1,725.01
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,231.03 | 1,232.37 | 1,231.03 | 1,231.05 | 0.0K |
| 09:31 | 1,231.36 | 1,233.51 | 1,231.36 | 1,233.51 | 0.0K |
| 09:32 | 1,233.29 | 1,233.48 | 1,233.21 | 1,233.21 | 0.0K |
| 09:33 | 1,232.72 | 1,233.81 | 1,232.72 | 1,233.81 | 0.0K |
| 09:34 | 1,233.77 | 1,234.09 | 1,233.25 | 1,233.25 | 0.0K |
| 09:35 | 1,233.63 | 1,234.40 | 1,233.63 | 1,234.24 | 0.0K |
| 09:36 | 1,234.68 | 1,235.81 | 1,234.68 | 1,235.39 | 0.0K |
| 09:37 | 1,234.30 | 1,234.57 | 1,234.30 | 1,234.36 | 0.0K |
| 09:38 | 1,234.49 | 1,234.49 | 1,233.65 | 1,234.12 | 0.0K |
| 09:39 | 1,233.81 | 1,234.70 | 1,233.81 | 1,234.70 | 0.0K |
| 09:40 | 1,235.22 | 1,237.88 | 1,235.22 | 1,237.88 | 0.0K |
| 09:41 | 1,239.09 | 1,239.28 | 1,238.86 | 1,238.86 | 0.0K |
| 09:42 | 1,239.39 | 1,241.13 | 1,239.39 | 1,240.48 | 0.0K |
| 09:43 | 1,240.21 | 1,240.21 | 1,238.85 | 1,238.85 | 0.0K |
| 09:44 | 1,238.67 | 1,238.67 | 1,237.19 | 1,237.19 | 0.0K |
| 09:45 | 1,237.00 | 1,237.00 | 1,235.61 | 1,235.61 | 0.0K |
| 09:46 | 1,235.75 | 1,235.87 | 1,235.75 | 1,235.87 | 0.0K |
| 09:47 | 1,235.79 | 1,235.79 | 1,235.29 | 1,235.29 | 0.0K |
| 09:48 | 1,234.72 | 1,235.83 | 1,234.72 | 1,235.83 | 0.0K |
| 09:49 | 1,235.55 | 1,236.43 | 1,235.27 | 1,236.43 | 0.0K |
| 09:50 | 1,236.78 | 1,238.90 | 1,236.78 | 1,238.90 | 0.0K |
| 09:51 | 1,238.20 | 1,238.49 | 1,238.14 | 1,238.45 | 0.0K |
| 09:52 | 1,238.96 | 1,238.96 | 1,238.83 | 1,238.83 | 0.0K |
| 09:53 | 1,239.14 | 1,239.14 | 1,238.86 | 1,239.08 | 0.0K |
| 09:54 | 1,239.10 | 1,239.10 | 1,238.33 | 1,238.33 | 0.0K |
| 09:55 | 1,237.96 | 1,238.08 | 1,237.96 | 1,238.08 | 0.0K |
| 09:56 | 1,237.98 | 1,237.98 | 1,237.54 | 1,237.54 | 0.0K |
| 09:57 | 1,236.83 | 1,236.91 | 1,236.39 | 1,236.39 | 0.0K |
| 09:58 | 1,236.62 | 1,236.62 | 1,235.56 | 1,235.56 | 0.0K |
| 09:59 | 1,235.42 | 1,235.42 | 1,234.80 | 1,234.80 | 0.0K |
| 10:00 | 1,234.98 | 1,235.04 | 1,234.36 | 1,235.04 | 0.0K |
| 10:01 | 1,234.77 | 1,235.39 | 1,234.77 | 1,235.39 | 0.0K |
| 10:02 | 1,235.56 | 1,236.17 | 1,235.41 | 1,236.17 | 0.0K |
| 10:03 | 1,236.07 | 1,236.07 | 1,234.60 | 1,234.60 | 0.0K |
| 10:04 | 1,234.80 | 1,235.03 | 1,234.72 | 1,235.03 | 0.0K |
| 10:05 | 1,234.65 | 1,234.65 | 1,232.83 | 1,232.92 | 0.0K |
| 10:06 | 1,232.97 | 1,232.97 | 1,232.67 | 1,232.86 | 0.0K |
| 10:07 | 1,233.12 | 1,234.14 | 1,233.12 | 1,234.14 | 0.0K |
| 10:08 | 1,234.17 | 1,234.73 | 1,234.17 | 1,234.72 | 0.0K |
| 10:09 | 1,234.68 | 1,234.68 | 1,233.42 | 1,233.57 | 0.0K |
| 10:10 | 1,233.39 | 1,233.70 | 1,233.35 | 1,233.62 | 0.0K |
| 10:11 | 1,233.08 | 1,233.08 | 1,232.49 | 1,232.49 | 0.0K |
| 10:12 | 1,231.87 | 1,231.92 | 1,231.73 | 1,231.76 | 0.0K |
| 10:13 | 1,230.97 | 1,230.97 | 1,230.66 | 1,230.66 | 0.0K |
| 10:14 | 1,231.00 | 1,231.14 | 1,230.79 | 1,230.89 | 0.0K |
| 10:15 | 1,231.34 | 1,232.01 | 1,231.14 | 1,232.01 | 0.0K |
| 10:16 | 1,232.28 | 1,232.82 | 1,232.13 | 1,232.73 | 0.0K |
| 10:17 | 1,232.63 | 1,233.24 | 1,232.15 | 1,233.24 | 0.0K |
| 10:18 | 1,232.84 | 1,233.07 | 1,232.59 | 1,232.59 | 0.0K |
| 10:19 | 1,232.76 | 1,232.92 | 1,232.51 | 1,232.51 | 0.0K |
| 10:20 | 1,232.54 | 1,232.62 | 1,232.48 | 1,232.60 | 0.0K |
| 10:21 | 1,232.50 | 1,232.81 | 1,232.50 | 1,232.81 | 0.0K |
| 10:22 | 1,232.88 | 1,232.88 | 1,231.90 | 1,231.90 | 0.0K |
| 10:23 | 1,231.85 | 1,232.63 | 1,231.85 | 1,232.63 | 0.0K |
| 10:24 | 1,232.59 | 1,232.66 | 1,232.07 | 1,232.07 | 0.0K |
| 10:25 | 1,232.02 | 1,233.87 | 1,232.02 | 1,233.68 | 0.0K |
| 10:26 | 1,233.81 | 1,234.00 | 1,233.77 | 1,233.77 | 0.0K |
| 10:27 | 1,233.73 | 1,233.73 | 1,233.11 | 1,233.11 | 0.0K |
| 10:28 | 1,232.50 | 1,232.50 | 1,231.37 | 1,231.54 | 0.0K |
| 10:29 | 1,231.66 | 1,231.66 | 1,231.03 | 1,231.03 | 0.0K |
| 10:30 | 1,231.06 | 1,231.06 | 1,230.58 | 1,230.66 | 0.0K |
| 10:31 | 1,230.90 | 1,230.90 | 1,230.04 | 1,230.19 | 0.0K |
| 10:32 | 1,230.20 | 1,230.32 | 1,229.92 | 1,229.92 | 0.0K |
| 10:33 | 1,229.91 | 1,229.91 | 1,229.23 | 1,229.23 | 0.0K |
| 10:34 | 1,229.39 | 1,229.77 | 1,229.39 | 1,229.47 | 0.0K |
| 10:35 | 1,229.19 | 1,229.19 | 1,227.83 | 1,227.83 | 0.0K |
| 10:36 | 1,227.69 | 1,227.78 | 1,227.69 | 1,227.78 | 0.0K |
| 10:37 | 1,227.57 | 1,227.57 | 1,227.01 | 1,227.26 | 0.0K |
| 10:38 | 1,227.10 | 1,227.10 | 1,225.94 | 1,225.94 | 0.0K |
| 10:39 | 1,225.63 | 1,225.63 | 1,224.75 | 1,224.75 | 0.0K |
| 10:40 | 1,224.77 | 1,225.19 | 1,224.77 | 1,224.96 | 0.0K |
| 10:41 | 1,224.69 | 1,224.69 | 1,224.06 | 1,224.06 | 0.0K |
| 10:42 | 1,224.20 | 1,224.20 | 1,223.22 | 1,223.22 | 0.0K |
| 10:43 | 1,223.00 | 1,223.12 | 1,222.48 | 1,222.48 | 0.0K |
| 10:44 | 1,223.07 | 1,223.88 | 1,223.07 | 1,223.88 | 0.0K |
| 10:45 | 1,224.23 | 1,224.91 | 1,224.23 | 1,224.86 | 0.0K |
| 10:46 | 1,224.99 | 1,225.89 | 1,224.99 | 1,225.89 | 0.0K |
| 10:47 | 1,226.12 | 1,226.22 | 1,225.68 | 1,225.68 | 0.0K |
| 10:48 | 1,225.71 | 1,225.75 | 1,225.44 | 1,225.44 | 0.0K |
| 10:49 | 1,225.74 | 1,225.87 | 1,225.74 | 1,225.85 | 0.0K |
| 10:50 | 1,225.94 | 1,226.28 | 1,225.85 | 1,226.28 | 0.0K |
| 10:51 | 1,226.46 | 1,227.05 | 1,226.46 | 1,227.00 | 0.0K |
| 10:52 | 1,227.39 | 1,227.74 | 1,227.39 | 1,227.54 | 0.0K |
| 10:53 | 1,227.38 | 1,227.38 | 1,226.80 | 1,227.01 | 0.0K |
| 10:54 | 1,226.92 | 1,227.00 | 1,226.72 | 1,226.86 | 0.0K |
| 10:55 | 1,227.36 | 1,227.52 | 1,227.31 | 1,227.43 | 0.0K |
| 10:56 | 1,227.37 | 1,227.90 | 1,227.34 | 1,227.90 | 0.0K |
| 10:57 | 1,227.87 | 1,228.15 | 1,227.79 | 1,227.79 | 0.0K |
| 10:58 | 1,227.73 | 1,227.73 | 1,227.57 | 1,227.58 | 0.0K |
| 10:59 | 1,227.43 | 1,227.53 | 1,227.24 | 1,227.53 | 0.0K |
| 11:00 | 1,227.45 | 1,227.54 | 1,227.13 | 1,227.54 | 0.0K |
| 11:01 | 1,227.70 | 1,227.70 | 1,227.40 | 1,227.57 | 0.0K |
| 11:02 | 1,227.78 | 1,227.93 | 1,227.78 | 1,227.84 | 0.0K |
| 11:03 | 1,227.69 | 1,228.16 | 1,227.65 | 1,228.16 | 0.0K |
| 11:04 | 1,228.04 | 1,228.04 | 1,227.67 | 1,227.96 | 0.0K |
| 11:05 | 1,227.99 | 1,228.06 | 1,227.85 | 1,227.89 | 0.0K |
| 11:06 | 1,228.06 | 1,228.57 | 1,228.06 | 1,228.57 | 0.0K |
| 11:07 | 1,228.95 | 1,229.90 | 1,228.95 | 1,229.49 | 0.0K |
| 11:08 | 1,229.56 | 1,229.71 | 1,229.56 | 1,229.67 | 0.0K |
| 11:09 | 1,229.52 | 1,230.67 | 1,229.52 | 1,230.67 | 0.0K |
| 11:10 | 1,231.02 | 1,231.84 | 1,231.02 | 1,231.78 | 0.0K |
| 11:11 | 1,231.57 | 1,231.57 | 1,231.10 | 1,231.10 | 0.0K |
| 11:12 | 1,231.04 | 1,231.47 | 1,231.04 | 1,231.28 | 0.0K |
| 11:13 | 1,231.14 | 1,231.14 | 1,230.43 | 1,230.43 | 0.0K |
| 11:14 | 1,230.15 | 1,230.76 | 1,230.15 | 1,230.76 | 0.0K |
| 11:15 | 1,230.88 | 1,231.10 | 1,230.75 | 1,231.10 | 0.0K |
| 11:16 | 1,231.77 | 1,233.05 | 1,231.77 | 1,233.05 | 0.0K |
| 11:17 | 1,232.87 | 1,233.31 | 1,232.87 | 1,233.31 | 0.0K |
| 11:18 | 1,233.67 | 1,234.10 | 1,233.67 | 1,234.07 | 0.0K |
| 11:19 | 1,234.32 | 1,234.74 | 1,234.32 | 1,234.74 | 0.0K |
| 11:20 | 1,234.85 | 1,235.10 | 1,234.79 | 1,234.79 | 0.0K |
| 11:21 | 1,234.85 | 1,234.90 | 1,234.49 | 1,234.90 | 0.0K |
| 11:22 | 1,234.93 | 1,234.93 | 1,234.10 | 1,234.10 | 0.0K |
| 11:23 | 1,233.98 | 1,233.98 | 1,233.22 | 1,233.22 | 0.0K |
| 11:24 | 1,233.43 | 1,233.88 | 1,233.42 | 1,233.88 | 0.0K |
| 11:25 | 1,233.69 | 1,233.69 | 1,233.36 | 1,233.36 | 0.0K |
| 11:26 | 1,233.26 | 1,233.29 | 1,232.93 | 1,232.93 | 0.0K |
| 11:27 | 1,232.85 | 1,233.40 | 1,232.85 | 1,233.40 | 0.0K |
| 11:28 | 1,233.33 | 1,233.33 | 1,233.12 | 1,233.12 | 0.0K |
| 11:29 | 1,233.02 | 1,233.02 | 1,232.81 | 1,232.89 | 0.0K |
| 11:30 | 1,232.98 | 1,232.98 | 1,232.60 | 1,232.60 | 0.0K |
| 11:31 | 1,232.94 | 1,234.10 | 1,232.94 | 1,234.10 | 0.0K |
| 11:32 | 1,234.14 | 1,234.14 | 1,233.63 | 1,233.63 | 0.0K |
| 11:33 | 1,233.68 | 1,233.99 | 1,233.68 | 1,233.99 | 0.0K |
| 11:34 | 1,234.06 | 1,234.35 | 1,234.06 | 1,234.26 | 0.0K |
| 11:35 | 1,234.21 | 1,234.27 | 1,234.07 | 1,234.07 | 0.0K |
| 11:36 | 1,234.05 | 1,234.05 | 1,233.53 | 1,233.53 | 0.0K |
| 11:37 | 1,233.60 | 1,233.77 | 1,233.50 | 1,233.77 | 0.0K |
| 11:38 | 1,233.70 | 1,233.82 | 1,233.70 | 1,233.76 | 0.0K |
| 11:39 | 1,233.76 | 1,233.76 | 1,233.44 | 1,233.44 | 0.0K |
| 11:40 | 1,233.39 | 1,233.77 | 1,233.39 | 1,233.74 | 0.0K |
| 11:41 | 1,233.65 | 1,233.65 | 1,233.36 | 1,233.36 | 0.0K |
| 11:42 | 1,233.28 | 1,233.32 | 1,233.27 | 1,233.27 | 0.0K |
| 11:43 | 1,233.22 | 1,233.22 | 1,232.56 | 1,232.63 | 0.0K |
| 11:44 | 1,232.67 | 1,234.10 | 1,232.67 | 1,234.10 | 0.0K |
| 11:45 | 1,234.18 | 1,234.52 | 1,234.18 | 1,234.52 | 0.0K |
| 11:46 | 1,234.29 | 1,234.29 | 1,233.93 | 1,233.93 | 0.0K |
| 11:47 | 1,233.85 | 1,234.11 | 1,233.85 | 1,234.11 | 0.0K |
| 11:48 | 1,234.20 | 1,234.35 | 1,233.92 | 1,233.92 | 0.0K |
| 11:49 | 1,233.72 | 1,233.72 | 1,233.53 | 1,233.70 | 0.0K |
| 11:50 | 1,233.58 | 1,233.92 | 1,233.03 | 1,233.92 | 0.0K |
| 11:51 | 1,234.43 | 1,234.43 | 1,234.07 | 1,234.11 | 0.0K |
| 11:52 | 1,233.94 | 1,234.37 | 1,233.94 | 1,234.37 | 0.0K |
| 11:53 | 1,234.59 | 1,234.62 | 1,234.56 | 1,234.56 | 0.0K |
| 11:54 | 1,234.60 | 1,234.60 | 1,234.53 | 1,234.53 | 0.0K |
| 11:55 | 1,234.53 | 1,235.02 | 1,234.53 | 1,235.02 | 0.0K |
| 11:56 | 1,235.17 | 1,235.20 | 1,235.10 | 1,235.11 | 0.0K |
| 11:57 | 1,235.22 | 1,235.55 | 1,235.21 | 1,235.55 | 0.0K |
| 11:58 | 1,235.56 | 1,236.44 | 1,235.56 | 1,236.44 | 0.0K |
| 11:59 | 1,236.88 | 1,237.01 | 1,236.86 | 1,236.86 | 0.0K |
| 12:00 | 1,236.85 | 1,237.26 | 1,236.85 | 1,237.26 | 0.0K |
| 12:01 | 1,236.67 | 1,236.67 | 1,236.42 | 1,236.49 | 0.0K |
| 12:02 | 1,236.48 | 1,236.48 | 1,235.99 | 1,236.22 | 0.0K |
| 12:03 | 1,236.32 | 1,236.32 | 1,235.44 | 1,235.53 | 0.0K |
| 12:04 | 1,235.67 | 1,236.08 | 1,235.67 | 1,236.04 | 0.0K |
| 12:05 | 1,236.20 | 1,236.21 | 1,235.64 | 1,235.65 | 0.0K |
| 12:06 | 1,235.70 | 1,235.96 | 1,235.70 | 1,235.90 | 0.0K |
| 12:07 | 1,235.82 | 1,235.82 | 1,235.77 | 1,235.82 | 0.0K |
| 12:08 | 1,235.75 | 1,237.01 | 1,235.75 | 1,237.01 | 0.0K |
| 12:09 | 1,237.13 | 1,238.15 | 1,237.13 | 1,238.15 | 0.0K |
| 12:10 | 1,238.02 | 1,238.26 | 1,238.02 | 1,238.18 | 0.0K |
| 12:11 | 1,238.13 | 1,238.36 | 1,238.13 | 1,238.15 | 0.0K |
| 12:12 | 1,238.11 | 1,238.11 | 1,237.44 | 1,237.57 | 0.0K |
| 12:13 | 1,237.48 | 1,237.64 | 1,237.15 | 1,237.15 | 0.0K |
| 12:14 | 1,237.27 | 1,237.42 | 1,237.25 | 1,237.42 | 0.0K |
| 12:15 | 1,237.28 | 1,237.47 | 1,237.18 | 1,237.47 | 0.0K |
| 12:16 | 1,237.29 | 1,237.97 | 1,237.29 | 1,237.85 | 0.0K |
| 12:17 | 1,237.93 | 1,237.93 | 1,237.28 | 1,237.28 | 0.0K |
| 12:18 | 1,237.24 | 1,237.24 | 1,236.90 | 1,237.00 | 0.0K |
| 12:19 | 1,237.19 | 1,237.71 | 1,237.19 | 1,237.71 | 0.0K |
| 12:20 | 1,237.62 | 1,237.62 | 1,237.14 | 1,237.14 | 0.0K |
| 12:21 | 1,236.75 | 1,237.19 | 1,236.75 | 1,237.19 | 0.0K |
| 12:22 | 1,237.20 | 1,237.20 | 1,237.06 | 1,237.15 | 0.0K |
| 12:23 | 1,237.40 | 1,237.40 | 1,237.13 | 1,237.13 | 0.0K |
| 12:24 | 1,237.11 | 1,237.13 | 1,237.00 | 1,237.00 | 0.0K |
| 12:25 | 1,236.87 | 1,237.08 | 1,236.86 | 1,237.08 | 0.0K |
| 12:26 | 1,236.94 | 1,236.97 | 1,236.77 | 1,236.97 | 0.0K |
| 12:27 | 1,236.79 | 1,237.20 | 1,236.79 | 1,237.20 | 0.0K |
| 12:28 | 1,236.86 | 1,237.02 | 1,236.72 | 1,236.93 | 0.0K |
| 12:29 | 1,236.99 | 1,237.07 | 1,236.81 | 1,236.81 | 0.0K |
| 12:30 | 1,236.86 | 1,237.06 | 1,236.86 | 1,236.91 | 0.0K |
| 12:31 | 1,236.84 | 1,236.84 | 1,236.76 | 1,236.76 | 0.0K |
| 12:32 | 1,236.83 | 1,237.03 | 1,236.83 | 1,237.02 | 0.0K |
| 12:33 | 1,237.07 | 1,237.30 | 1,237.07 | 1,237.15 | 0.0K |
| 12:34 | 1,237.08 | 1,237.60 | 1,237.08 | 1,237.60 | 0.0K |
| 12:35 | 1,237.49 | 1,237.71 | 1,237.49 | 1,237.61 | 0.0K |
| 12:36 | 1,237.68 | 1,237.68 | 1,237.30 | 1,237.30 | 0.0K |
| 12:37 | 1,237.36 | 1,237.79 | 1,237.36 | 1,237.79 | 0.0K |
| 12:38 | 1,237.82 | 1,237.96 | 1,237.41 | 1,237.41 | 0.0K |
| 12:39 | 1,237.40 | 1,237.44 | 1,237.36 | 1,237.44 | 0.0K |
| 12:40 | 1,237.22 | 1,237.31 | 1,236.94 | 1,236.94 | 0.0K |
| 12:41 | 1,237.19 | 1,237.22 | 1,237.00 | 1,237.06 | 0.0K |
| 12:42 | 1,237.07 | 1,237.33 | 1,237.07 | 1,237.30 | 0.0K |
| 12:43 | 1,237.21 | 1,237.54 | 1,237.21 | 1,237.54 | 0.0K |
| 12:44 | 1,238.19 | 1,238.19 | 1,237.99 | 1,238.12 | 0.0K |
| 12:45 | 1,238.08 | 1,238.55 | 1,238.08 | 1,238.55 | 0.0K |
| 12:46 | 1,238.58 | 1,238.58 | 1,238.45 | 1,238.54 | 0.0K |
| 12:47 | 1,238.51 | 1,238.83 | 1,238.51 | 1,238.83 | 0.0K |
| 12:48 | 1,239.17 | 1,239.22 | 1,238.92 | 1,238.92 | 0.0K |
| 12:49 | 1,238.78 | 1,239.45 | 1,238.78 | 1,239.45 | 0.0K |
| 12:50 | 1,239.56 | 1,239.71 | 1,239.56 | 1,239.69 | 0.0K |
| 12:51 | 1,239.76 | 1,239.88 | 1,239.76 | 1,239.88 | 0.0K |
| 12:52 | 1,239.16 | 1,239.38 | 1,239.16 | 1,239.38 | 0.0K |
| 12:53 | 1,239.59 | 1,239.59 | 1,239.38 | 1,239.38 | 0.0K |
| 12:54 | 1,239.43 | 1,239.63 | 1,239.28 | 1,239.28 | 0.0K |
| 12:55 | 1,239.22 | 1,239.36 | 1,239.11 | 1,239.36 | 0.0K |
| 12:56 | 1,239.66 | 1,239.73 | 1,239.54 | 1,239.54 | 0.0K |
| 12:57 | 1,239.57 | 1,239.62 | 1,239.57 | 1,239.60 | 0.0K |
| 12:58 | 1,239.61 | 1,239.77 | 1,239.61 | 1,239.77 | 0.0K |
| 12:59 | 1,239.83 | 1,239.85 | 1,239.68 | 1,239.85 | 0.0K |
| 13:00 | 1,239.71 | 1,239.71 | 1,239.45 | 1,239.51 | 0.0K |
| 13:01 | 1,239.34 | 1,239.46 | 1,239.23 | 1,239.25 | 0.0K |
| 13:02 | 1,239.29 | 1,239.30 | 1,239.08 | 1,239.08 | 0.0K |
| 13:03 | 1,238.78 | 1,238.78 | 1,238.54 | 1,238.62 | 0.0K |
| 13:04 | 1,238.61 | 1,239.07 | 1,238.61 | 1,239.01 | 0.0K |
| 13:05 | 1,239.10 | 1,239.40 | 1,239.10 | 1,239.40 | 0.0K |
| 13:06 | 1,240.46 | 1,240.46 | 1,240.12 | 1,240.12 | 0.0K |
| 13:07 | 1,240.01 | 1,240.13 | 1,239.83 | 1,239.83 | 0.0K |
| 13:08 | 1,239.83 | 1,239.83 | 1,239.66 | 1,239.68 | 0.0K |
| 13:09 | 1,239.63 | 1,239.63 | 1,239.47 | 1,239.47 | 0.0K |
| 13:10 | 1,239.61 | 1,239.92 | 1,239.61 | 1,239.87 | 0.0K |
| 13:11 | 1,239.77 | 1,240.08 | 1,239.77 | 1,239.91 | 0.0K |
| 13:12 | 1,239.54 | 1,239.54 | 1,239.24 | 1,239.24 | 0.0K |
| 13:13 | 1,239.12 | 1,239.27 | 1,239.01 | 1,239.13 | 0.0K |
| 13:14 | 1,239.18 | 1,239.54 | 1,239.16 | 1,239.54 | 0.0K |
| 13:15 | 1,239.54 | 1,240.01 | 1,239.54 | 1,239.92 | 0.0K |
| 13:16 | 1,239.91 | 1,240.42 | 1,239.91 | 1,240.42 | 0.0K |
| 13:17 | 1,240.49 | 1,240.78 | 1,240.49 | 1,240.78 | 0.0K |
| 13:18 | 1,240.78 | 1,240.85 | 1,240.75 | 1,240.85 | 0.0K |
| 13:19 | 1,240.87 | 1,240.87 | 1,240.37 | 1,240.37 | 0.0K |
| 13:20 | 1,240.32 | 1,240.70 | 1,240.31 | 1,240.70 | 0.0K |
| 13:21 | 1,240.70 | 1,240.70 | 1,240.61 | 1,240.61 | 0.0K |
| 13:22 | 1,240.58 | 1,240.58 | 1,240.39 | 1,240.39 | 0.0K |
| 13:23 | 1,240.26 | 1,240.26 | 1,239.93 | 1,239.96 | 0.0K |
| 13:24 | 1,239.88 | 1,240.04 | 1,239.88 | 1,239.95 | 0.0K |
| 13:25 | 1,239.54 | 1,239.54 | 1,239.20 | 1,239.45 | 0.0K |
| 13:26 | 1,239.45 | 1,240.12 | 1,239.45 | 1,240.12 | 0.0K |
| 13:27 | 1,240.15 | 1,240.19 | 1,240.02 | 1,240.19 | 0.0K |
| 13:28 | 1,240.32 | 1,240.36 | 1,240.18 | 1,240.36 | 0.0K |
| 13:29 | 1,240.78 | 1,240.78 | 1,240.36 | 1,240.37 | 0.0K |
| 13:30 | 1,240.31 | 1,240.31 | 1,239.97 | 1,240.12 | 0.0K |
| 13:31 | 1,240.09 | 1,240.55 | 1,240.03 | 1,240.55 | 0.0K |
| 13:32 | 1,240.60 | 1,240.79 | 1,240.60 | 1,240.79 | 0.0K |
| 13:33 | 1,240.85 | 1,241.54 | 1,240.85 | 1,241.54 | 0.0K |
| 13:34 | 1,241.61 | 1,242.67 | 1,241.61 | 1,242.67 | 0.0K |
| 13:35 | 1,243.01 | 1,243.35 | 1,243.01 | 1,243.35 | 0.0K |
| 13:36 | 1,243.48 | 1,243.48 | 1,243.34 | 1,243.39 | 0.0K |
| 13:37 | 1,243.58 | 1,243.66 | 1,243.42 | 1,243.42 | 0.0K |
| 13:38 | 1,243.60 | 1,243.76 | 1,243.60 | 1,243.74 | 0.0K |
| 13:39 | 1,243.76 | 1,245.07 | 1,243.76 | 1,245.07 | 0.0K |
| 13:40 | 1,245.11 | 1,246.46 | 1,245.11 | 1,246.46 | 0.0K |
| 13:41 | 1,246.49 | 1,247.28 | 1,246.49 | 1,247.28 | 0.0K |
| 13:42 | 1,247.39 | 1,247.56 | 1,247.33 | 1,247.56 | 0.0K |
| 13:43 | 1,247.44 | 1,247.44 | 1,246.89 | 1,246.89 | 0.0K |
| 13:44 | 1,246.81 | 1,246.96 | 1,246.75 | 1,246.75 | 0.0K |
| 13:45 | 1,246.39 | 1,246.39 | 1,246.12 | 1,246.32 | 0.0K |
| 13:46 | 1,246.95 | 1,247.07 | 1,246.76 | 1,247.07 | 0.0K |
| 13:47 | 1,247.09 | 1,247.09 | 1,246.87 | 1,246.87 | 0.0K |
| 13:48 | 1,246.89 | 1,246.89 | 1,246.52 | 1,246.59 | 0.0K |
| 13:49 | 1,246.49 | 1,246.58 | 1,246.49 | 1,246.51 | 0.0K |
| 13:50 | 1,246.05 | 1,246.05 | 1,245.86 | 1,245.86 | 0.0K |
| 13:51 | 1,246.07 | 1,246.20 | 1,246.07 | 1,246.09 | 0.0K |
| 13:52 | 1,246.08 | 1,246.37 | 1,246.08 | 1,246.37 | 0.0K |
| 13:53 | 1,246.17 | 1,246.27 | 1,246.12 | 1,246.22 | 0.0K |
| 13:54 | 1,246.21 | 1,246.21 | 1,246.04 | 1,246.08 | 0.0K |
| 13:55 | 1,246.07 | 1,246.13 | 1,245.42 | 1,245.42 | 0.0K |
| 13:56 | 1,245.43 | 1,245.62 | 1,245.41 | 1,245.48 | 0.0K |
| 13:57 | 1,245.41 | 1,245.41 | 1,244.85 | 1,244.85 | 0.0K |
| 13:58 | 1,244.55 | 1,244.63 | 1,244.31 | 1,244.31 | 0.0K |
| 13:59 | 1,244.28 | 1,244.56 | 1,244.28 | 1,244.56 | 0.0K |
| 14:00 | 1,244.56 | 1,244.78 | 1,244.47 | 1,244.78 | 0.0K |
| 14:01 | 1,244.49 | 1,244.49 | 1,243.70 | 1,243.70 | 0.0K |
| 14:02 | 1,243.37 | 1,243.37 | 1,242.99 | 1,242.99 | 0.0K |
| 14:03 | 1,242.42 | 1,242.42 | 1,242.28 | 1,242.28 | 0.0K |
| 14:04 | 1,242.11 | 1,242.11 | 1,241.89 | 1,242.02 | 0.0K |
| 14:05 | 1,242.05 | 1,242.55 | 1,242.05 | 1,242.55 | 0.0K |
| 14:06 | 1,242.74 | 1,242.83 | 1,241.87 | 1,241.87 | 0.0K |
| 14:07 | 1,241.84 | 1,242.16 | 1,241.84 | 1,241.98 | 0.0K |
| 14:08 | 1,242.37 | 1,242.89 | 1,242.37 | 1,242.84 | 0.0K |
| 14:09 | 1,242.78 | 1,244.21 | 1,242.78 | 1,244.21 | 0.0K |
| 14:10 | 1,244.22 | 1,244.22 | 1,244.07 | 1,244.07 | 0.0K |
| 14:11 | 1,244.48 | 1,244.77 | 1,244.47 | 1,244.77 | 0.0K |
| 14:12 | 1,244.90 | 1,245.19 | 1,244.61 | 1,245.19 | 0.0K |
| 14:13 | 1,245.23 | 1,245.99 | 1,245.23 | 1,245.99 | 0.0K |
| 14:14 | 1,246.20 | 1,246.43 | 1,246.20 | 1,246.43 | 0.0K |
| 14:15 | 1,246.58 | 1,246.59 | 1,246.43 | 1,246.43 | 0.0K |
| 14:16 | 1,246.69 | 1,246.69 | 1,246.35 | 1,246.35 | 0.0K |
| 14:17 | 1,246.41 | 1,246.44 | 1,246.41 | 1,246.44 | 0.0K |
| 14:18 | 1,246.24 | 1,246.51 | 1,246.24 | 1,246.29 | 0.0K |
| 14:19 | 1,246.14 | 1,246.29 | 1,246.14 | 1,246.16 | 0.0K |
| 14:20 | 1,246.21 | 1,246.43 | 1,246.13 | 1,246.43 | 0.0K |
| 14:21 | 1,246.54 | 1,246.69 | 1,246.54 | 1,246.69 | 0.0K |
| 14:22 | 1,246.91 | 1,247.12 | 1,246.91 | 1,247.12 | 0.0K |
| 14:23 | 1,247.49 | 1,247.62 | 1,247.49 | 1,247.49 | 0.0K |
| 14:24 | 1,247.62 | 1,247.62 | 1,247.25 | 1,247.32 | 0.0K |
| 14:25 | 1,246.94 | 1,246.94 | 1,246.74 | 1,246.74 | 0.0K |
| 14:26 | 1,246.64 | 1,246.64 | 1,246.32 | 1,246.35 | 0.0K |
| 14:27 | 1,246.48 | 1,246.48 | 1,246.29 | 1,246.29 | 0.0K |
| 14:28 | 1,246.21 | 1,246.22 | 1,246.15 | 1,246.22 | 0.0K |
| 14:29 | 1,246.15 | 1,246.15 | 1,245.18 | 1,245.18 | 0.0K |
| 14:30 | 1,245.07 | 1,245.07 | 1,244.78 | 1,244.86 | 0.0K |
| 14:31 | 1,245.05 | 1,245.05 | 1,244.74 | 1,244.74 | 0.0K |
| 14:32 | 1,244.60 | 1,244.88 | 1,244.60 | 1,244.82 | 0.0K |
| 14:33 | 1,244.81 | 1,245.08 | 1,244.72 | 1,245.08 | 0.0K |
| 14:34 | 1,245.15 | 1,245.48 | 1,245.09 | 1,245.48 | 0.0K |
| 14:35 | 1,245.44 | 1,245.68 | 1,245.44 | 1,245.64 | 0.0K |
| 14:36 | 1,245.44 | 1,245.99 | 1,245.44 | 1,245.99 | 0.0K |
| 14:37 | 1,246.24 | 1,246.43 | 1,246.17 | 1,246.17 | 0.0K |
| 14:38 | 1,246.03 | 1,246.25 | 1,246.03 | 1,246.14 | 0.0K |
| 14:39 | 1,246.17 | 1,246.81 | 1,246.17 | 1,246.81 | 0.0K |
| 14:40 | 1,247.11 | 1,247.37 | 1,247.11 | 1,247.25 | 0.0K |
| 14:41 | 1,247.25 | 1,247.29 | 1,247.22 | 1,247.29 | 0.0K |
| 14:42 | 1,247.12 | 1,247.17 | 1,246.68 | 1,246.68 | 0.0K |
| 14:43 | 1,246.48 | 1,246.51 | 1,246.14 | 1,246.14 | 0.0K |
| 14:44 | 1,245.86 | 1,245.86 | 1,245.30 | 1,245.30 | 0.0K |
| 14:45 | 1,245.21 | 1,245.21 | 1,244.74 | 1,244.74 | 0.0K |
| 14:46 | 1,244.42 | 1,244.42 | 1,243.73 | 1,243.73 | 0.0K |
| 14:47 | 1,243.66 | 1,243.82 | 1,243.66 | 1,243.82 | 0.0K |
| 14:48 | 1,243.80 | 1,243.82 | 1,243.46 | 1,243.46 | 0.0K |
| 14:49 | 1,243.51 | 1,243.51 | 1,243.26 | 1,243.26 | 0.0K |
| 14:50 | 1,243.23 | 1,243.33 | 1,243.19 | 1,243.19 | 0.0K |
| 14:51 | 1,243.45 | 1,243.49 | 1,243.19 | 1,243.19 | 0.0K |
| 14:52 | 1,243.06 | 1,243.48 | 1,243.06 | 1,243.48 | 0.0K |
| 14:53 | 1,243.44 | 1,243.78 | 1,243.44 | 1,243.75 | 0.0K |
| 14:54 | 1,243.84 | 1,243.95 | 1,243.84 | 1,243.92 | 0.0K |
| 14:55 | 1,243.96 | 1,244.25 | 1,243.96 | 1,244.20 | 0.0K |
| 14:56 | 1,244.33 | 1,244.33 | 1,243.87 | 1,243.87 | 0.0K |
| 14:57 | 1,243.82 | 1,243.94 | 1,243.82 | 1,243.86 | 0.0K |
| 14:58 | 1,243.96 | 1,244.24 | 1,243.96 | 1,244.24 | 0.0K |
| 14:59 | 1,244.21 | 1,244.21 | 1,243.97 | 1,244.07 | 0.0K |
| 15:00 | 1,243.82 | 1,243.82 | 1,243.38 | 1,243.48 | 0.0K |
| 15:01 | 1,243.50 | 1,243.56 | 1,243.44 | 1,243.46 | 0.0K |
| 15:02 | 1,243.35 | 1,243.41 | 1,243.35 | 1,243.41 | 0.0K |
| 15:03 | 1,243.31 | 1,243.31 | 1,242.87 | 1,242.97 | 0.0K |
| 15:04 | 1,243.93 | 1,244.20 | 1,243.84 | 1,243.84 | 0.0K |
| 15:05 | 1,243.79 | 1,243.81 | 1,243.56 | 1,243.77 | 0.0K |
| 15:06 | 1,243.83 | 1,243.83 | 1,243.72 | 1,243.72 | 0.0K |
| 15:07 | 1,243.89 | 1,243.89 | 1,243.55 | 1,243.55 | 0.0K |
| 15:08 | 1,243.41 | 1,243.62 | 1,243.41 | 1,243.60 | 0.0K |
| 15:09 | 1,243.45 | 1,243.58 | 1,243.45 | 1,243.58 | 0.0K |
| 15:10 | 1,243.62 | 1,243.79 | 1,243.62 | 1,243.75 | 0.0K |
| 15:11 | 1,243.80 | 1,244.04 | 1,243.75 | 1,243.97 | 0.0K |
| 15:12 | 1,243.88 | 1,244.01 | 1,243.85 | 1,244.01 | 0.0K |
| 15:13 | 1,244.15 | 1,244.15 | 1,244.01 | 1,244.01 | 0.0K |
| 15:14 | 1,244.09 | 1,244.09 | 1,243.54 | 1,243.54 | 0.0K |
| 15:15 | 1,243.60 | 1,243.75 | 1,243.57 | 1,243.75 | 0.0K |
| 15:16 | 1,243.76 | 1,243.76 | 1,243.65 | 1,243.66 | 0.0K |
| 15:17 | 1,243.43 | 1,243.54 | 1,243.32 | 1,243.32 | 0.0K |
| 15:18 | 1,243.30 | 1,243.38 | 1,243.30 | 1,243.35 | 0.0K |
| 15:19 | 1,243.31 | 1,243.42 | 1,242.99 | 1,242.99 | 0.0K |
| 15:20 | 1,242.96 | 1,243.09 | 1,242.96 | 1,243.09 | 0.0K |
| 15:21 | 1,243.29 | 1,243.80 | 1,243.29 | 1,243.80 | 0.0K |
| 15:22 | 1,243.85 | 1,243.86 | 1,243.72 | 1,243.86 | 0.0K |
| 15:23 | 1,243.82 | 1,244.04 | 1,243.76 | 1,244.04 | 0.0K |
| 15:24 | 1,243.96 | 1,244.00 | 1,243.56 | 1,243.56 | 0.0K |
| 15:25 | 1,243.51 | 1,243.52 | 1,243.34 | 1,243.34 | 0.0K |
| 15:26 | 1,243.10 | 1,243.10 | 1,242.51 | 1,242.51 | 0.0K |
| 15:27 | 1,242.39 | 1,242.43 | 1,242.33 | 1,242.33 | 0.0K |
| 15:28 | 1,242.37 | 1,242.37 | 1,242.15 | 1,242.21 | 0.0K |
| 15:29 | 1,242.00 | 1,242.24 | 1,241.95 | 1,241.95 | 0.0K |
| 15:30 | 1,242.06 | 1,242.06 | 1,241.49 | 1,241.64 | 0.0K |
| 15:31 | 1,241.83 | 1,242.13 | 1,241.83 | 1,241.87 | 0.0K |
| 15:32 | 1,241.51 | 1,241.70 | 1,241.51 | 1,241.54 | 0.0K |
| 15:33 | 1,241.21 | 1,241.23 | 1,240.99 | 1,240.99 | 0.0K |
| 15:34 | 1,240.89 | 1,241.36 | 1,240.89 | 1,241.36 | 0.0K |
| 15:35 | 1,241.22 | 1,241.22 | 1,240.81 | 1,240.81 | 0.0K |
| 15:36 | 1,240.55 | 1,240.55 | 1,240.21 | 1,240.32 | 0.0K |
| 15:37 | 1,240.35 | 1,240.39 | 1,240.21 | 1,240.21 | 0.0K |
| 15:38 | 1,240.12 | 1,240.12 | 1,239.96 | 1,240.01 | 0.0K |
| 15:39 | 1,240.06 | 1,240.06 | 1,239.87 | 1,239.87 | 0.0K |
| 15:40 | 1,239.94 | 1,240.08 | 1,239.94 | 1,240.04 | 0.0K |
| 15:41 | 1,240.03 | 1,240.03 | 1,239.34 | 1,239.34 | 0.0K |
| 15:42 | 1,239.49 | 1,239.53 | 1,239.37 | 1,239.37 | 0.0K |
| 15:43 | 1,239.63 | 1,239.63 | 1,239.20 | 1,239.20 | 0.0K |
| 15:44 | 1,239.28 | 1,239.69 | 1,239.28 | 1,239.50 | 0.0K |
| 15:45 | 1,239.39 | 1,239.55 | 1,239.39 | 1,239.55 | 0.0K |
| 15:46 | 1,239.49 | 1,239.65 | 1,239.49 | 1,239.65 | 0.0K |
| 15:47 | 1,239.52 | 1,239.52 | 1,239.23 | 1,239.23 | 0.0K |
| 15:48 | 1,239.25 | 1,239.66 | 1,239.25 | 1,239.66 | 0.0K |
| 15:49 | 1,240.22 | 1,240.22 | 1,239.77 | 1,239.77 | 0.0K |
| 15:50 | 1,239.61 | 1,240.44 | 1,239.61 | 1,240.44 | 0.0K |
| 15:51 | 1,240.34 | 1,240.60 | 1,240.34 | 1,240.37 | 0.0K |
| 15:52 | 1,240.49 | 1,240.49 | 1,240.03 | 1,240.03 | 0.0K |
| 15:53 | 1,240.05 | 1,240.50 | 1,240.05 | 1,240.46 | 0.0K |
| 15:54 | 1,240.50 | 1,240.50 | 1,239.59 | 1,239.59 | 0.0K |
| 15:55 | 1,239.79 | 1,240.20 | 1,239.48 | 1,239.48 | 0.0K |
| 15:56 | 1,239.16 | 1,239.44 | 1,239.16 | 1,239.28 | 0.0K |
| 15:57 | 1,238.98 | 1,239.14 | 1,238.97 | 1,239.14 | 0.0K |
| 15:58 | 1,239.45 | 1,239.53 | 1,239.36 | 1,239.53 | 0.0K |
| 15:59 | 1,239.36 | 1,240.02 | 1,239.36 | 1,240.02 | 0.0K |
| 16:00 | 1,240.01 | 1,240.02 | 1,239.84 | 1,239.84 | 0.0K |
| 16:01 | 1,239.93 | 1,240.02 | 1,239.93 | 1,240.02 | 0.0K |