202.27 | 1,201.67 | 1,201.67 | 0.0K |
| 13:03 | 1,201.72 | 1,201.81 | 1,201.68 | 1,201.79 | 0.0K |
| 13:04 | 1,201.79 | 1,201.86 | 1,201.66 | 1,201.66 | 0.0K |
| 13:05 | 1,201.80 | 1,202.00 | 1,201.69 | 1,201.69 | 0.0K |
| 13:06 | 1,201.69 | 1,202.25 | 1,201.69 | 1,202.25 | 0.0K |
| 13:07 | 1,202.33 | 1,202.42 | 1,202.27 | 1,202.27 | 0.0K |
| 13:08 | 1,202.32 | 1,202.32 | 1,202.25 | 1,202.25 | 0.0K |
| 13:09 | 1,202.25 | 1,202.46 | 1,202.25 | 1,202.46 | 0.0K |
| 13:10 | 1,202.59 | 1,202.75 | 1,202.30 | 1,202.30 | 0.0K |
| 13:11 | 1,202.22 | 1,202.22 | 1,201.91 | 1,201.91 | 0.0K |
| 13:12 | 1,201.61 | 1,201.61 | 1,201.45 | 1,201.50 | 0.0K |
| 13:13 | 1,201.69 | 1,201.79 | 1,201.69 | 1,201.72 | 0.0K |
| 13:14 | 1,201.70 | 1,201.84 | 1,201.60 | 1,201.60 | 0.0K |
| 13:15 | 1,201.29 | 1,201.32 | 1,201.28 | 1,201.28 | 0.0K |
| 13:16 | 1,201.47 | 1,201.51 | 1,201.43 | 1,201.51 | 0.0K |
| 13:17 | 1,201.60 | 1,201.87 | 1,201.60 | 1,201.87 | 0.0K |
| 13:18 | 1,202.09 | 1,202.34 | 1,202.09 | 1,202.30 | 0.0K |
| 13:19 | 1,202.20 | 1,202.68 | 1,202.20 | 1,202.68 | 0.0K |
| 13:20 | 1,202.58 | 1,202.89 | 1,202.52 | 1,202.52 | 0.0K |
| 13:21 | 1,202.46 | 1,202.46 | 1,202.05 | 1,202.05 | 0.0K |
| 13:22 | 1,202.17 | 1,202.29 | 1,202.17 | 1,202.21 | 0.0K |
| 13:23 | 1,202.27 | 1,202.33 | 1,202.09 | 1,202.33 | 0.0K |
| 13:24 | 1,202.29 | 1,202.83 | 1,202.29 | 1,202.83 | 0.0K |
| 13:25 | 1,203.25 | 1,203.61 | 1,203.14 | 1,203.61 | 0.0K |
| 13:26 | 1,203.57 | 1,203.91 | 1,203.57 | 1,203.91 | 0.0K |
| 13:27 | 1,203.92 | 1,204.19 | 1,203.92 | 1,204.04 | 0.0K |
| 13:28 | 1,204.18 | 1,204.22 | 1,204.03 | 1,204.22 | 0.0K |
| 13:29 | 1,204.07 | 1,204.07 | 1,203.71 | 1,203.71 | 0.0K |
| 13:30 | 1,203.76 | 1,203.83 | 1,203.68 | 1,203.83 | 0.0K |
| 13:31 | 1,203.94 | 1,203.94 | 1,203.63 | 1,203.85 | 0.0K |
| 13:32 | 1,203.90 | 1,204.30 | 1,203.90 | 1,204.13 | 0.0K |
| 13:33 | 1,204.14 | 1,204.28 | 1,204.13 | 1,204.28 | 0.0K |
| 13:34 | 1,204.26 | 1,204.56 | 1,204.25 | 1,204.25 | 0.0K |
| 13:35 | 1,204.19 | 1,204.19 | 1,204.04 | 1,204.04 | 0.0K |
| 13:36 | 1,204.12 | 1,204.19 | 1,204.12 | 1,204.12 | 0.0K |
| 13:37 | 1,204.06 | 1,204.21 | 1,204.06 | 1,204.21 | 0.0K |
| 13:38 | 1,204.34 | 1,204.34 | 1,204.06 | 1,204.06 | 0.0K |
| 13:39 | 1,204.06 | 1,204.19 | 1,204.06 | 1,204.18 | 0.0K |
| 13:40 | 1,204.10 | 1,204.10 | 1,204.04 | 1,204.04 | 0.0K |
| 13:41 | 1,203.92 | 1,203.92 | 1,203.52 | 1,203.56 | 0.0K |
| 13:42 | 1,203.50 | 1,203.51 | 1,203.35 | 1,203.35 | 0.0K |
| 13:43 | 1,203.38 | 1,203.68 | 1,203.38 | 1,203.68 | 0.0K |
| 13:44 | 1,203.69 | 1,204.25 | 1,203.69 | 1,204.24 | 0.0K |
| 13:45 | 1,204.25 | 1,204.31 | 1,204.23 | 1,204.31 | 0.0K |
| 13:46 | 1,204.39 | 1,204.39 | 1,204.28 | 1,204.30 | 0.0K |
| 13:47 | 1,204.39 | 1,204.39 | 1,204.05 | 1,204.12 | 0.0K |
| 13:48 | 1,204.13 | 1,204.13 | 1,203.94 | 1,204.04 | 0.0K |
| 13:49 | 1,204.10 | 1,204.24 | 1,204.07 | 1,204.18 | 0.0K |
| 13:50 | 1,204.21 | 1,204.31 | 1,204.21 | 1,204.26 | 0.0K |
| 13:51 | 1,204.17 | 1,204.28 | 1,204.17 | 1,204.25 | 0.0K |
| 13:52 | 1,204.04 | 1,204.04 | 1,203.37 | 1,203.37 | 0.0K |
| 13:53 | 1,203.21 | 1,203.21 | 1,202.95 | 1,202.95 | 0.0K |
| 13:54 | 1,202.87 | 1,202.99 | 1,202.82 | 1,202.99 | 0.0K |
| 13:55 | 1,202.54 | 1,202.54 | 1,202.45 | 1,202.45 | 0.0K |
| 13:56 | 1,202.29 | 1,202.47 | 1,202.29 | 1,202.43 | 0.0K |
| 13:57 | 1,202.40 | 1,202.51 | 1,202.40 | 1,202.51 | 0.0K |
| 13:58 | 1,202.70 | 1,202.70 | 1,202.33 | 1,202.33 | 0.0K |
| 13:59 | 1,202.26 | 1,202.26 | 1,201.97 | 1,201.97 | 0.0K |
| 14:00 | 1,201.85 | 1,201.85 | 1,201.56 | 1,201.59 | 0.0K |
| 14:01 | 1,201.59 | 1,202.00 | 1,201.59 | 1,202.00 | 0.0K |
| 14:02 | 1,201.98 | 1,202.37 | 1,201.98 | 1,202.21 | 0.0K |
| 14:03 | 1,202.16 | 1,202.38 | 1,202.11 | 1,202.11 | 0.0K |
| 14:04 | 1,202.09 | 1,202.24 | 1,202.09 | 1,202.24 | 0.0K |
| 14:05 | 1,202.39 | 1,202.80 | 1,202.39 | 1,202.80 | 0.0K |
| 14:06 | 1,203.02 | 1,203.05 | 1,202.93 | 1,203.05 | 0.0K |
| 14:07 | 1,203.35 | 1,203.38 | 1,203.04 | 1,203.04 | 0.0K |
| 14:08 | 1,202.96 | 1,203.92 | 1,202.96 | 1,203.92 | 0.0K |
| 14:09 | 1,203.83 | 1,203.89 | 1,203.78 | 1,203.78 | 0.0K |
| 14:10 | 1,203.73 | 1,203.93 | 1,203.73 | 1,203.93 | 0.0K |
| 14:11 | 1,203.86 | 1,203.86 | 1,203.71 | 1,203.85 | 0.0K |
| 14:12 | 1,203.78 | 1,203.78 | 1,203.59 | 1,203.59 | 0.0K |
| 14:13 | 1,203.51 | 1,203.61 | 1,203.51 | 1,203.60 | 0.0K |
| 14:14 | 1,203.47 | 1,203.47 | 1,203.12 | 1,203.12 | 0.0K |
| 14:15 | 1,203.13 | 1,203.13 | 1,202.86 | 1,202.86 | 0.0K |
| 14:16 | 1,202.93 | 1,202.93 | 1,202.37 | 1,202.47 | 0.0K |
| 14:17 | 1,202.46 | 1,202.79 | 1,202.46 | 1,202.70 | 0.0K |
| 14:18 | 1,202.84 | 1,202.90 | 1,202.78 | 1,202.78 | 0.0K |
| 14:19 | 1,203.00 | 1,203.15 | 1,202.85 | 1,202.85 | 0.0K |
| 14:20 | 1,202.45 | 1,202.45 | 1,202.29 | 1,202.35 | 0.0K |
| 14:21 | 1,202.32 | 1,202.32 | 1,201.79 | 1,201.79 | 0.0K |
| 14:22 | 1,201.39 | 1,201.39 | 1,200.75 | 1,200.75 | 0.0K |
| 14:23 | 1,201.35 | 1,201.35 | 1,199.41 | 1,199.58 | 0.0K |
| 14:24 | 1,198.48 | 1,198.71 | 1,198.04 | 1,198.71 | 0.0K |
| 14:25 | 1,198.96 | 1,198.96 | 1,198.68 | 1,198.83 | 0.0K |
| 14:26 | 1,199.28 | 1,201.12 | 1,199.28 | 1,201.12 | 0.0K |
| 14:27 | 1,200.89 | 1,201.44 | 1,200.89 | 1,201.44 | 0.0K |
| 14:28 | 1,201.64 | 1,201.64 | 1,200.09 | 1,200.32 | 0.0K |
| 14:29 | 1,200.09 | 1,200.09 | 1,199.62 | 1,199.81 | 0.0K |
| 14:30 | 1,199.90 | 1,200.62 | 1,199.90 | 1,200.62 | 0.0K |
| 14:31 | 1,200.81 | 1,201.01 | 1,200.41 | 1,200.41 | 0.0K |
| 14:32 | 1,200.52 | 1,200.52 | 1,199.98 | 1,199.98 | 0.0K |
| 14:33 | 1,199.73 | 1,199.99 | 1,199.53 | 1,199.99 | 0.0K |
| 14:34 | 1,199.55 | 1,199.71 | 1,199.55 | 1,199.71 | 0.0K |
| 14:35 | 1,199.65 | 1,200.83 | 1,199.58 | 1,200.83 | 0.0K |
| 14:36 | 1,200.78 | 1,201.04 | 1,200.58 | 1,201.04 | 0.0K |
| 14:37 | 1,201.20 | 1,201.20 | 1,200.47 | 1,200.47 | 0.0K |
| 14:38 | 1,200.50 | 1,200.99 | 1,200.33 | 1,200.99 | 0.0K |
| 14:39 | 1,201.07 | 1,201.20 | 1,200.88 | 1,200.88 | 0.0K |
| 14:40 | 1,200.81 | 1,200.81 | 1,199.93 | 1,199.93 | 0.0K |
| 14:41 | 1,199.93 | 1,200.31 | 1,199.91 | 1,200.31 | 0.0K |
| 14:42 | 1,200.26 | 1,200.43 | 1,200.18 | 1,200.43 | 0.0K |
| 14:43 | 1,200.42 | 1,200.56 | 1,200.20 | 1,200.56 | 0.0K |
| 14:44 | 1,200.59 | 1,200.90 | 1,200.59 | 1,200.90 | 0.0K |
| 14:45 | 1,200.81 | 1,200.92 | 1,200.75 | 1,200.89 | 0.0K |
| 14:46 | 1,200.53 | 1,200.65 | 1,200.44 | 1,200.65 | 0.0K |
| 14:47 | 1,200.48 | 1,200.55 | 1,200.30 | 1,200.30 | 0.0K |
| 14:48 | 1,200.34 | 1,200.34 | 1,200.12 | 1,200.12 | 0.0K |
| 14:49 | 1,199.93 | 1,199.93 | 1,199.78 | 1,199.78 | 0.0K |
| 14:50 | 1,199.89 | 1,199.96 | 1,199.84 | 1,199.96 | 0.0K |
| 14:51 | 1,200.03 | 1,200.03 | 1,199.70 | 1,199.70 | 0.0K |
| 14:52 | 1,199.28 | 1,199.28 | 1,199.15 | 1,199.15 | 0.0K |
| 14:53 | 1,199.58 | 1,199.64 | 1,199.54 | 1,199.54 | 0.0K |
| 14:54 | 1,199.50 | 1,199.60 | 1,199.42 | 1,199.53 | 0.0K |
| 14:55 | 1,199.46 | 1,199.56 | 1,199.46 | 1,199.56 | 0.0K |
| 14:56 | 1,198.85 | 1,198.95 | 1,198.83 | 1,198.89 | 0.0K |
| 14:57 | 1,198.99 | 1,199.10 | 1,198.79 | 1,198.79 | 0.0K |
| 14:58 | 1,198.83 | 1,198.83 | 1,198.43 | 1,198.43 | 0.0K |
| 14:59 | 1,198.51 | 1,199.03 | 1,198.51 | 1,199.03 | 0.0K |
| 15:00 | 1,199.16 | 1,200.24 | 1,199.16 | 1,200.24 | 0.0K |
| 15:01 | 1,200.28 | 1,200.28 | 1,199.20 | 1,199.26 | 0.0K |
| 15:02 | 1,199.29 | 1,199.79 | 1,199.29 | 1,199.77 | 0.0K |
| 15:03 | 1,199.80 | 1,199.80 | 1,199.52 | 1,199.52 | 0.0K |
| 15:04 | 1,199.61 | 1,199.61 | 1,199.45 | 1,199.45 | 0.0K |
| 15:05 | 1,199.31 | 1,199.38 | 1,199.16 | 1,199.16 | 0.0K |
| 15:06 | 1,199.20 | 1,199.50 | 1,199.20 | 1,199.50 | 0.0K |
| 15:07 | 1,199.47 | 1,199.75 | 1,199.47 | 1,199.75 | 0.0K |
| 15:08 | 1,199.90 | 1,199.92 | 1,199.68 | 1,199.68 | 0.0K |
| 15:09 | 1,199.83 | 1,200.06 | 1,199.83 | 1,200.06 | 0.0K |
| 15:10 | 1,200.01 | 1,200.01 | 1,199.81 | 1,199.86 | 0.0K |
| 15:11 | 1,199.67 | 1,199.67 | 1,199.54 | 1,199.60 | 0.0K |
| 15:12 | 1,199.56 | 1,199.56 | 1,199.28 | 1,199.50 | 0.0K |
| 15:13 | 1,199.49 | 1,199.49 | 1,199.14 | 1,199.14 | 0.0K |
| 15:14 | 1,199.07 | 1,199.21 | 1,199.05 | 1,199.21 | 0.0K |
| 15:15 | 1,199.20 | 1,199.62 | 1,199.20 | 1,199.62 | 0.0K |
| 15:16 | 1,199.31 | 1,199.34 | 1,199.22 | 1,199.24 | 0.0K |
| 15:17 | 1,199.33 | 1,199.69 | 1,199.33 | 1,199.69 | 0.0K |
| 15:18 | 1,199.63 | 1,199.63 | 1,199.50 | 1,199.50 | 0.0K |
| 15:19 | 1,199.02 | 1,199.08 | 1,199.02 | 1,199.05 | 0.0K |
| 15:20 | 1,198.73 | 1,198.73 | 1,198.50 | 1,198.50 | 0.0K |
| 15:21 | 1,198.78 | 1,198.79 | 1,198.57 | 1,198.57 | 0.0K |
| 15:22 | 1,198.57 | 1,198.66 | 1,198.57 | 1,198.63 | 0.0K |
| 15:23 | 1,198.91 | 1,199.17 | 1,198.91 | 1,199.17 | 0.0K |
| 15:24 | 1,199.23 | 1,199.23 | 1,199.14 | 1,199.14 | 0.0K |
| 15:25 | 1,199.03 | 1,199.03 | 1,198.75 | 1,198.75 | 0.0K |
| 15:26 | 1,198.79 | 1,198.79 | 1,198.20 | 1,198.20 | 0.0K |
| 15:27 | 1,198.10 | 1,198.16 | 1,198.10 | 1,198.14 | 0.0K |
| 15:28 | 1,197.89 | 1,198.08 | 1,197.63 | 1,198.08 | 0.0K |
| 15:29 | 1,198.15 | 1,198.29 | 1,198.06 | 1,198.06 | 0.0K |
| 15:30 | 1,198.11 | 1,198.55 | 1,197.92 | 1,198.55 | 0.0K |
| 15:31 | 1,198.82 | 1,199.19 | 1,198.82 | 1,199.10 | 0.0K |
| 15:32 | 1,198.93 | 1,199.15 | 1,198.76 | 1,199.15 | 0.0K |
| 15:33 | 1,199.06 | 1,199.06 | 1,198.90 | 1,198.90 | 0.0K |
| 15:34 | 1,198.90 | 1,199.29 | 1,198.86 | 1,199.29 | 0.0K |
| 15:35 | 1,199.30 | 1,199.35 | 1,198.88 | 1,198.88 | 0.0K |
| 15:36 | 1,198.85 | 1,199.04 | 1,198.85 | 1,198.96 | 0.0K |
| 15:37 | 1,198.62 | 1,198.70 | 1,198.38 | 1,198.38 | 0.0K |
| 15:38 | 1,198.50 | 1,198.50 | 1,198.45 | 1,198.49 | 0.0K |
| 15:39 | 1,198.74 | 1,198.74 | 1,198.61 | 1,198.61 | 0.0K |
| 15:40 | 1,198.45 | 1,198.45 | 1,197.87 | 1,197.87 | 0.0K |
| 15:41 | 1,197.79 | 1,197.86 | 1,197.62 | 1,197.62 | 0.0K |
| 15:42 | 1,197.49 | 1,197.68 | 1,197.49 | 1,197.61 | 0.0K |
| 15:43 | 1,197.65 | 1,197.70 | 1,197.54 | 1,197.54 | 0.0K |
| 15:44 | 1,197.55 | 1,197.71 | 1,197.55 | 1,197.70 | 0.0K |
| 15:45 | 1,197.53 | 1,197.56 | 1,197.53 | 1,197.56 | 0.0K |
| 15:46 | 1,197.56 | 1,197.69 | 1,197.52 | 1,197.69 | 0.0K |
| 15:47 | 1,197.48 | 1,197.48 | 1,197.07 | 1,197.07 | 0.0K |
| 15:48 | 1,196.97 | 1,197.22 | 1,196.97 | 1,197.00 | 0.0K |
| 15:49 | 1,196.77 | 1,196.77 | 1,196.34 | 1,196.34 | 0.0K |
| 15:50 | 1,196.32 | 1,196.32 | 1,196.20 | 1,196.22 | 0.0K |
| 15:51 | 1,196.21 | 1,196.21 | 1,195.55 | 1,195.55 | 0.0K |
| 15:52 | 1,195.60 | 1,195.71 | 1,195.51 | 1,195.71 | 0.0K |
| 15:53 | 1,195.79 | 1,195.79 | 1,195.69 | 1,195.78 | 0.0K |
| 15:54 | 1,195.66 | 1,195.92 | 1,195.42 | 1,195.42 | 0.0K |
| 15:55 | 1,195.45 | 1,195.45 | 1,194.61 | 1,194.61 | 0.0K |
| 15:56 | 1,194.71 | 1,194.73 | 1,194.50 | 1,194.52 | 0.0K |
| 15:57 | 1,194.69 | 1,194.76 | 1,194.49 | 1,194.76 | 0.0K |
| 15:58 | 1,195.10 | 1,195.24 | 1,195.08 | 1,195.24 | 0.0K |
| 15:59 | 1,195.32 | 1,195.36 | 1,195.29 | 1,195.36 | 0.0K |
| 16:00 | 1,195.33 | 1,195.36 | 1,195.31 | 1,195.31 | 0.0K |
| 16:01 | 1,195.26 | 1,195.26 | 1,195.26 | 1,195.26 | 0.0K |