1,725.01
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,242.44 | 1,267.22 | 1,242.44 | 1,265.43 | 0.0K |
| 09:31 | 1,265.67 | 1,265.67 | 1,262.45 | 1,262.50 | 0.0K |
| 09:32 | 1,263.67 | 1,263.67 | 1,260.89 | 1,260.89 | 0.0K |
| 09:33 | 1,260.23 | 1,260.23 | 1,259.27 | 1,259.27 | 0.0K |
| 09:34 | 1,259.27 | 1,259.27 | 1,256.79 | 1,256.79 | 0.0K |
| 09:35 | 1,255.96 | 1,255.97 | 1,255.08 | 1,255.97 | 0.0K |
| 09:36 | 1,255.88 | 1,256.67 | 1,255.88 | 1,255.99 | 0.0K |
| 09:37 | 1,256.18 | 1,256.74 | 1,256.18 | 1,256.53 | 0.0K |
| 09:38 | 1,256.58 | 1,256.58 | 1,255.90 | 1,256.47 | 0.0K |
| 09:39 | 1,256.84 | 1,258.17 | 1,256.84 | 1,257.29 | 0.0K |
| 09:40 | 1,256.59 | 1,258.14 | 1,256.59 | 1,258.14 | 0.0K |
| 09:41 | 1,259.74 | 1,260.44 | 1,259.60 | 1,260.17 | 0.0K |
| 09:42 | 1,260.04 | 1,260.04 | 1,258.78 | 1,259.43 | 0.0K |
| 09:43 | 1,260.05 | 1,263.71 | 1,260.05 | 1,263.71 | 0.0K |
| 09:44 | 1,263.96 | 1,266.65 | 1,263.36 | 1,266.65 | 0.0K |
| 09:45 | 1,268.28 | 1,270.13 | 1,268.28 | 1,270.07 | 0.0K |
| 09:46 | 1,270.12 | 1,270.53 | 1,269.73 | 1,270.53 | 0.0K |
| 09:47 | 1,271.48 | 1,272.94 | 1,271.48 | 1,272.94 | 0.0K |
| 09:48 | 1,273.70 | 1,273.70 | 1,273.26 | 1,273.26 | 0.0K |
| 09:49 | 1,273.38 | 1,275.04 | 1,273.01 | 1,275.04 | 0.0K |
| 09:50 | 1,275.66 | 1,276.85 | 1,275.66 | 1,276.85 | 0.0K |
| 09:51 | 1,276.31 | 1,277.77 | 1,275.91 | 1,277.77 | 0.0K |
| 09:52 | 1,277.90 | 1,277.90 | 1,277.21 | 1,277.54 | 0.0K |
| 09:53 | 1,278.16 | 1,278.74 | 1,277.94 | 1,278.19 | 0.0K |
| 09:54 | 1,278.26 | 1,278.31 | 1,277.56 | 1,277.56 | 0.0K |
| 09:55 | 1,276.91 | 1,277.12 | 1,275.04 | 1,275.04 | 0.0K |
| 09:56 | 1,274.30 | 1,274.30 | 1,272.45 | 1,273.91 | 0.0K |
| 09:57 | 1,274.35 | 1,274.35 | 1,273.82 | 1,273.95 | 0.0K |
| 09:58 | 1,273.57 | 1,275.29 | 1,273.57 | 1,275.29 | 0.0K |
| 09:59 | 1,274.86 | 1,275.71 | 1,274.86 | 1,275.36 | 0.0K |
| 10:00 | 1,275.35 | 1,275.35 | 1,274.13 | 1,274.13 | 0.0K |
| 10:01 | 1,274.54 | 1,275.69 | 1,274.54 | 1,275.69 | 0.0K |
| 10:02 | 1,276.16 | 1,276.16 | 1,274.98 | 1,274.98 | 0.0K |
| 10:03 | 1,274.81 | 1,275.95 | 1,274.81 | 1,275.95 | 0.0K |
| 10:04 | 1,276.17 | 1,276.54 | 1,276.17 | 1,276.50 | 0.0K |
| 10:05 | 1,276.39 | 1,276.61 | 1,276.33 | 1,276.33 | 0.0K |
| 10:06 | 1,276.33 | 1,277.69 | 1,276.33 | 1,277.64 | 0.0K |
| 10:07 | 1,277.60 | 1,277.79 | 1,277.29 | 1,277.29 | 0.0K |
| 10:08 | 1,276.96 | 1,276.96 | 1,275.40 | 1,275.40 | 0.0K |
| 10:09 | 1,275.17 | 1,275.74 | 1,275.17 | 1,275.25 | 0.0K |
| 10:10 | 1,275.23 | 1,275.23 | 1,274.31 | 1,274.42 | 0.0K |
| 10:11 | 1,274.86 | 1,274.99 | 1,274.77 | 1,274.77 | 0.0K |
| 10:12 | 1,273.76 | 1,273.76 | 1,272.23 | 1,272.23 | 0.0K |
| 10:13 | 1,272.41 | 1,273.02 | 1,272.41 | 1,272.53 | 0.0K |
| 10:14 | 1,272.24 | 1,273.39 | 1,272.24 | 1,273.39 | 0.0K |
| 10:15 | 1,273.22 | 1,273.42 | 1,272.72 | 1,272.72 | 0.0K |
| 10:16 | 1,272.99 | 1,273.67 | 1,272.99 | 1,273.61 | 0.0K |
| 10:17 | 1,273.01 | 1,273.07 | 1,272.47 | 1,272.47 | 0.0K |
| 10:18 | 1,271.87 | 1,271.87 | 1,271.15 | 1,271.15 | 0.0K |
| 10:19 | 1,271.33 | 1,272.17 | 1,271.33 | 1,271.85 | 0.0K |
| 10:20 | 1,271.80 | 1,272.06 | 1,271.24 | 1,271.24 | 0.0K |
| 10:21 | 1,270.69 | 1,272.02 | 1,270.33 | 1,272.02 | 0.0K |
| 10:22 | 1,272.35 | 1,272.35 | 1,270.33 | 1,270.33 | 0.0K |
| 10:23 | 1,270.29 | 1,270.29 | 1,269.28 | 1,269.35 | 0.0K |
| 10:24 | 1,269.54 | 1,270.49 | 1,269.52 | 1,270.19 | 0.0K |
| 10:25 | 1,270.48 | 1,270.48 | 1,269.87 | 1,269.87 | 0.0K |
| 10:26 | 1,269.78 | 1,269.86 | 1,269.78 | 1,269.86 | 0.0K |
| 10:27 | 1,269.79 | 1,269.79 | 1,268.63 | 1,268.63 | 0.0K |
| 10:28 | 1,268.44 | 1,269.07 | 1,268.42 | 1,268.42 | 0.0K |
| 10:29 | 1,267.86 | 1,267.86 | 1,267.15 | 1,267.16 | 0.0K |
| 10:30 | 1,267.59 | 1,268.56 | 1,267.59 | 1,268.30 | 0.0K |
| 10:31 | 1,268.20 | 1,268.20 | 1,267.79 | 1,268.00 | 0.0K |
| 10:32 | 1,267.02 | 1,267.04 | 1,266.02 | 1,266.02 | 0.0K |
| 10:33 | 1,266.69 | 1,267.16 | 1,266.62 | 1,267.16 | 0.0K |
| 10:34 | 1,267.21 | 1,267.99 | 1,266.88 | 1,267.99 | 0.0K |
| 10:35 | 1,267.66 | 1,267.66 | 1,266.98 | 1,267.39 | 0.0K |
| 10:36 | 1,267.69 | 1,268.22 | 1,267.69 | 1,268.19 | 0.0K |
| 10:37 | 1,268.62 | 1,269.07 | 1,267.51 | 1,267.51 | 0.0K |
| 10:38 | 1,267.35 | 1,267.35 | 1,266.49 | 1,266.70 | 0.0K |
| 10:39 | 1,266.44 | 1,266.44 | 1,265.97 | 1,265.97 | 0.0K |
| 10:40 | 1,265.97 | 1,267.34 | 1,265.78 | 1,267.34 | 0.0K |
| 10:41 | 1,268.16 | 1,269.01 | 1,268.16 | 1,269.01 | 0.0K |
| 10:42 | 1,269.24 | 1,269.24 | 1,268.27 | 1,268.27 | 0.0K |
| 10:43 | 1,268.73 | 1,268.73 | 1,268.20 | 1,268.71 | 0.0K |
| 10:44 | 1,268.92 | 1,269.44 | 1,268.92 | 1,269.44 | 0.0K |
| 10:45 | 1,268.95 | 1,269.18 | 1,268.23 | 1,268.23 | 0.0K |
| 10:46 | 1,268.23 | 1,268.29 | 1,266.85 | 1,266.85 | 0.0K |
| 10:47 | 1,265.76 | 1,265.76 | 1,265.05 | 1,265.05 | 0.0K |
| 10:48 | 1,264.82 | 1,264.82 | 1,263.87 | 1,263.99 | 0.0K |
| 10:49 | 1,263.90 | 1,264.31 | 1,263.65 | 1,264.31 | 0.0K |
| 10:50 | 1,263.97 | 1,265.27 | 1,263.97 | 1,265.13 | 0.0K |
| 10:51 | 1,265.34 | 1,265.57 | 1,265.27 | 1,265.50 | 0.0K |
| 10:52 | 1,265.58 | 1,265.77 | 1,265.41 | 1,265.41 | 0.0K |
| 10:53 | 1,265.66 | 1,266.11 | 1,265.66 | 1,266.11 | 0.0K |
| 10:54 | 1,265.80 | 1,266.71 | 1,265.80 | 1,266.24 | 0.0K |
| 10:55 | 1,266.06 | 1,266.40 | 1,265.61 | 1,265.61 | 0.0K |
| 10:56 | 1,265.48 | 1,265.85 | 1,265.48 | 1,265.63 | 0.0K |
| 10:57 | 1,266.09 | 1,266.54 | 1,265.72 | 1,265.72 | 0.0K |
| 10:58 | 1,265.53 | 1,265.74 | 1,265.34 | 1,265.74 | 0.0K |
| 10:59 | 1,265.57 | 1,265.88 | 1,265.40 | 1,265.40 | 0.0K |
| 11:00 | 1,265.17 | 1,265.20 | 1,264.75 | 1,264.75 | 0.0K |
| 11:01 | 1,265.06 | 1,265.06 | 1,264.61 | 1,264.61 | 0.0K |
| 11:02 | 1,264.36 | 1,264.36 | 1,262.87 | 1,262.87 | 0.0K |
| 11:03 | 1,262.09 | 1,262.09 | 1,261.61 | 1,261.95 | 0.0K |
| 11:04 | 1,262.20 | 1,263.64 | 1,262.20 | 1,263.64 | 0.0K |
| 11:05 | 1,263.62 | 1,264.83 | 1,263.62 | 1,264.83 | 0.0K |
| 11:06 | 1,265.22 | 1,265.73 | 1,264.85 | 1,264.85 | 0.0K |
| 11:07 | 1,264.15 | 1,264.15 | 1,262.83 | 1,262.83 | 0.0K |
| 11:08 | 1,263.21 | 1,263.66 | 1,263.21 | 1,263.66 | 0.0K |
| 11:09 | 1,263.93 | 1,263.93 | 1,262.83 | 1,262.83 | 0.0K |
| 11:10 | 1,262.55 | 1,263.08 | 1,262.25 | 1,263.08 | 0.0K |
| 11:11 | 1,263.35 | 1,263.62 | 1,263.35 | 1,263.42 | 0.0K |
| 11:12 | 1,263.37 | 1,263.37 | 1,262.44 | 1,262.44 | 0.0K |
| 11:13 | 1,263.23 | 1,263.23 | 1,262.88 | 1,262.88 | 0.0K |
| 11:14 | 1,262.91 | 1,262.95 | 1,262.45 | 1,262.45 | 0.0K |
| 11:15 | 1,261.92 | 1,261.92 | 1,260.37 | 1,260.42 | 0.0K |
| 11:16 | 1,260.41 | 1,262.13 | 1,260.41 | 1,262.13 | 0.0K |
| 11:17 | 1,261.92 | 1,261.92 | 1,261.63 | 1,261.87 | 0.0K |
| 11:18 | 1,261.97 | 1,263.20 | 1,261.97 | 1,263.20 | 0.0K |
| 11:19 | 1,263.02 | 1,263.10 | 1,262.91 | 1,263.10 | 0.0K |
| 11:20 | 1,262.98 | 1,262.98 | 1,262.25 | 1,262.25 | 0.0K |
| 11:21 | 1,262.21 | 1,262.21 | 1,261.98 | 1,261.98 | 0.0K |
| 11:22 | 1,261.61 | 1,262.26 | 1,261.61 | 1,262.26 | 0.0K |
| 11:23 | 1,261.93 | 1,262.37 | 1,261.93 | 1,262.32 | 0.0K |
| 11:24 | 1,262.72 | 1,262.73 | 1,262.40 | 1,262.49 | 0.0K |
| 11:25 | 1,262.45 | 1,262.45 | 1,262.37 | 1,262.39 | 0.0K |
| 11:26 | 1,262.27 | 1,262.77 | 1,262.27 | 1,262.77 | 0.0K |
| 11:27 | 1,262.78 | 1,262.78 | 1,260.93 | 1,260.93 | 0.0K |
| 11:28 | 1,260.68 | 1,261.32 | 1,260.68 | 1,260.83 | 0.0K |
| 11:29 | 1,260.60 | 1,260.60 | 1,260.40 | 1,260.49 | 0.0K |
| 11:30 | 1,260.18 | 1,260.28 | 1,260.01 | 1,260.28 | 0.0K |
| 11:31 | 1,260.25 | 1,260.25 | 1,259.67 | 1,259.73 | 0.0K |
| 11:32 | 1,259.88 | 1,259.88 | 1,259.26 | 1,259.39 | 0.0K |
| 11:33 | 1,258.96 | 1,258.96 | 1,258.64 | 1,258.64 | 0.0K |
| 11:34 | 1,258.16 | 1,258.16 | 1,257.50 | 1,258.00 | 0.0K |
| 11:35 | 1,257.94 | 1,257.94 | 1,257.54 | 1,257.64 | 0.0K |
| 11:36 | 1,257.52 | 1,257.52 | 1,257.37 | 1,257.43 | 0.0K |
| 11:37 | 1,257.48 | 1,257.87 | 1,257.48 | 1,257.67 | 0.0K |
| 11:38 | 1,257.83 | 1,257.93 | 1,257.64 | 1,257.93 | 0.0K |
| 11:39 | 1,258.26 | 1,258.86 | 1,258.19 | 1,258.82 | 0.0K |
| 11:40 | 1,259.31 | 1,259.44 | 1,259.31 | 1,259.44 | 0.0K |
| 11:41 | 1,260.04 | 1,260.10 | 1,260.04 | 1,260.09 | 0.0K |
| 11:42 | 1,260.14 | 1,260.32 | 1,259.79 | 1,259.79 | 0.0K |
| 11:43 | 1,259.63 | 1,260.04 | 1,259.63 | 1,259.91 | 0.0K |
| 11:44 | 1,259.70 | 1,259.84 | 1,259.65 | 1,259.84 | 0.0K |
| 11:45 | 1,259.79 | 1,261.01 | 1,259.79 | 1,261.01 | 0.0K |
| 11:46 | 1,260.89 | 1,261.23 | 1,260.86 | 1,261.23 | 0.0K |
| 11:47 | 1,260.77 | 1,260.77 | 1,260.01 | 1,260.07 | 0.0K |
| 11:48 | 1,260.13 | 1,260.86 | 1,260.13 | 1,260.86 | 0.0K |
| 11:49 | 1,261.80 | 1,262.82 | 1,261.80 | 1,262.34 | 0.0K |
| 11:50 | 1,262.11 | 1,262.73 | 1,262.11 | 1,262.52 | 0.0K |
| 11:51 | 1,261.95 | 1,263.31 | 1,261.95 | 1,263.31 | 0.0K |
| 11:52 | 1,263.20 | 1,263.20 | 1,262.99 | 1,263.04 | 0.0K |
| 11:53 | 1,262.91 | 1,262.91 | 1,262.49 | 1,262.49 | 0.0K |
| 11:54 | 1,261.92 | 1,262.01 | 1,261.82 | 1,261.85 | 0.0K |
| 11:55 | 1,261.55 | 1,261.55 | 1,259.89 | 1,259.89 | 0.0K |
| 11:56 | 1,260.31 | 1,260.73 | 1,260.31 | 1,260.73 | 0.0K |
| 11:57 | 1,260.55 | 1,260.55 | 1,260.34 | 1,260.34 | 0.0K |
| 11:58 | 1,260.51 | 1,260.87 | 1,260.51 | 1,260.80 | 0.0K |
| 11:59 | 1,260.54 | 1,260.81 | 1,259.78 | 1,259.78 | 0.0K |
| 12:00 | 1,259.60 | 1,259.83 | 1,259.49 | 1,259.80 | 0.0K |
| 12:01 | 1,259.63 | 1,260.39 | 1,259.56 | 1,260.39 | 0.0K |
| 12:02 | 1,260.55 | 1,261.07 | 1,260.55 | 1,260.74 | 0.0K |
| 12:03 | 1,260.61 | 1,260.61 | 1,260.13 | 1,260.23 | 0.0K |
| 12:04 | 1,260.17 | 1,260.19 | 1,260.17 | 1,260.19 | 0.0K |
| 12:05 | 1,260.19 | 1,260.48 | 1,260.19 | 1,260.48 | 0.0K |
| 12:06 | 1,260.19 | 1,260.19 | 1,259.62 | 1,259.63 | 0.0K |
| 12:07 | 1,259.94 | 1,260.19 | 1,259.91 | 1,260.00 | 0.0K |
| 12:08 | 1,260.19 | 1,260.77 | 1,260.19 | 1,260.77 | 0.0K |
| 12:09 | 1,260.68 | 1,260.75 | 1,260.67 | 1,260.67 | 0.0K |
| 12:10 | 1,260.27 | 1,260.27 | 1,259.83 | 1,259.83 | 0.0K |
| 12:11 | 1,259.85 | 1,259.85 | 1,259.47 | 1,259.82 | 0.0K |
| 12:12 | 1,260.38 | 1,260.62 | 1,260.38 | 1,260.62 | 0.0K |
| 12:13 | 1,260.97 | 1,261.46 | 1,260.97 | 1,261.46 | 0.0K |
| 12:14 | 1,261.41 | 1,261.41 | 1,261.19 | 1,261.20 | 0.0K |
| 12:15 | 1,260.89 | 1,261.17 | 1,260.89 | 1,260.99 | 0.0K |
| 12:16 | 1,260.93 | 1,260.98 | 1,260.77 | 1,260.98 | 0.0K |
| 12:17 | 1,260.49 | 1,260.49 | 1,259.31 | 1,259.31 | 0.0K |
| 12:18 | 1,258.98 | 1,258.98 | 1,258.52 | 1,258.56 | 0.0K |
| 12:19 | 1,258.50 | 1,259.00 | 1,258.50 | 1,258.67 | 0.0K |
| 12:20 | 1,258.84 | 1,258.84 | 1,258.25 | 1,258.27 | 0.0K |
| 12:21 | 1,258.30 | 1,258.30 | 1,257.83 | 1,257.83 | 0.0K |
| 12:22 | 1,257.38 | 1,257.38 | 1,256.65 | 1,256.73 | 0.0K |
| 12:23 | 1,256.68 | 1,257.03 | 1,256.31 | 1,257.03 | 0.0K |
| 12:24 | 1,257.08 | 1,257.37 | 1,257.02 | 1,257.02 | 0.0K |
| 12:25 | 1,257.01 | 1,257.07 | 1,257.01 | 1,257.07 | 0.0K |
| 12:26 | 1,257.05 | 1,257.05 | 1,256.22 | 1,256.22 | 0.0K |
| 12:27 | 1,256.52 | 1,256.52 | 1,256.41 | 1,256.41 | 0.0K |
| 12:28 | 1,256.07 | 1,256.31 | 1,256.04 | 1,256.26 | 0.0K |
| 12:29 | 1,256.42 | 1,256.61 | 1,256.41 | 1,256.50 | 0.0K |
| 12:30 | 1,256.25 | 1,256.25 | 1,255.68 | 1,255.71 | 0.0K |
| 12:31 | 1,255.47 | 1,256.07 | 1,255.47 | 1,256.07 | 0.0K |
| 12:32 | 1,256.12 | 1,256.18 | 1,255.26 | 1,255.26 | 0.0K |
| 12:33 | 1,255.30 | 1,255.37 | 1,255.27 | 1,255.37 | 0.0K |
| 12:34 | 1,255.24 | 1,255.24 | 1,255.01 | 1,255.11 | 0.0K |
| 12:35 | 1,255.02 | 1,255.40 | 1,255.02 | 1,255.14 | 0.0K |
| 12:36 | 1,255.07 | 1,255.07 | 1,254.88 | 1,255.01 | 0.0K |
| 12:37 | 1,254.97 | 1,255.10 | 1,254.93 | 1,254.93 | 0.0K |
| 12:38 | 1,255.11 | 1,255.31 | 1,255.11 | 1,255.15 | 0.0K |
| 12:39 | 1,255.34 | 1,255.59 | 1,255.16 | 1,255.59 | 0.0K |
| 12:40 | 1,255.51 | 1,255.51 | 1,254.95 | 1,254.95 | 0.0K |
| 12:41 | 1,254.92 | 1,255.02 | 1,254.81 | 1,255.02 | 0.0K |
| 12:42 | 1,254.87 | 1,255.04 | 1,254.87 | 1,255.04 | 0.0K |
| 12:43 | 1,255.05 | 1,255.05 | 1,254.57 | 1,254.57 | 0.0K |
| 12:44 | 1,254.49 | 1,254.49 | 1,254.21 | 1,254.21 | 0.0K |
| 12:45 | 1,254.13 | 1,254.13 | 1,253.77 | 1,253.88 | 0.0K |
| 12:46 | 1,253.29 | 1,253.42 | 1,253.29 | 1,253.42 | 0.0K |
| 12:47 | 1,253.33 | 1,253.33 | 1,252.15 | 1,252.15 | 0.0K |
| 12:48 | 1,252.31 | 1,252.33 | 1,251.84 | 1,251.84 | 0.0K |
| 12:49 | 1,251.62 | 1,251.81 | 1,251.62 | 1,251.75 | 0.0K |
| 12:50 | 1,251.52 | 1,251.52 | 1,250.45 | 1,250.45 | 0.0K |
| 12:51 | 1,250.44 | 1,250.85 | 1,250.44 | 1,250.85 | 0.0K |
| 12:52 | 1,250.73 | 1,250.73 | 1,250.21 | 1,250.39 | 0.0K |
| 12:53 | 1,250.63 | 1,251.42 | 1,250.63 | 1,251.42 | 0.0K |
| 12:54 | 1,251.12 | 1,251.23 | 1,250.99 | 1,251.23 | 0.0K |
| 12:55 | 1,251.12 | 1,251.15 | 1,250.80 | 1,250.80 | 0.0K |
| 12:56 | 1,250.61 | 1,250.61 | 1,250.24 | 1,250.24 | 0.0K |
| 12:57 | 1,250.22 | 1,250.22 | 1,248.94 | 1,248.94 | 0.0K |
| 12:58 | 1,249.21 | 1,249.26 | 1,249.08 | 1,249.26 | 0.0K |
| 12:59 | 1,249.08 | 1,249.23 | 1,248.43 | 1,248.43 | 0.0K |
| 13:00 | 1,248.01 | 1,248.07 | 1,247.54 | 1,247.54 | 0.0K |
| 13:01 | 1,247.42 | 1,247.95 | 1,247.42 | 1,247.95 | 0.0K |
| 13:02 | 1,248.09 | 1,248.36 | 1,248.09 | 1,248.29 | 0.0K |
| 13:03 | 1,248.24 | 1,248.24 | 1,247.71 | 1,247.71 | 0.0K |
| 13:04 | 1,247.58 | 1,247.62 | 1,247.29 | 1,247.31 | 0.0K |
| 13:05 | 1,247.19 | 1,247.19 | 1,246.77 | 1,246.99 | 0.0K |
| 13:06 | 1,246.98 | 1,246.98 | 1,246.74 | 1,246.93 | 0.0K |
| 13:07 | 1,247.16 | 1,247.45 | 1,247.16 | 1,247.45 | 0.0K |
| 13:08 | 1,247.73 | 1,247.73 | 1,247.32 | 1,247.32 | 0.0K |
| 13:09 | 1,247.37 | 1,247.47 | 1,247.29 | 1,247.29 | 0.0K |
| 13:10 | 1,247.23 | 1,247.23 | 1,246.95 | 1,246.95 | 0.0K |
| 13:11 | 1,247.30 | 1,247.46 | 1,247.30 | 1,247.44 | 0.0K |
| 13:12 | 1,247.52 | 1,247.52 | 1,247.13 | 1,247.13 | 0.0K |
| 13:13 | 1,247.14 | 1,247.19 | 1,247.05 | 1,247.05 | 0.0K |
| 13:14 | 1,247.05 | 1,247.05 | 1,246.83 | 1,246.86 | 0.0K |
| 13:15 | 1,246.47 | 1,246.76 | 1,246.47 | 1,246.76 | 0.0K |
| 13:16 | 1,247.05 | 1,247.05 | 1,246.97 | 1,246.97 | 0.0K |
| 13:17 | 1,246.92 | 1,246.97 | 1,246.92 | 1,246.94 | 0.0K |
| 13:18 | 1,246.94 | 1,247.16 | 1,246.91 | 1,247.16 | 0.0K |
| 13:19 | 1,247.18 | 1,247.23 | 1,247.10 | 1,247.10 | 0.0K |
| 13:20 | 1,247.06 | 1,247.06 | 1,246.94 | 1,246.96 | 0.0K |
| 13:21 | 1,246.96 | 1,247.07 | 1,246.91 | 1,247.07 | 0.0K |
| 13:22 | 1,246.97 | 1,246.97 | 1,246.05 | 1,246.05 | 0.0K |
| 13:23 | 1,245.51 | 1,245.65 | 1,245.51 | 1,245.54 | 0.0K |
| 13:24 | 1,245.11 | 1,245.11 | 1,244.68 | 1,244.68 | 0.0K |
| 13:25 | 1,244.63 | 1,244.69 | 1,244.51 | 1,244.69 | 0.0K |
| 13:26 | 1,244.81 | 1,244.85 | 1,244.45 | 1,244.45 | 0.0K |
| 13:27 | 1,244.29 | 1,244.82 | 1,244.29 | 1,244.82 | 0.0K |
| 13:28 | 1,244.76 | 1,244.76 | 1,244.57 | 1,244.57 | 0.0K |
| 13:29 | 1,244.53 | 1,244.53 | 1,244.35 | 1,244.36 | 0.0K |
| 13:30 | 1,244.49 | 1,244.49 | 1,244.18 | 1,244.32 | 0.0K |
| 13:31 | 1,244.24 | 1,244.66 | 1,244.24 | 1,244.56 | 0.0K |
| 13:32 | 1,244.90 | 1,244.90 | 1,244.38 | 1,244.56 | 0.0K |
| 13:33 | 1,244.63 | 1,244.63 | 1,244.49 | 1,244.57 | 0.0K |
| 13:34 | 1,244.47 | 1,244.47 | 1,244.29 | 1,244.29 | 0.0K |
| 13:35 | 1,244.58 | 1,244.58 | 1,244.30 | 1,244.30 | 0.0K |
| 13:36 | 1,244.30 | 1,244.30 | 1,244.08 | 1,244.22 | 0.0K |
| 13:37 | 1,244.28 | 1,244.29 | 1,244.14 | 1,244.24 | 0.0K |
| 13:38 | 1,244.32 | 1,244.51 | 1,244.32 | 1,244.51 | 0.0K |
| 13:39 | 1,244.56 | 1,244.91 | 1,244.56 | 1,244.90 | 0.0K |
| 13:40 | 1,245.14 | 1,245.31 | 1,245.05 | 1,245.29 | 0.0K |
| 13:41 | 1,245.26 | 1,245.99 | 1,245.26 | 1,245.99 | 0.0K |
| 13:42 | 1,245.94 | 1,246.02 | 1,245.82 | 1,246.02 | 0.0K |
| 13:43 | 1,245.92 | 1,246.06 | 1,245.85 | 1,246.06 | 0.0K |
| 13:44 | 1,246.05 | 1,246.24 | 1,246.05 | 1,246.24 | 0.0K |
| 13:45 | 1,246.24 | 1,246.62 | 1,246.24 | 1,246.62 | 0.0K |
| 13:46 | 1,246.66 | 1,246.93 | 1,246.59 | 1,246.93 | 0.0K |
| 13:47 | 1,247.11 | 1,247.11 | 1,246.56 | 1,246.56 | 0.0K |
| 13:48 | 1,246.52 | 1,246.81 | 1,246.52 | 1,246.81 | 0.0K |
| 13:49 | 1,247.35 | 1,247.86 | 1,247.35 | 1,247.86 | 0.0K |
| 13:50 | 1,247.79 | 1,247.79 | 1,247.67 | 1,247.68 | 0.0K |
| 13:51 | 1,247.68 | 1,247.71 | 1,247.68 | 1,247.71 | 0.0K |
| 13:52 | 1,247.67 | 1,248.05 | 1,247.67 | 1,247.89 | 0.0K |
| 13:53 | 1,247.97 | 1,248.15 | 1,247.93 | 1,248.04 | 0.0K |
| 13:54 | 1,247.94 | 1,247.94 | 1,247.67 | 1,247.94 | 0.0K |
| 13:55 | 1,247.85 | 1,248.37 | 1,247.85 | 1,248.12 | 0.0K |
| 13:56 | 1,248.10 | 1,248.22 | 1,248.10 | 1,248.22 | 0.0K |
| 13:57 | 1,248.23 | 1,248.88 | 1,248.23 | 1,248.88 | 0.0K |
| 13:58 | 1,249.22 | 1,249.34 | 1,248.91 | 1,248.91 | 0.0K |
| 13:59 | 1,248.85 | 1,248.85 | 1,248.50 | 1,248.50 | 0.0K |
| 14:00 | 1,248.48 | 1,248.48 | 1,247.95 | 1,247.95 | 0.0K |
| 14:01 | 1,247.98 | 1,248.20 | 1,247.87 | 1,248.20 | 0.0K |
| 14:02 | 1,248.30 | 1,248.30 | 1,247.38 | 1,247.38 | 0.0K |
| 14:03 | 1,247.39 | 1,247.57 | 1,247.39 | 1,247.57 | 0.0K |
| 14:04 | 1,247.47 | 1,247.70 | 1,247.47 | 1,247.63 | 0.0K |
| 14:05 | 1,247.64 | 1,247.86 | 1,247.64 | 1,247.71 | 0.0K |
| 14:06 | 1,247.65 | 1,248.54 | 1,247.65 | 1,248.23 | 0.0K |
| 14:07 | 1,248.41 | 1,249.17 | 1,248.41 | 1,249.17 | 0.0K |
| 14:08 | 1,249.43 | 1,249.43 | 1,249.02 | 1,249.02 | 0.0K |
| 14:09 | 1,249.26 | 1,249.26 | 1,248.99 | 1,249.22 | 0.0K |
| 14:10 | 1,249.15 | 1,249.15 | 1,248.79 | 1,248.82 | 0.0K |
| 14:11 | 1,248.83 | 1,249.00 | 1,248.81 | 1,249.00 | 0.0K |
| 14:12 | 1,248.94 | 1,249.06 | 1,248.92 | 1,248.94 | 0.0K |
| 14:13 | 1,249.03 | 1,249.03 | 1,248.89 | 1,248.89 | 0.0K |
| 14:14 | 1,248.55 | 1,248.55 | 1,247.86 | 1,247.86 | 0.0K |
| 14:15 | 1,247.80 | 1,247.80 | 1,247.64 | 1,247.64 | 0.0K |
| 14:16 | 1,247.44 | 1,247.67 | 1,247.39 | 1,247.57 | 0.0K |
| 14:17 | 1,247.73 | 1,247.77 | 1,247.71 | 1,247.77 | 0.0K |
| 14:18 | 1,247.99 | 1,248.36 | 1,247.99 | 1,248.36 | 0.0K |
| 14:19 | 1,248.42 | 1,248.68 | 1,248.42 | 1,248.68 | 0.0K |
| 14:20 | 1,248.70 | 1,248.70 | 1,248.40 | 1,248.40 | 0.0K |
| 14:21 | 1,248.47 | 1,248.68 | 1,248.47 | 1,248.68 | 0.0K |
| 14:22 | 1,248.67 | 1,248.67 | 1,248.50 | 1,248.50 | 0.0K |
| 14:23 | 1,248.35 | 1,248.38 | 1,248.29 | 1,248.29 | 0.0K |
| 14:24 | 1,248.36 | 1,248.48 | 1,248.34 | 1,248.48 | 0.0K |
| 14:25 | 1,248.43 | 1,248.43 | 1,247.80 | 1,247.80 | 0.0K |
| 14:26 | 1,247.84 | 1,247.93 | 1,247.74 | 1,247.74 | 0.0K |
| 14:27 | 1,247.62 | 1,247.79 | 1,247.62 | 1,247.79 | 0.0K |
| 14:28 | 1,247.73 | 1,247.78 | 1,247.72 | 1,247.72 | 0.0K |
| 14:29 | 1,247.56 | 1,247.74 | 1,247.56 | 1,247.62 | 0.0K |
| 14:30 | 1,247.88 | 1,247.91 | 1,247.85 | 1,247.90 | 0.0K |
| 14:31 | 1,247.81 | 1,247.83 | 1,247.77 | 1,247.79 | 0.0K |
| 14:32 | 1,247.76 | 1,247.83 | 1,247.74 | 1,247.83 | 0.0K |
| 14:33 | 1,247.76 | 1,247.89 | 1,247.76 | 1,247.80 | 0.0K |
| 14:34 | 1,247.95 | 1,248.04 | 1,247.95 | 1,247.96 | 0.0K |
| 14:35 | 1,247.91 | 1,247.91 | 1,247.32 | 1,247.40 | 0.0K |
| 14:36 | 1,247.68 | 1,248.23 | 1,247.68 | 1,248.23 | 0.0K |
| 14:37 | 1,248.49 | 1,248.77 | 1,248.49 | 1,248.77 | 0.0K |
| 14:38 | 1,248.52 | 1,248.57 | 1,248.04 | 1,248.04 | 0.0K |
| 14:39 | 1,248.06 | 1,248.06 | 1,247.86 | 1,247.86 | 0.0K |
| 14:40 | 1,247.90 | 1,248.01 | 1,247.90 | 1,247.90 | 0.0K |
| 14:41 | 1,247.88 | 1,247.88 | 1,247.35 | 1,247.35 | 0.0K |
| 14:42 | 1,247.24 | 1,247.24 | 1,246.55 | 1,246.59 | 0.0K |
| 14:43 | 1,246.60 | 1,246.91 | 1,246.60 | 1,246.83 | 0.0K |
| 14:44 | 1,246.55 | 1,247.14 | 1,246.41 | 1,247.14 | 0.0K |
| 14:45 | 1,247.04 | 1,247.17 | 1,246.83 | 1,246.83 | 0.0K |
| 14:46 | 1,246.87 | 1,246.93 | 1,246.86 | 1,246.86 | 0.0K |
| 14:47 | 1,246.72 | 1,246.72 | 1,246.25 | 1,246.35 | 0.0K |
| 14:48 | 1,246.24 | 1,246.32 | 1,246.24 | 1,246.32 | 0.0K |
| 14:49 | 1,246.22 | 1,246.83 | 1,246.22 | 1,246.83 | 0.0K |
| 14:50 | 1,246.71 | 1,246.94 | 1,246.51 | 1,246.51 | 0.0K |
| 14:51 | 1,246.17 | 1,246.17 | 1,245.36 | 1,245.44 | 0.0K |
| 14:52 | 1,245.19 | 1,245.42 | 1,245.03 | 1,245.42 | 0.0K |
| 14:53 | 1,245.57 | 1,245.64 | 1,245.20 | 1,245.20 | 0.0K |
| 14:54 | 1,245.17 | 1,245.80 | 1,245.17 | 1,245.80 | 0.0K |
| 14:55 | 1,245.79 | 1,246.20 | 1,245.79 | 1,246.20 | 0.0K |
| 14:56 | 1,246.17 | 1,246.47 | 1,246.17 | 1,246.47 | 0.0K |
| 14:57 | 1,246.53 | 1,246.53 | 1,246.06 | 1,246.15 | 0.0K |
| 14:58 | 1,246.21 | 1,246.29 | 1,246.21 | 1,246.27 | 0.0K |
| 14:59 | 1,246.39 | 1,246.39 | 1,246.27 | 1,246.32 | 0.0K |
| 15:00 | 1,246.71 | 1,246.71 | 1,246.53 | 1,246.53 | 0.0K |
| 15:01 | 1,246.30 | 1,246.30 | 1,246.10 | 1,246.25 | 0.0K |
| 15:02 | 1,246.16 | 1,246.16 | 1,246.02 | 1,246.02 | 0.0K |
| 15:03 | 1,245.71 | 1,245.71 | 1,245.41 | 1,245.41 | 0.0K |
| 15:04 | 1,245.16 | 1,245.24 | 1,245.04 | 1,245.04 | 0.0K |
| 15:05 | 1,245.04 | 1,245.24 | 1,245.04 | 1,245.09 | 0.0K |
| 15:06 | 1,244.90 | 1,244.90 | 1,244.84 | 1,244.87 | 0.0K |
| 15:07 | 1,245.11 | 1,245.87 | 1,245.11 | 1,245.87 | 0.0K |
| 15:08 | 1,246.05 | 1,246.26 | 1,246.05 | 1,246.26 | 0.0K |
| 15:09 | 1,246.23 | 1,246.25 | 1,246.17 | 1,246.17 | 0.0K |
| 15:10 | 1,246.23 | 1,246.83 | 1,246.23 | 1,246.83 | 0.0K |
| 15:11 | 1,246.91 | 1,247.01 | 1,246.47 | 1,246.47 | 0.0K |
| 15:12 | 1,246.23 | 1,246.23 | 1,245.76 | 1,246.01 | 0.0K |
| 15:13 | 1,245.94 | 1,245.95 | 1,245.83 | 1,245.95 | 0.0K |
| 15:14 | 1,245.87 | 1,245.87 | 1,245.73 | 1,245.73 | 0.0K |
| 15:15 | 1,245.72 | 1,245.88 | 1,245.72 | 1,245.79 | 0.0K |
| 15:16 | 1,246.20 | 1,246.42 | 1,246.12 | 1,246.27 | 0.0K |
| 15:17 | 1,246.27 | 1,246.32 | 1,246.15 | 1,246.15 | 0.0K |
| 15:18 | 1,246.05 | 1,246.05 | 1,245.93 | 1,245.93 | 0.0K |
| 15:19 | 1,245.76 | 1,245.76 | 1,245.41 | 1,245.45 | 0.0K |
| 15:20 | 1,245.29 | 1,245.29 | 1,245.07 | 1,245.11 | 0.0K |
| 15:21 | 1,245.12 | 1,245.12 | 1,245.00 | 1,245.07 | 0.0K |
| 15:22 | 1,245.21 | 1,245.21 | 1,244.95 | 1,244.95 | 0.0K |
| 15:23 | 1,244.90 | 1,244.90 | 1,243.66 | 1,243.66 | 0.0K |
| 15:24 | 1,243.27 | 1,243.27 | 1,242.83 | 1,243.04 | 0.0K |
| 15:25 | 1,242.98 | 1,243.09 | 1,242.97 | 1,243.06 | 0.0K |
| 15:26 | 1,243.02 | 1,243.02 | 1,242.62 | 1,242.62 | 0.0K |
| 15:27 | 1,242.68 | 1,242.76 | 1,242.36 | 1,242.76 | 0.0K |
| 15:28 | 1,242.89 | 1,242.89 | 1,242.41 | 1,242.41 | 0.0K |
| 15:29 | 1,242.32 | 1,242.36 | 1,242.14 | 1,242.36 | 0.0K |
| 15:30 | 1,242.29 | 1,242.29 | 1,241.85 | 1,241.85 | 0.0K |
| 15:31 | 1,241.93 | 1,242.49 | 1,241.93 | 1,242.33 | 0.0K |
| 15:32 | 1,242.49 | 1,242.59 | 1,242.49 | 1,242.57 | 0.0K |
| 15:33 | 1,242.46 | 1,242.46 | 1,241.48 | 1,241.48 | 0.0K |
| 15:34 | 1,241.23 | 1,241.31 | 1,240.40 | 1,240.40 | 0.0K |
| 15:35 | 1,240.11 | 1,240.33 | 1,240.11 | 1,240.19 | 0.0K |
| 15:36 | 1,240.35 | 1,240.59 | 1,240.35 | 1,240.59 | 0.0K |
| 15:37 | 1,240.73 | 1,240.73 | 1,240.30 | 1,240.39 | 0.0K |
| 15:38 | 1,240.49 | 1,240.65 | 1,240.46 | 1,240.65 | 0.0K |
| 15:39 | 1,240.48 | 1,240.80 | 1,240.48 | 1,240.80 | 0.0K |
| 15:40 | 1,240.78 | 1,241.01 | 1,240.78 | 1,240.93 | 0.0K |
| 15:41 | 1,241.05 | 1,241.29 | 1,241.05 | 1,241.29 | 0.0K |
| 15:42 | 1,241.18 | 1,241.24 | 1,240.91 | 1,240.91 | 0.0K |
| 15:43 | 1,240.99 | 1,241.08 | 1,240.99 | 1,241.03 | 0.0K |
| 15:44 | 1,240.96 | 1,241.28 | 1,240.96 | 1,241.19 | 0.0K |
| 15:45 | 1,241.17 | 1,241.17 | 1,240.63 | 1,240.63 | 0.0K |
| 15:46 | 1,240.39 | 1,240.39 | 1,240.12 | 1,240.12 | 0.0K |
| 15:47 | 1,240.13 | 1,240.13 | 1,239.85 | 1,239.90 | 0.0K |
| 15:48 | 1,239.89 | 1,240.19 | 1,239.60 | 1,240.19 | 0.0K |
| 15:49 | 1,239.98 | 1,240.18 | 1,239.98 | 1,240.18 | 0.0K |
| 15:50 | 1,240.54 | 1,241.83 | 1,240.54 | 1,241.78 | 0.0K |
| 15:51 | 1,241.37 | 1,241.37 | 1,241.20 | 1,241.35 | 0.0K |
| 15:52 | 1,241.12 | 1,241.31 | 1,240.93 | 1,240.93 | 0.0K |
| 15:53 | 1,241.09 | 1,241.80 | 1,241.09 | 1,241.80 | 0.0K |
| 15:54 | 1,241.76 | 1,242.08 | 1,241.68 | 1,241.68 | 0.0K |
| 15:55 | 1,241.57 | 1,241.57 | 1,240.53 | 1,240.88 | 0.0K |
| 15:56 | 1,240.77 | 1,240.77 | 1,240.22 | 1,240.30 | 0.0K |
| 15:57 | 1,240.72 | 1,240.96 | 1,240.60 | 1,240.60 | 0.0K |
| 15:58 | 1,240.55 | 1,240.62 | 1,240.55 | 1,240.59 | 0.0K |
| 15:59 | 1,240.62 | 1,240.67 | 1,240.30 | 1,240.30 | 0.0K |
| 16:00 | 1,240.63 | 1,240.72 | 1,240.63 | 1,240.69 | 0.0K |
| 16:01 | 1,240.77 | 1,240.77 | 1,240.77 | 1,240.77 | 0.0K |