1,725.01
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,243.90 | 1,246.73 | 1,243.90 | 1,245.80 | 0.0K |
| 09:31 | 1,246.66 | 1,247.00 | 1,246.28 | 1,246.63 | 0.0K |
| 09:32 | 1,246.21 | 1,247.32 | 1,246.21 | 1,247.32 | 0.0K |
| 09:33 | 1,248.00 | 1,248.58 | 1,248.00 | 1,248.58 | 0.0K |
| 09:34 | 1,248.96 | 1,250.51 | 1,248.96 | 1,250.14 | 0.0K |
| 09:35 | 1,249.96 | 1,249.96 | 1,249.18 | 1,249.45 | 0.0K |
| 09:36 | 1,249.51 | 1,249.51 | 1,248.48 | 1,248.48 | 0.0K |
| 09:37 | 1,248.42 | 1,248.42 | 1,246.92 | 1,246.92 | 0.0K |
| 09:38 | 1,247.21 | 1,247.24 | 1,246.59 | 1,246.63 | 0.0K |
| 09:39 | 1,246.69 | 1,247.41 | 1,246.69 | 1,247.41 | 0.0K |
| 09:40 | 1,247.91 | 1,247.91 | 1,247.74 | 1,247.82 | 0.0K |
| 09:41 | 1,248.69 | 1,249.19 | 1,248.57 | 1,249.19 | 0.0K |
| 09:42 | 1,249.44 | 1,249.44 | 1,248.28 | 1,248.28 | 0.0K |
| 09:43 | 1,247.40 | 1,247.40 | 1,245.92 | 1,245.92 | 0.0K |
| 09:44 | 1,245.88 | 1,245.88 | 1,245.05 | 1,245.05 | 0.0K |
| 09:45 | 1,245.34 | 1,245.95 | 1,245.34 | 1,245.77 | 0.0K |
| 09:46 | 1,244.58 | 1,244.58 | 1,243.73 | 1,243.98 | 0.0K |
| 09:47 | 1,244.45 | 1,245.79 | 1,244.45 | 1,245.79 | 0.0K |
| 09:48 | 1,246.00 | 1,246.48 | 1,245.87 | 1,246.48 | 0.0K |
| 09:49 | 1,246.85 | 1,246.85 | 1,246.33 | 1,246.33 | 0.0K |
| 09:50 | 1,246.27 | 1,246.69 | 1,245.86 | 1,245.86 | 0.0K |
| 09:51 | 1,246.08 | 1,246.15 | 1,245.56 | 1,245.56 | 0.0K |
| 09:52 | 1,245.68 | 1,245.68 | 1,244.47 | 1,244.47 | 0.0K |
| 09:53 | 1,244.62 | 1,245.09 | 1,244.62 | 1,245.09 | 0.0K |
| 09:54 | 1,244.31 | 1,244.37 | 1,244.31 | 1,244.35 | 0.0K |
| 09:55 | 1,244.34 | 1,244.47 | 1,244.23 | 1,244.47 | 0.0K |
| 09:56 | 1,244.65 | 1,244.77 | 1,244.08 | 1,244.08 | 0.0K |
| 09:57 | 1,244.06 | 1,244.06 | 1,243.48 | 1,243.48 | 0.0K |
| 09:58 | 1,243.75 | 1,243.89 | 1,243.75 | 1,243.89 | 0.0K |
| 09:59 | 1,243.58 | 1,243.63 | 1,243.21 | 1,243.21 | 0.0K |
| 10:00 | 1,244.53 | 1,244.53 | 1,243.36 | 1,243.36 | 0.0K |
| 10:01 | 1,243.20 | 1,243.20 | 1,242.36 | 1,242.36 | 0.0K |
| 10:02 | 1,242.09 | 1,242.71 | 1,242.09 | 1,242.55 | 0.0K |
| 10:03 | 1,242.31 | 1,242.50 | 1,241.80 | 1,241.80 | 0.0K |
| 10:04 | 1,241.65 | 1,242.02 | 1,241.65 | 1,242.02 | 0.0K |
| 10:05 | 1,241.85 | 1,242.33 | 1,241.85 | 1,242.33 | 0.0K |
| 10:06 | 1,242.77 | 1,244.60 | 1,242.77 | 1,244.31 | 0.0K |
| 10:07 | 1,243.17 | 1,243.46 | 1,242.97 | 1,243.01 | 0.0K |
| 10:08 | 1,243.13 | 1,243.13 | 1,242.75 | 1,242.93 | 0.0K |
| 10:09 | 1,242.94 | 1,242.94 | 1,242.34 | 1,242.34 | 0.0K |
| 10:10 | 1,242.62 | 1,244.14 | 1,242.62 | 1,244.14 | 0.0K |
| 10:11 | 1,243.79 | 1,243.99 | 1,243.73 | 1,243.99 | 0.0K |
| 10:12 | 1,243.92 | 1,244.57 | 1,243.32 | 1,243.32 | 0.0K |
| 10:13 | 1,241.78 | 1,241.78 | 1,240.90 | 1,240.90 | 0.0K |
| 10:14 | 1,241.41 | 1,241.41 | 1,240.80 | 1,240.84 | 0.0K |
| 10:15 | 1,240.65 | 1,240.65 | 1,239.10 | 1,239.10 | 0.0K |
| 10:16 | 1,238.55 | 1,238.98 | 1,238.35 | 1,238.98 | 0.0K |
| 10:17 | 1,239.26 | 1,239.38 | 1,238.86 | 1,238.86 | 0.0K |
| 10:18 | 1,238.33 | 1,238.95 | 1,238.33 | 1,238.45 | 0.0K |
| 10:19 | 1,238.44 | 1,239.20 | 1,238.44 | 1,239.20 | 0.0K |
| 10:20 | 1,239.38 | 1,240.08 | 1,239.38 | 1,239.99 | 0.0K |
| 10:21 | 1,240.02 | 1,240.39 | 1,239.65 | 1,239.65 | 0.0K |
| 10:22 | 1,239.95 | 1,240.19 | 1,239.75 | 1,239.75 | 0.0K |
| 10:23 | 1,239.56 | 1,239.71 | 1,239.44 | 1,239.71 | 0.0K |
| 10:24 | 1,239.75 | 1,240.42 | 1,239.75 | 1,240.42 | 0.0K |
| 10:25 | 1,240.49 | 1,242.13 | 1,240.49 | 1,242.10 | 0.0K |
| 10:26 | 1,242.66 | 1,242.66 | 1,242.54 | 1,242.54 | 0.0K |
| 10:27 | 1,242.31 | 1,242.36 | 1,241.84 | 1,241.84 | 0.0K |
| 10:28 | 1,241.67 | 1,241.67 | 1,240.53 | 1,240.57 | 0.0K |
| 10:29 | 1,240.76 | 1,241.09 | 1,240.76 | 1,240.93 | 0.0K |
| 10:30 | 1,240.34 | 1,240.34 | 1,239.83 | 1,239.83 | 0.0K |
| 10:31 | 1,239.45 | 1,239.45 | 1,238.92 | 1,238.97 | 0.0K |
| 10:32 | 1,239.05 | 1,239.05 | 1,238.21 | 1,238.21 | 0.0K |
| 10:33 | 1,237.61 | 1,237.61 | 1,236.99 | 1,237.07 | 0.0K |
| 10:34 | 1,237.26 | 1,237.51 | 1,237.26 | 1,237.51 | 0.0K |
| 10:35 | 1,237.70 | 1,238.79 | 1,237.70 | 1,238.79 | 0.0K |
| 10:36 | 1,239.27 | 1,239.72 | 1,239.27 | 1,239.42 | 0.0K |
| 10:37 | 1,239.35 | 1,239.46 | 1,239.35 | 1,239.46 | 0.0K |
| 10:38 | 1,239.12 | 1,239.50 | 1,239.12 | 1,239.50 | 0.0K |
| 10:39 | 1,239.06 | 1,239.06 | 1,238.81 | 1,238.99 | 0.0K |
| 10:40 | 1,239.04 | 1,239.14 | 1,239.04 | 1,239.14 | 0.0K |
| 10:41 | 1,239.28 | 1,239.59 | 1,238.78 | 1,238.78 | 0.0K |
| 10:42 | 1,238.99 | 1,239.09 | 1,238.54 | 1,238.54 | 0.0K |
| 10:43 | 1,238.62 | 1,239.36 | 1,238.62 | 1,239.12 | 0.0K |
| 10:44 | 1,239.22 | 1,239.22 | 1,238.87 | 1,238.87 | 0.0K |
| 10:45 | 1,238.78 | 1,239.07 | 1,238.00 | 1,238.00 | 0.0K |
| 10:46 | 1,236.62 | 1,237.19 | 1,236.62 | 1,237.19 | 0.0K |
| 10:47 | 1,237.00 | 1,237.00 | 1,235.98 | 1,235.98 | 0.0K |
| 10:48 | 1,234.81 | 1,235.14 | 1,234.64 | 1,235.14 | 0.0K |
| 10:49 | 1,234.81 | 1,234.81 | 1,233.77 | 1,233.77 | 0.0K |
| 10:50 | 1,233.71 | 1,235.44 | 1,233.71 | 1,235.44 | 0.0K |
| 10:51 | 1,235.44 | 1,235.45 | 1,235.07 | 1,235.07 | 0.0K |
| 10:52 | 1,235.02 | 1,236.45 | 1,235.02 | 1,236.45 | 0.0K |
| 10:53 | 1,236.83 | 1,237.25 | 1,236.83 | 1,237.04 | 0.0K |
| 10:54 | 1,237.12 | 1,237.34 | 1,237.12 | 1,237.27 | 0.0K |
| 10:55 | 1,237.29 | 1,237.29 | 1,236.17 | 1,236.17 | 0.0K |
| 10:56 | 1,236.20 | 1,236.20 | 1,235.00 | 1,235.00 | 0.0K |
| 10:57 | 1,234.56 | 1,235.05 | 1,234.56 | 1,234.89 | 0.0K |
| 10:58 | 1,234.92 | 1,234.92 | 1,234.43 | 1,234.43 | 0.0K |
| 10:59 | 1,234.07 | 1,234.07 | 1,233.76 | 1,233.97 | 0.0K |
| 11:00 | 1,234.19 | 1,234.19 | 1,233.72 | 1,233.72 | 0.0K |
| 11:01 | 1,233.57 | 1,234.53 | 1,233.57 | 1,234.53 | 0.0K |
| 11:02 | 1,234.40 | 1,234.40 | 1,234.04 | 1,234.04 | 0.0K |
| 11:03 | 1,234.17 | 1,234.23 | 1,234.03 | 1,234.23 | 0.0K |
| 11:04 | 1,234.29 | 1,234.60 | 1,234.29 | 1,234.47 | 0.0K |
| 11:05 | 1,234.56 | 1,234.94 | 1,234.56 | 1,234.94 | 0.0K |
| 11:06 | 1,234.80 | 1,234.80 | 1,234.26 | 1,234.59 | 0.0K |
| 11:07 | 1,234.48 | 1,234.81 | 1,234.36 | 1,234.81 | 0.0K |
| 11:08 | 1,234.87 | 1,234.87 | 1,234.18 | 1,234.18 | 0.0K |
| 11:09 | 1,234.18 | 1,234.18 | 1,234.01 | 1,234.01 | 0.0K |
| 11:10 | 1,234.06 | 1,234.64 | 1,234.06 | 1,234.35 | 0.0K |
| 11:11 | 1,234.43 | 1,234.59 | 1,234.43 | 1,234.59 | 0.0K |
| 11:12 | 1,234.26 | 1,234.40 | 1,233.85 | 1,233.85 | 0.0K |
| 11:13 | 1,234.20 | 1,234.28 | 1,233.93 | 1,233.93 | 0.0K |
| 11:14 | 1,233.92 | 1,234.12 | 1,233.85 | 1,234.12 | 0.0K |
| 11:15 | 1,234.20 | 1,234.71 | 1,234.20 | 1,234.71 | 0.0K |
| 11:16 | 1,234.38 | 1,234.55 | 1,234.38 | 1,234.55 | 0.0K |
| 11:17 | 1,234.62 | 1,234.62 | 1,234.05 | 1,234.05 | 0.0K |
| 11:18 | 1,234.00 | 1,234.00 | 1,233.82 | 1,233.82 | 0.0K |
| 11:19 | 1,233.82 | 1,234.15 | 1,233.82 | 1,234.15 | 0.0K |
| 11:20 | 1,234.58 | 1,235.08 | 1,234.58 | 1,234.97 | 0.0K |
| 11:21 | 1,235.18 | 1,235.58 | 1,235.18 | 1,235.58 | 0.0K |
| 11:22 | 1,235.61 | 1,235.61 | 1,234.91 | 1,234.91 | 0.0K |
| 11:23 | 1,235.03 | 1,235.08 | 1,235.03 | 1,235.05 | 0.0K |
| 11:24 | 1,234.85 | 1,234.85 | 1,234.55 | 1,234.64 | 0.0K |
| 11:25 | 1,234.33 | 1,234.40 | 1,234.07 | 1,234.40 | 0.0K |
| 11:26 | 1,234.85 | 1,235.74 | 1,234.85 | 1,235.74 | 0.0K |
| 11:27 | 1,236.12 | 1,236.26 | 1,236.12 | 1,236.26 | 0.0K |
| 11:28 | 1,236.48 | 1,236.59 | 1,236.32 | 1,236.32 | 0.0K |
| 11:29 | 1,236.56 | 1,236.76 | 1,236.56 | 1,236.61 | 0.0K |
| 11:30 | 1,236.56 | 1,236.63 | 1,236.48 | 1,236.63 | 0.0K |
| 11:31 | 1,236.73 | 1,236.96 | 1,236.61 | 1,236.80 | 0.0K |
| 11:32 | 1,236.88 | 1,237.09 | 1,236.84 | 1,237.09 | 0.0K |
| 11:33 | 1,237.08 | 1,237.33 | 1,237.08 | 1,237.32 | 0.0K |
| 11:34 | 1,237.08 | 1,237.63 | 1,236.59 | 1,237.63 | 0.0K |
| 11:35 | 1,237.40 | 1,237.40 | 1,236.15 | 1,236.15 | 0.0K |
| 11:36 | 1,235.70 | 1,235.70 | 1,235.35 | 1,235.44 | 0.0K |
| 11:37 | 1,235.37 | 1,235.37 | 1,234.75 | 1,234.82 | 0.0K |
| 11:38 | 1,234.86 | 1,235.23 | 1,234.86 | 1,235.23 | 0.0K |
| 11:39 | 1,235.34 | 1,235.34 | 1,235.14 | 1,235.18 | 0.0K |
| 11:40 | 1,235.40 | 1,236.06 | 1,235.40 | 1,236.00 | 0.0K |
| 11:41 | 1,235.85 | 1,235.85 | 1,235.10 | 1,235.10 | 0.0K |
| 11:42 | 1,235.27 | 1,235.29 | 1,235.07 | 1,235.07 | 0.0K |
| 11:43 | 1,234.78 | 1,234.78 | 1,234.63 | 1,234.70 | 0.0K |
| 11:44 | 1,234.95 | 1,235.03 | 1,234.89 | 1,235.03 | 0.0K |
| 11:45 | 1,235.24 | 1,235.34 | 1,234.82 | 1,234.82 | 0.0K |
| 11:46 | 1,234.37 | 1,234.37 | 1,234.19 | 1,234.28 | 0.0K |
| 11:47 | 1,234.11 | 1,234.28 | 1,233.93 | 1,233.93 | 0.0K |
| 11:48 | 1,233.90 | 1,233.91 | 1,233.83 | 1,233.89 | 0.0K |
| 11:49 | 1,234.10 | 1,234.22 | 1,234.09 | 1,234.22 | 0.0K |
| 11:50 | 1,234.10 | 1,234.10 | 1,233.82 | 1,233.97 | 0.0K |
| 11:51 | 1,234.26 | 1,234.82 | 1,234.26 | 1,234.61 | 0.0K |
| 11:52 | 1,234.60 | 1,234.95 | 1,234.60 | 1,234.95 | 0.0K |
| 11:53 | 1,234.85 | 1,234.85 | 1,234.57 | 1,234.62 | 0.0K |
| 11:54 | 1,234.64 | 1,234.72 | 1,234.60 | 1,234.68 | 0.0K |
| 11:55 | 1,234.84 | 1,234.84 | 1,234.68 | 1,234.78 | 0.0K |
| 11:56 | 1,234.57 | 1,234.57 | 1,234.09 | 1,234.09 | 0.0K |
| 11:57 | 1,234.03 | 1,234.06 | 1,234.03 | 1,234.04 | 0.0K |
| 11:58 | 1,234.06 | 1,234.17 | 1,234.06 | 1,234.17 | 0.0K |
| 11:59 | 1,234.24 | 1,234.43 | 1,234.19 | 1,234.43 | 0.0K |
| 12:00 | 1,234.33 | 1,234.47 | 1,234.30 | 1,234.47 | 0.0K |
| 12:01 | 1,234.37 | 1,234.37 | 1,233.34 | 1,233.34 | 0.0K |
| 12:02 | 1,233.40 | 1,234.01 | 1,233.40 | 1,234.01 | 0.0K |
| 12:03 | 1,234.18 | 1,234.28 | 1,234.18 | 1,234.18 | 0.0K |
| 12:04 | 1,234.04 | 1,234.04 | 1,233.26 | 1,233.26 | 0.0K |
| 12:05 | 1,232.78 | 1,233.28 | 1,232.59 | 1,233.28 | 0.0K |
| 12:06 | 1,233.28 | 1,233.28 | 1,232.85 | 1,232.85 | 0.0K |
| 12:07 | 1,232.72 | 1,232.72 | 1,232.32 | 1,232.32 | 0.0K |
| 12:08 | 1,232.41 | 1,232.42 | 1,231.91 | 1,231.91 | 0.0K |
| 12:09 | 1,232.07 | 1,232.15 | 1,232.07 | 1,232.14 | 0.0K |
| 12:10 | 1,232.14 | 1,232.14 | 1,231.88 | 1,231.88 | 0.0K |
| 12:11 | 1,232.18 | 1,232.25 | 1,232.01 | 1,232.01 | 0.0K |
| 12:12 | 1,232.28 | 1,232.39 | 1,232.26 | 1,232.26 | 0.0K |
| 12:13 | 1,232.37 | 1,233.01 | 1,232.37 | 1,233.01 | 0.0K |
| 12:14 | 1,233.11 | 1,233.30 | 1,233.05 | 1,233.30 | 0.0K |
| 12:15 | 1,233.36 | 1,233.45 | 1,233.33 | 1,233.45 | 0.0K |
| 12:16 | 1,233.38 | 1,233.41 | 1,233.23 | 1,233.28 | 0.0K |
| 12:17 | 1,233.20 | 1,233.20 | 1,232.90 | 1,232.90 | 0.0K |
| 12:18 | 1,232.88 | 1,232.89 | 1,232.50 | 1,232.50 | 0.0K |
| 12:19 | 1,232.32 | 1,232.64 | 1,232.32 | 1,232.64 | 0.0K |
| 12:20 | 1,232.60 | 1,233.02 | 1,232.60 | 1,233.02 | 0.0K |
| 12:21 | 1,233.00 | 1,233.17 | 1,232.97 | 1,233.17 | 0.0K |
| 12:22 | 1,233.15 | 1,233.43 | 1,233.15 | 1,233.15 | 0.0K |
| 12:23 | 1,232.88 | 1,232.90 | 1,232.44 | 1,232.44 | 0.0K |
| 12:24 | 1,232.64 | 1,232.70 | 1,232.62 | 1,232.70 | 0.0K |
| 12:25 | 1,232.67 | 1,232.68 | 1,232.65 | 1,232.65 | 0.0K |
| 12:26 | 1,232.50 | 1,232.50 | 1,232.27 | 1,232.27 | 0.0K |
| 12:27 | 1,232.17 | 1,232.23 | 1,232.16 | 1,232.16 | 0.0K |
| 12:28 | 1,232.07 | 1,232.07 | 1,231.59 | 1,231.59 | 0.0K |
| 12:29 | 1,231.64 | 1,231.78 | 1,231.64 | 1,231.78 | 0.0K |
| 12:30 | 1,231.53 | 1,231.53 | 1,231.19 | 1,231.25 | 0.0K |
| 12:31 | 1,231.20 | 1,231.20 | 1,230.49 | 1,230.49 | 0.0K |
| 12:32 | 1,230.44 | 1,230.44 | 1,230.04 | 1,230.04 | 0.0K |
| 12:33 | 1,230.00 | 1,230.00 | 1,229.91 | 1,229.91 | 0.0K |
| 12:34 | 1,229.87 | 1,229.87 | 1,229.45 | 1,229.45 | 0.0K |
| 12:35 | 1,229.48 | 1,229.68 | 1,229.44 | 1,229.68 | 0.0K |
| 12:36 | 1,229.55 | 1,229.81 | 1,229.54 | 1,229.54 | 0.0K |
| 12:37 | 1,229.74 | 1,229.74 | 1,227.70 | 1,227.70 | 0.0K |
| 12:38 | 1,227.69 | 1,227.81 | 1,227.69 | 1,227.81 | 0.0K |
| 12:39 | 1,227.78 | 1,227.78 | 1,227.38 | 1,227.45 | 0.0K |
| 12:40 | 1,227.34 | 1,227.34 | 1,226.74 | 1,226.74 | 0.0K |
| 12:41 | 1,226.68 | 1,226.68 | 1,225.76 | 1,225.76 | 0.0K |
| 12:42 | 1,225.77 | 1,226.05 | 1,225.77 | 1,225.98 | 0.0K |
| 12:43 | 1,226.06 | 1,227.07 | 1,226.06 | 1,227.07 | 0.0K |
| 12:44 | 1,227.01 | 1,227.18 | 1,227.01 | 1,227.07 | 0.0K |
| 12:45 | 1,227.14 | 1,227.32 | 1,226.97 | 1,227.32 | 0.0K |
| 12:46 | 1,227.48 | 1,227.96 | 1,227.48 | 1,227.96 | 0.0K |
| 12:47 | 1,227.87 | 1,228.29 | 1,227.87 | 1,228.29 | 0.0K |
| 12:48 | 1,228.22 | 1,228.64 | 1,228.22 | 1,228.64 | 0.0K |
| 12:49 | 1,229.24 | 1,229.67 | 1,229.24 | 1,229.67 | 0.0K |
| 12:50 | 1,229.49 | 1,229.80 | 1,229.49 | 1,229.57 | 0.0K |
| 12:51 | 1,229.50 | 1,229.52 | 1,229.38 | 1,229.38 | 0.0K |
| 12:52 | 1,229.17 | 1,229.31 | 1,228.90 | 1,228.90 | 0.0K |
| 12:53 | 1,228.75 | 1,228.75 | 1,228.66 | 1,228.66 | 0.0K |
| 12:54 | 1,228.65 | 1,228.90 | 1,228.65 | 1,228.90 | 0.0K |
| 12:55 | 1,228.98 | 1,229.64 | 1,228.98 | 1,229.64 | 0.0K |
| 12:56 | 1,229.62 | 1,229.78 | 1,229.54 | 1,229.78 | 0.0K |
| 12:57 | 1,229.78 | 1,229.78 | 1,229.65 | 1,229.69 | 0.0K |
| 12:58 | 1,229.66 | 1,230.05 | 1,229.53 | 1,229.53 | 0.0K |
| 12:59 | 1,229.57 | 1,229.57 | 1,229.19 | 1,229.19 | 0.0K |
| 13:00 | 1,229.23 | 1,229.31 | 1,229.18 | 1,229.18 | 0.0K |
| 13:01 | 1,229.26 | 1,229.26 | 1,229.11 | 1,229.11 | 0.0K |
| 13:02 | 1,229.16 | 1,229.29 | 1,229.12 | 1,229.18 | 0.0K |
| 13:03 | 1,229.21 | 1,229.21 | 1,229.00 | 1,229.02 | 0.0K |
| 13:04 | 1,229.06 | 1,229.22 | 1,229.06 | 1,229.22 | 0.0K |
| 13:05 | 1,229.12 | 1,229.12 | 1,228.72 | 1,228.72 | 0.0K |
| 13:06 | 1,228.72 | 1,229.13 | 1,228.68 | 1,229.13 | 0.0K |
| 13:07 | 1,229.02 | 1,229.33 | 1,229.02 | 1,229.33 | 0.0K |
| 13:08 | 1,229.48 | 1,229.49 | 1,229.42 | 1,229.42 | 0.0K |
| 13:09 | 1,229.35 | 1,229.43 | 1,229.27 | 1,229.43 | 0.0K |
| 13:10 | 1,229.37 | 1,229.37 | 1,229.07 | 1,229.07 | 0.0K |
| 13:11 | 1,229.27 | 1,229.40 | 1,229.27 | 1,229.39 | 0.0K |
| 13:12 | 1,229.30 | 1,229.30 | 1,229.07 | 1,229.07 | 0.0K |
| 13:13 | 1,228.98 | 1,228.98 | 1,228.49 | 1,228.49 | 0.0K |
| 13:14 | 1,228.44 | 1,228.44 | 1,228.04 | 1,228.04 | 0.0K |
| 13:15 | 1,227.83 | 1,227.83 | 1,227.69 | 1,227.69 | 0.0K |
| 13:16 | 1,227.68 | 1,227.71 | 1,227.62 | 1,227.71 | 0.0K |
| 13:17 | 1,227.65 | 1,227.78 | 1,227.65 | 1,227.71 | 0.0K |
| 13:18 | 1,227.70 | 1,227.89 | 1,227.70 | 1,227.89 | 0.0K |
| 13:19 | 1,227.94 | 1,227.99 | 1,227.89 | 1,227.89 | 0.0K |
| 13:20 | 1,227.92 | 1,228.01 | 1,227.92 | 1,228.01 | 0.0K |
| 13:21 | 1,227.85 | 1,227.85 | 1,227.65 | 1,227.65 | 0.0K |
| 13:22 | 1,227.65 | 1,227.92 | 1,227.65 | 1,227.92 | 0.0K |
| 13:23 | 1,227.97 | 1,228.07 | 1,227.88 | 1,228.07 | 0.0K |
| 13:24 | 1,228.11 | 1,228.13 | 1,227.94 | 1,228.13 | 0.0K |
| 13:25 | 1,228.12 | 1,228.12 | 1,227.97 | 1,227.98 | 0.0K |
| 13:26 | 1,228.19 | 1,228.50 | 1,228.19 | 1,228.29 | 0.0K |
| 13:27 | 1,228.29 | 1,228.38 | 1,228.21 | 1,228.38 | 0.0K |
| 13:28 | 1,228.43 | 1,228.54 | 1,228.43 | 1,228.54 | 0.0K |
| 13:29 | 1,228.60 | 1,228.60 | 1,228.38 | 1,228.38 | 0.0K |
| 13:30 | 1,228.40 | 1,228.40 | 1,227.48 | 1,227.48 | 0.0K |
| 13:31 | 1,227.66 | 1,227.74 | 1,227.63 | 1,227.74 | 0.0K |
| 13:32 | 1,227.56 | 1,227.67 | 1,227.56 | 1,227.67 | 0.0K |
| 13:33 | 1,227.36 | 1,227.45 | 1,227.29 | 1,227.33 | 0.0K |
| 13:34 | 1,227.65 | 1,227.65 | 1,227.48 | 1,227.48 | 0.0K |
| 13:35 | 1,227.49 | 1,227.82 | 1,227.49 | 1,227.82 | 0.0K |
| 13:36 | 1,227.80 | 1,228.01 | 1,227.80 | 1,228.01 | 0.0K |
| 13:37 | 1,227.90 | 1,228.01 | 1,227.90 | 1,227.93 | 0.0K |
| 13:38 | 1,227.73 | 1,227.83 | 1,227.73 | 1,227.83 | 0.0K |
| 13:39 | 1,227.99 | 1,228.43 | 1,227.99 | 1,228.43 | 0.0K |
| 13:40 | 1,228.32 | 1,228.54 | 1,228.32 | 1,228.54 | 0.0K |
| 13:41 | 1,228.43 | 1,229.02 | 1,228.43 | 1,228.63 | 0.0K |
| 13:42 | 1,228.47 | 1,228.47 | 1,227.81 | 1,227.85 | 0.0K |
| 13:43 | 1,227.82 | 1,227.82 | 1,227.65 | 1,227.65 | 0.0K |
| 13:44 | 1,227.54 | 1,227.84 | 1,227.54 | 1,227.83 | 0.0K |
| 13:45 | 1,228.13 | 1,228.25 | 1,228.11 | 1,228.25 | 0.0K |
| 13:46 | 1,228.31 | 1,228.31 | 1,227.94 | 1,227.94 | 0.0K |
| 13:47 | 1,227.74 | 1,227.96 | 1,227.65 | 1,227.96 | 0.0K |
| 13:48 | 1,227.92 | 1,228.04 | 1,227.92 | 1,228.04 | 0.0K |
| 13:49 | 1,227.93 | 1,228.01 | 1,227.89 | 1,227.89 | 0.0K |
| 13:50 | 1,227.94 | 1,228.03 | 1,227.83 | 1,227.83 | 0.0K |
| 13:51 | 1,227.85 | 1,227.85 | 1,227.09 | 1,227.09 | 0.0K |
| 13:52 | 1,227.11 | 1,227.11 | 1,226.83 | 1,226.83 | 0.0K |
| 13:53 | 1,226.88 | 1,227.22 | 1,226.88 | 1,226.96 | 0.0K |
| 13:54 | 1,226.88 | 1,226.88 | 1,226.72 | 1,226.78 | 0.0K |
| 13:55 | 1,226.66 | 1,226.67 | 1,226.37 | 1,226.67 | 0.0K |
| 13:56 | 1,226.65 | 1,226.69 | 1,226.53 | 1,226.53 | 0.0K |
| 13:57 | 1,226.43 | 1,226.59 | 1,226.40 | 1,226.59 | 0.0K |
| 13:58 | 1,226.50 | 1,226.51 | 1,226.45 | 1,226.51 | 0.0K |
| 13:59 | 1,226.60 | 1,226.60 | 1,226.50 | 1,226.52 | 0.0K |
| 14:00 | 1,225.27 | 1,225.46 | 1,225.20 | 1,225.44 | 0.0K |
| 14:01 | 1,225.65 | 1,225.70 | 1,225.61 | 1,225.70 | 0.0K |
| 14:02 | 1,224.98 | 1,225.04 | 1,224.59 | 1,224.59 | 0.0K |
| 14:03 | 1,224.65 | 1,224.88 | 1,224.62 | 1,224.88 | 0.0K |
| 14:04 | 1,225.07 | 1,225.56 | 1,225.07 | 1,225.56 | 0.0K |
| 14:05 | 1,225.56 | 1,226.10 | 1,225.56 | 1,225.99 | 0.0K |
| 14:06 | 1,225.99 | 1,226.51 | 1,225.99 | 1,226.51 | 0.0K |
| 14:07 | 1,226.55 | 1,226.94 | 1,226.55 | 1,226.94 | 0.0K |
| 14:08 | 1,226.94 | 1,227.00 | 1,226.89 | 1,227.00 | 0.0K |
| 14:09 | 1,227.08 | 1,227.46 | 1,227.08 | 1,227.46 | 0.0K |
| 14:10 | 1,227.58 | 1,227.95 | 1,227.58 | 1,227.95 | 0.0K |
| 14:11 | 1,227.92 | 1,227.95 | 1,227.83 | 1,227.87 | 0.0K |
| 14:12 | 1,227.83 | 1,227.83 | 1,227.07 | 1,227.07 | 0.0K |
| 14:13 | 1,226.95 | 1,227.12 | 1,226.92 | 1,227.12 | 0.0K |
| 14:14 | 1,227.16 | 1,227.20 | 1,226.84 | 1,226.84 | 0.0K |
| 14:15 | 1,227.26 | 1,227.33 | 1,227.19 | 1,227.19 | 0.0K |
| 14:16 | 1,227.23 | 1,227.29 | 1,227.23 | 1,227.29 | 0.0K |
| 14:17 | 1,227.10 | 1,227.10 | 1,226.78 | 1,226.78 | 0.0K |
| 14:18 | 1,226.59 | 1,226.59 | 1,225.75 | 1,225.94 | 0.0K |
| 14:19 | 1,225.90 | 1,226.12 | 1,225.90 | 1,226.00 | 0.0K |
| 14:20 | 1,225.97 | 1,225.97 | 1,225.84 | 1,225.84 | 0.0K |
| 14:21 | 1,225.88 | 1,225.99 | 1,225.83 | 1,225.85 | 0.0K |
| 14:22 | 1,225.87 | 1,225.87 | 1,225.47 | 1,225.47 | 0.0K |
| 14:23 | 1,225.55 | 1,225.97 | 1,225.55 | 1,225.97 | 0.0K |
| 14:24 | 1,226.19 | 1,226.39 | 1,225.97 | 1,225.97 | 0.0K |
| 14:25 | 1,225.75 | 1,225.75 | 1,225.47 | 1,225.61 | 0.0K |
| 14:26 | 1,225.65 | 1,226.25 | 1,225.65 | 1,226.25 | 0.0K |
| 14:27 | 1,226.10 | 1,226.18 | 1,226.00 | 1,226.00 | 0.0K |
| 14:28 | 1,226.14 | 1,226.14 | 1,226.07 | 1,226.12 | 0.0K |
| 14:29 | 1,226.02 | 1,226.25 | 1,226.02 | 1,226.10 | 0.0K |
| 14:30 | 1,226.06 | 1,226.59 | 1,226.06 | 1,226.59 | 0.0K |
| 14:31 | 1,226.72 | 1,226.86 | 1,226.71 | 1,226.74 | 0.0K |
| 14:32 | 1,226.78 | 1,226.93 | 1,226.57 | 1,226.57 | 0.0K |
| 14:33 | 1,226.46 | 1,226.82 | 1,226.46 | 1,226.82 | 0.0K |
| 14:34 | 1,226.76 | 1,226.98 | 1,226.76 | 1,226.93 | 0.0K |
| 14:35 | 1,226.78 | 1,227.37 | 1,226.78 | 1,227.29 | 0.0K |
| 14:36 | 1,227.26 | 1,227.26 | 1,226.75 | 1,226.75 | 0.0K |
| 14:37 | 1,226.82 | 1,226.90 | 1,226.79 | 1,226.90 | 0.0K |
| 14:38 | 1,227.06 | 1,227.06 | 1,227.02 | 1,227.03 | 0.0K |
| 14:39 | 1,226.86 | 1,226.99 | 1,226.86 | 1,226.89 | 0.0K |
| 14:40 | 1,226.92 | 1,227.24 | 1,226.92 | 1,227.18 | 0.0K |
| 14:41 | 1,227.08 | 1,227.09 | 1,227.01 | 1,227.09 | 0.0K |
| 14:42 | 1,227.28 | 1,227.31 | 1,227.27 | 1,227.27 | 0.0K |
| 14:43 | 1,227.33 | 1,227.38 | 1,227.11 | 1,227.11 | 0.0K |
| 14:44 | 1,227.07 | 1,227.61 | 1,227.07 | 1,227.61 | 0.0K |
| 14:45 | 1,227.58 | 1,227.58 | 1,227.45 | 1,227.47 | 0.0K |
| 14:46 | 1,227.37 | 1,227.39 | 1,226.88 | 1,226.88 | 0.0K |
| 14:47 | 1,226.90 | 1,226.90 | 1,226.39 | 1,226.39 | 0.0K |
| 14:48 | 1,226.23 | 1,226.26 | 1,225.56 | 1,225.56 | 0.0K |
| 14:49 | 1,225.52 | 1,225.66 | 1,225.52 | 1,225.60 | 0.0K |
| 14:50 | 1,225.60 | 1,225.82 | 1,225.53 | 1,225.79 | 0.0K |
| 14:51 | 1,225.81 | 1,225.81 | 1,225.47 | 1,225.73 | 0.0K |
| 14:52 | 1,225.74 | 1,225.85 | 1,225.56 | 1,225.56 | 0.0K |
| 14:53 | 1,225.60 | 1,225.86 | 1,225.57 | 1,225.86 | 0.0K |
| 14:54 | 1,225.92 | 1,226.02 | 1,225.80 | 1,225.80 | 0.0K |
| 14:55 | 1,225.76 | 1,225.76 | 1,225.65 | 1,225.71 | 0.0K |
| 14:56 | 1,225.65 | 1,225.65 | 1,225.33 | 1,225.33 | 0.0K |
| 14:57 | 1,225.26 | 1,225.26 | 1,225.07 | 1,225.12 | 0.0K |
| 14:58 | 1,225.06 | 1,225.30 | 1,225.06 | 1,225.30 | 0.0K |
| 14:59 | 1,225.17 | 1,225.21 | 1,225.11 | 1,225.11 | 0.0K |
| 15:00 | 1,225.15 | 1,225.15 | 1,224.63 | 1,224.63 | 0.0K |
| 15:01 | 1,224.60 | 1,224.92 | 1,224.60 | 1,224.92 | 0.0K |
| 15:02 | 1,225.05 | 1,225.17 | 1,224.92 | 1,225.17 | 0.0K |
| 15:03 | 1,224.98 | 1,225.29 | 1,224.98 | 1,225.29 | 0.0K |
| 15:04 | 1,225.25 | 1,225.25 | 1,225.01 | 1,225.14 | 0.0K |
| 15:05 | 1,225.05 | 1,225.15 | 1,224.98 | 1,225.15 | 0.0K |
| 15:06 | 1,225.17 | 1,225.56 | 1,225.17 | 1,225.47 | 0.0K |
| 15:07 | 1,225.50 | 1,225.65 | 1,225.45 | 1,225.45 | 0.0K |
| 15:08 | 1,225.36 | 1,225.40 | 1,225.29 | 1,225.29 | 0.0K |
| 15:09 | 1,225.00 | 1,225.27 | 1,224.97 | 1,225.27 | 0.0K |
| 15:10 | 1,225.45 | 1,225.70 | 1,225.45 | 1,225.61 | 0.0K |
| 15:11 | 1,225.60 | 1,225.60 | 1,225.39 | 1,225.39 | 0.0K |
| 15:12 | 1,225.51 | 1,225.51 | 1,225.39 | 1,225.39 | 0.0K |
| 15:13 | 1,225.41 | 1,225.61 | 1,225.41 | 1,225.41 | 0.0K |
| 15:14 | 1,225.91 | 1,226.08 | 1,225.91 | 1,226.08 | 0.0K |
| 15:15 | 1,226.07 | 1,226.12 | 1,225.98 | 1,225.98 | 0.0K |
| 15:16 | 1,225.97 | 1,226.39 | 1,225.97 | 1,226.39 | 0.0K |
| 15:17 | 1,226.49 | 1,226.49 | 1,226.12 | 1,226.12 | 0.0K |
| 15:18 | 1,225.99 | 1,226.72 | 1,225.99 | 1,226.72 | 0.0K |
| 15:19 | 1,226.75 | 1,226.95 | 1,226.75 | 1,226.84 | 0.0K |
| 15:20 | 1,226.87 | 1,227.32 | 1,226.86 | 1,227.32 | 0.0K |
| 15:21 | 1,227.41 | 1,227.54 | 1,227.41 | 1,227.49 | 0.0K |
| 15:22 | 1,227.48 | 1,227.51 | 1,227.39 | 1,227.51 | 0.0K |
| 15:23 | 1,227.60 | 1,228.03 | 1,227.60 | 1,228.03 | 0.0K |
| 15:24 | 1,227.99 | 1,228.45 | 1,227.99 | 1,228.44 | 0.0K |
| 15:25 | 1,228.39 | 1,228.39 | 1,228.07 | 1,228.07 | 0.0K |
| 15:26 | 1,228.00 | 1,228.00 | 1,227.94 | 1,227.97 | 0.0K |
| 15:27 | 1,228.11 | 1,228.25 | 1,227.86 | 1,227.86 | 0.0K |
| 15:28 | 1,227.82 | 1,227.99 | 1,227.80 | 1,227.93 | 0.0K |
| 15:29 | 1,227.83 | 1,227.83 | 1,227.60 | 1,227.60 | 0.0K |
| 15:30 | 1,227.58 | 1,227.79 | 1,227.49 | 1,227.49 | 0.0K |
| 15:31 | 1,227.71 | 1,227.71 | 1,227.48 | 1,227.48 | 0.0K |
| 15:32 | 1,227.53 | 1,227.60 | 1,227.46 | 1,227.46 | 0.0K |
| 15:33 | 1,227.31 | 1,227.46 | 1,226.70 | 1,226.70 | 0.0K |
| 15:34 | 1,226.69 | 1,226.87 | 1,226.69 | 1,226.87 | 0.0K |
| 15:35 | 1,227.12 | 1,227.14 | 1,227.03 | 1,227.14 | 0.0K |
| 15:36 | 1,227.22 | 1,227.35 | 1,227.22 | 1,227.35 | 0.0K |
| 15:37 | 1,227.46 | 1,227.57 | 1,227.37 | 1,227.57 | 0.0K |
| 15:38 | 1,227.62 | 1,227.62 | 1,227.54 | 1,227.54 | 0.0K |
| 15:39 | 1,227.55 | 1,227.67 | 1,227.55 | 1,227.67 | 0.0K |
| 15:40 | 1,227.92 | 1,227.92 | 1,227.85 | 1,227.85 | 0.0K |
| 15:41 | 1,227.87 | 1,228.21 | 1,227.87 | 1,228.21 | 0.0K |
| 15:42 | 1,228.49 | 1,228.88 | 1,228.49 | 1,228.80 | 0.0K |
| 15:43 | 1,228.72 | 1,228.91 | 1,228.70 | 1,228.70 | 0.0K |
| 15:44 | 1,228.65 | 1,229.17 | 1,228.65 | 1,229.17 | 0.0K |
| 15:45 | 1,229.00 | 1,229.10 | 1,229.00 | 1,229.00 | 0.0K |
| 15:46 | 1,228.67 | 1,228.67 | 1,228.55 | 1,228.57 | 0.0K |
| 15:47 | 1,228.73 | 1,228.74 | 1,228.53 | 1,228.53 | 0.0K |
| 15:48 | 1,228.71 | 1,228.71 | 1,228.55 | 1,228.55 | 0.0K |
| 15:49 | 1,228.53 | 1,228.81 | 1,228.53 | 1,228.81 | 0.0K |
| 15:50 | 1,229.57 | 1,230.42 | 1,229.57 | 1,230.42 | 0.0K |
| 15:51 | 1,230.23 | 1,230.39 | 1,230.04 | 1,230.39 | 0.0K |
| 15:52 | 1,230.13 | 1,230.15 | 1,230.11 | 1,230.11 | 0.0K |
| 15:53 | 1,230.07 | 1,230.58 | 1,230.07 | 1,230.58 | 0.0K |
| 15:54 | 1,230.62 | 1,230.62 | 1,230.37 | 1,230.52 | 0.0K |
| 15:55 | 1,230.37 | 1,230.55 | 1,230.33 | 1,230.33 | 0.0K |
| 15:56 | 1,230.41 | 1,230.41 | 1,230.24 | 1,230.24 | 0.0K |
| 15:57 | 1,230.30 | 1,230.30 | 1,229.89 | 1,229.89 | 0.0K |
| 15:58 | 1,230.01 | 1,230.01 | 1,229.77 | 1,229.85 | 0.0K |
| 15:59 | 1,229.67 | 1,229.67 | 1,229.54 | 1,229.64 | 0.0K |
| 16:00 | 1,229.51 | 1,229.51 | 1,229.33 | 1,229.37 | 0.0K |
| 16:01 | 1,229.37 | 1,229.42 | 1,229.37 | 1,229.42 | 0.0K |