1,724.06
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,264.91 | 1,264.91 | 1,260.09 | 1,260.09 | 0.0K |
| 09:31 | 1,259.46 | 1,259.46 | 1,259.11 | 1,259.23 | 0.0K |
| 09:32 | 1,258.49 | 1,258.49 | 1,256.75 | 1,256.75 | 0.0K |
| 09:33 | 1,255.98 | 1,255.98 | 1,254.20 | 1,255.10 | 0.0K |
| 09:34 | 1,255.12 | 1,256.29 | 1,255.12 | 1,256.29 | 0.0K |
| 09:35 | 1,257.21 | 1,257.21 | 1,256.15 | 1,256.15 | 0.0K |
| 09:36 | 1,254.67 | 1,254.69 | 1,253.68 | 1,253.70 | 0.0K |
| 09:37 | 1,253.51 | 1,255.50 | 1,253.51 | 1,255.50 | 0.0K |
| 09:38 | 1,255.79 | 1,255.94 | 1,255.69 | 1,255.71 | 0.0K |
| 09:39 | 1,256.39 | 1,258.18 | 1,256.39 | 1,257.90 | 0.0K |
| 09:40 | 1,257.65 | 1,260.33 | 1,257.65 | 1,259.86 | 0.0K |
| 09:41 | 1,260.22 | 1,260.49 | 1,259.96 | 1,260.49 | 0.0K |
| 09:42 | 1,260.61 | 1,260.78 | 1,260.11 | 1,260.78 | 0.0K |
| 09:43 | 1,260.76 | 1,263.78 | 1,260.76 | 1,263.78 | 0.0K |
| 09:44 | 1,263.63 | 1,264.09 | 1,263.45 | 1,263.45 | 0.0K |
| 09:45 | 1,264.02 | 1,264.51 | 1,264.02 | 1,264.27 | 0.0K |
| 09:46 | 1,265.29 | 1,267.20 | 1,265.29 | 1,267.20 | 0.0K |
| 09:47 | 1,267.32 | 1,267.38 | 1,266.69 | 1,266.69 | 0.0K |
| 09:48 | 1,267.66 | 1,268.11 | 1,267.62 | 1,268.11 | 0.0K |
| 09:49 | 1,267.38 | 1,267.38 | 1,266.03 | 1,266.03 | 0.0K |
| 09:50 | 1,266.23 | 1,266.84 | 1,266.23 | 1,266.67 | 0.0K |
| 09:51 | 1,267.27 | 1,267.27 | 1,266.49 | 1,266.62 | 0.0K |
| 09:52 | 1,266.00 | 1,266.74 | 1,266.00 | 1,266.71 | 0.0K |
| 09:53 | 1,266.93 | 1,268.19 | 1,266.93 | 1,267.74 | 0.0K |
| 09:54 | 1,268.42 | 1,268.42 | 1,266.76 | 1,266.76 | 0.0K |
| 09:55 | 1,266.71 | 1,266.91 | 1,266.59 | 1,266.59 | 0.0K |
| 09:56 | 1,267.26 | 1,267.74 | 1,266.47 | 1,266.47 | 0.0K |
| 09:57 | 1,265.46 | 1,265.46 | 1,264.47 | 1,265.03 | 0.0K |
| 09:58 | 1,265.05 | 1,265.19 | 1,265.05 | 1,265.05 | 0.0K |
| 09:59 | 1,265.07 | 1,265.16 | 1,264.39 | 1,264.53 | 0.0K |
| 10:00 | 1,264.52 | 1,264.55 | 1,264.50 | 1,264.55 | 0.0K |
| 10:01 | 1,264.16 | 1,264.16 | 1,262.11 | 1,262.11 | 0.0K |
| 10:02 | 1,260.99 | 1,260.99 | 1,259.27 | 1,259.27 | 0.0K |
| 10:03 | 1,259.53 | 1,260.07 | 1,259.53 | 1,259.85 | 0.0K |
| 10:04 | 1,259.73 | 1,260.15 | 1,259.73 | 1,259.80 | 0.0K |
| 10:05 | 1,259.40 | 1,259.88 | 1,259.40 | 1,259.75 | 0.0K |
| 10:06 | 1,259.95 | 1,260.24 | 1,259.63 | 1,260.24 | 0.0K |
| 10:07 | 1,259.59 | 1,261.31 | 1,259.59 | 1,261.31 | 0.0K |
| 10:08 | 1,260.88 | 1,261.61 | 1,260.88 | 1,261.61 | 0.0K |
| 10:09 | 1,261.42 | 1,262.22 | 1,261.27 | 1,262.22 | 0.0K |
| 10:10 | 1,262.11 | 1,262.11 | 1,261.38 | 1,261.38 | 0.0K |
| 10:11 | 1,260.45 | 1,261.08 | 1,260.45 | 1,260.68 | 0.0K |
| 10:12 | 1,260.50 | 1,261.73 | 1,260.50 | 1,261.73 | 0.0K |
| 10:13 | 1,262.31 | 1,262.31 | 1,262.01 | 1,262.29 | 0.0K |
| 10:14 | 1,261.86 | 1,262.21 | 1,261.86 | 1,262.21 | 0.0K |
| 10:15 | 1,262.14 | 1,262.14 | 1,261.80 | 1,261.99 | 0.0K |
| 10:16 | 1,262.31 | 1,262.85 | 1,261.65 | 1,261.65 | 0.0K |
| 10:17 | 1,261.19 | 1,261.93 | 1,261.19 | 1,261.93 | 0.0K |
| 10:18 | 1,262.15 | 1,262.71 | 1,262.15 | 1,262.71 | 0.0K |
| 10:19 | 1,263.02 | 1,263.04 | 1,262.77 | 1,262.77 | 0.0K |
| 10:20 | 1,262.93 | 1,263.20 | 1,262.93 | 1,263.18 | 0.0K |
| 10:21 | 1,263.34 | 1,263.66 | 1,263.34 | 1,263.66 | 0.0K |
| 10:22 | 1,263.08 | 1,263.39 | 1,263.06 | 1,263.39 | 0.0K |
| 10:23 | 1,263.78 | 1,265.05 | 1,263.78 | 1,265.05 | 0.0K |
| 10:24 | 1,265.40 | 1,265.89 | 1,265.29 | 1,265.29 | 0.0K |
| 10:25 | 1,265.45 | 1,265.57 | 1,265.24 | 1,265.24 | 0.0K |
| 10:26 | 1,265.18 | 1,265.69 | 1,265.18 | 1,265.50 | 0.0K |
| 10:27 | 1,265.09 | 1,265.09 | 1,263.22 | 1,263.22 | 0.0K |
| 10:28 | 1,262.81 | 1,262.81 | 1,260.76 | 1,261.76 | 0.0K |
| 10:29 | 1,261.82 | 1,261.82 | 1,261.54 | 1,261.54 | 0.0K |
| 10:30 | 1,261.73 | 1,261.98 | 1,261.70 | 1,261.98 | 0.0K |
| 10:31 | 1,262.17 | 1,262.66 | 1,262.17 | 1,262.32 | 0.0K |
| 10:32 | 1,262.21 | 1,262.73 | 1,262.21 | 1,262.42 | 0.0K |
| 10:33 | 1,262.10 | 1,262.60 | 1,262.07 | 1,262.60 | 0.0K |
| 10:34 | 1,263.01 | 1,263.73 | 1,263.01 | 1,263.04 | 0.0K |
| 10:35 | 1,262.68 | 1,262.69 | 1,262.49 | 1,262.68 | 0.0K |
| 10:36 | 1,262.66 | 1,262.98 | 1,262.66 | 1,262.98 | 0.0K |
| 10:37 | 1,263.18 | 1,263.26 | 1,262.83 | 1,262.83 | 0.0K |
| 10:38 | 1,262.57 | 1,263.00 | 1,262.28 | 1,263.00 | 0.0K |
| 10:39 | 1,263.33 | 1,264.09 | 1,263.33 | 1,264.09 | 0.0K |
| 10:40 | 1,264.30 | 1,265.00 | 1,264.30 | 1,265.00 | 0.0K |
| 10:41 | 1,264.87 | 1,264.90 | 1,264.51 | 1,264.51 | 0.0K |
| 10:42 | 1,264.52 | 1,264.52 | 1,264.15 | 1,264.15 | 0.0K |
| 10:43 | 1,263.74 | 1,263.74 | 1,262.85 | 1,262.85 | 0.0K |
| 10:44 | 1,262.43 | 1,262.43 | 1,261.22 | 1,261.22 | 0.0K |
| 10:45 | 1,261.50 | 1,262.40 | 1,261.50 | 1,262.40 | 0.0K |
| 10:46 | 1,262.44 | 1,264.09 | 1,262.44 | 1,264.09 | 0.0K |
| 10:47 | 1,264.99 | 1,264.99 | 1,264.33 | 1,264.33 | 0.0K |
| 10:48 | 1,264.33 | 1,264.33 | 1,263.51 | 1,263.51 | 0.0K |
| 10:49 | 1,263.47 | 1,263.47 | 1,262.96 | 1,263.21 | 0.0K |
| 10:50 | 1,262.95 | 1,263.20 | 1,262.82 | 1,263.15 | 0.0K |
| 10:51 | 1,262.68 | 1,262.97 | 1,262.68 | 1,262.71 | 0.0K |
| 10:52 | 1,262.46 | 1,263.23 | 1,262.46 | 1,263.23 | 0.0K |
| 10:53 | 1,262.74 | 1,262.92 | 1,262.68 | 1,262.92 | 0.0K |
| 10:54 | 1,262.78 | 1,263.57 | 1,262.78 | 1,263.37 | 0.0K |
| 10:55 | 1,263.33 | 1,263.33 | 1,262.35 | 1,262.35 | 0.0K |
| 10:56 | 1,262.38 | 1,262.94 | 1,262.38 | 1,262.41 | 0.0K |
| 10:57 | 1,262.49 | 1,262.49 | 1,261.51 | 1,261.51 | 0.0K |
| 10:58 | 1,261.61 | 1,261.61 | 1,260.74 | 1,260.90 | 0.0K |
| 10:59 | 1,261.14 | 1,261.42 | 1,261.14 | 1,261.14 | 0.0K |
| 11:00 | 1,261.19 | 1,261.33 | 1,260.28 | 1,260.28 | 0.0K |
| 11:01 | 1,260.11 | 1,260.39 | 1,259.91 | 1,259.91 | 0.0K |
| 11:02 | 1,260.19 | 1,260.19 | 1,258.86 | 1,258.86 | 0.0K |
| 11:03 | 1,259.02 | 1,259.67 | 1,258.76 | 1,259.67 | 0.0K |
| 11:04 | 1,259.60 | 1,259.89 | 1,259.55 | 1,259.89 | 0.0K |
| 11:05 | 1,259.89 | 1,260.90 | 1,259.89 | 1,260.90 | 0.0K |
| 11:06 | 1,261.24 | 1,261.28 | 1,261.09 | 1,261.09 | 0.0K |
| 11:07 | 1,261.18 | 1,261.18 | 1,260.34 | 1,260.34 | 0.0K |
| 11:08 | 1,260.69 | 1,261.03 | 1,260.69 | 1,261.03 | 0.0K |
| 11:09 | 1,260.94 | 1,260.97 | 1,260.59 | 1,260.59 | 0.0K |
| 11:10 | 1,260.21 | 1,260.53 | 1,260.17 | 1,260.17 | 0.0K |
| 11:11 | 1,260.25 | 1,260.31 | 1,259.82 | 1,259.82 | 0.0K |
| 11:12 | 1,259.42 | 1,259.42 | 1,258.39 | 1,258.39 | 0.0K |
| 11:13 | 1,258.46 | 1,258.62 | 1,258.46 | 1,258.60 | 0.0K |
| 11:14 | 1,258.59 | 1,259.10 | 1,258.59 | 1,259.10 | 0.0K |
| 11:15 | 1,259.18 | 1,259.41 | 1,259.18 | 1,259.38 | 0.0K |
| 11:16 | 1,259.49 | 1,259.75 | 1,259.47 | 1,259.68 | 0.0K |
| 11:17 | 1,259.50 | 1,259.50 | 1,258.77 | 1,258.77 | 0.0K |
| 11:18 | 1,258.94 | 1,258.95 | 1,258.56 | 1,258.56 | 0.0K |
| 11:19 | 1,257.68 | 1,257.68 | 1,255.46 | 1,255.46 | 0.0K |
| 11:20 | 1,255.40 | 1,255.45 | 1,255.23 | 1,255.23 | 0.0K |
| 11:21 | 1,253.96 | 1,253.96 | 1,253.58 | 1,253.58 | 0.0K |
| 11:22 | 1,253.17 | 1,253.60 | 1,253.17 | 1,253.60 | 0.0K |
| 11:23 | 1,253.92 | 1,253.99 | 1,253.85 | 1,253.85 | 0.0K |
| 11:24 | 1,254.10 | 1,254.53 | 1,254.10 | 1,254.51 | 0.0K |
| 11:25 | 1,254.99 | 1,255.45 | 1,254.99 | 1,255.45 | 0.0K |
| 11:26 | 1,255.53 | 1,256.15 | 1,255.53 | 1,256.15 | 0.0K |
| 11:27 | 1,256.20 | 1,256.86 | 1,256.20 | 1,256.86 | 0.0K |
| 11:28 | 1,256.77 | 1,257.05 | 1,256.75 | 1,257.05 | 0.0K |
| 11:29 | 1,257.18 | 1,258.54 | 1,257.18 | 1,258.54 | 0.0K |
| 11:30 | 1,258.38 | 1,258.38 | 1,258.02 | 1,258.07 | 0.0K |
| 11:31 | 1,257.96 | 1,258.18 | 1,257.82 | 1,258.18 | 0.0K |
| 11:32 | 1,258.39 | 1,259.19 | 1,258.39 | 1,258.90 | 0.0K |
| 11:33 | 1,258.84 | 1,258.84 | 1,258.63 | 1,258.80 | 0.0K |
| 11:34 | 1,258.84 | 1,259.14 | 1,258.61 | 1,259.14 | 0.0K |
| 11:35 | 1,259.17 | 1,259.20 | 1,258.91 | 1,258.91 | 0.0K |
| 11:36 | 1,258.94 | 1,259.21 | 1,258.94 | 1,259.21 | 0.0K |
| 11:37 | 1,259.30 | 1,260.10 | 1,259.22 | 1,260.10 | 0.0K |
| 11:38 | 1,260.33 | 1,260.33 | 1,260.06 | 1,260.06 | 0.0K |
| 11:39 | 1,260.16 | 1,260.16 | 1,259.84 | 1,259.88 | 0.0K |
| 11:40 | 1,259.85 | 1,259.85 | 1,259.04 | 1,259.04 | 0.0K |
| 11:41 | 1,259.19 | 1,259.19 | 1,258.24 | 1,258.24 | 0.0K |
| 11:42 | 1,258.11 | 1,258.44 | 1,258.11 | 1,258.44 | 0.0K |
| 11:43 | 1,258.07 | 1,258.07 | 1,257.87 | 1,257.87 | 0.0K |
| 11:44 | 1,257.98 | 1,257.98 | 1,257.89 | 1,257.93 | 0.0K |
| 11:45 | 1,257.87 | 1,257.96 | 1,257.76 | 1,257.76 | 0.0K |
| 11:46 | 1,257.78 | 1,258.00 | 1,257.78 | 1,258.00 | 0.0K |
| 11:47 | 1,258.08 | 1,258.93 | 1,258.08 | 1,258.93 | 0.0K |
| 11:48 | 1,258.86 | 1,258.86 | 1,258.45 | 1,258.51 | 0.0K |
| 11:49 | 1,258.66 | 1,258.66 | 1,258.30 | 1,258.50 | 0.0K |
| 11:50 | 1,258.65 | 1,258.75 | 1,258.59 | 1,258.59 | 0.0K |
| 11:51 | 1,258.57 | 1,258.76 | 1,258.20 | 1,258.20 | 0.0K |
| 11:52 | 1,258.21 | 1,258.27 | 1,258.18 | 1,258.18 | 0.0K |
| 11:53 | 1,258.40 | 1,258.40 | 1,258.12 | 1,258.12 | 0.0K |
| 11:54 | 1,258.13 | 1,258.21 | 1,258.13 | 1,258.20 | 0.0K |
| 11:55 | 1,258.02 | 1,258.15 | 1,257.97 | 1,258.08 | 0.0K |
| 11:56 | 1,257.86 | 1,257.86 | 1,257.36 | 1,257.60 | 0.0K |
| 11:57 | 1,257.62 | 1,258.50 | 1,257.62 | 1,258.50 | 0.0K |
| 11:58 | 1,258.53 | 1,258.65 | 1,258.53 | 1,258.61 | 0.0K |
| 11:59 | 1,258.66 | 1,258.66 | 1,258.52 | 1,258.52 | 0.0K |
| 12:00 | 1,258.43 | 1,258.43 | 1,257.94 | 1,258.12 | 0.0K |
| 12:01 | 1,258.20 | 1,258.20 | 1,257.35 | 1,257.35 | 0.0K |
| 12:02 | 1,257.40 | 1,257.40 | 1,256.68 | 1,256.68 | 0.0K |
| 12:03 | 1,256.48 | 1,256.48 | 1,255.37 | 1,255.37 | 0.0K |
| 12:04 | 1,255.18 | 1,255.18 | 1,254.73 | 1,254.73 | 0.0K |
| 12:05 | 1,255.13 | 1,255.79 | 1,255.13 | 1,255.72 | 0.0K |
| 12:06 | 1,255.48 | 1,255.66 | 1,255.47 | 1,255.66 | 0.0K |
| 12:07 | 1,255.71 | 1,255.81 | 1,255.59 | 1,255.59 | 0.0K |
| 12:08 | 1,255.64 | 1,255.64 | 1,255.29 | 1,255.54 | 0.0K |
| 12:09 | 1,255.57 | 1,255.73 | 1,255.57 | 1,255.69 | 0.0K |
| 12:10 | 1,256.08 | 1,256.60 | 1,256.08 | 1,256.60 | 0.0K |
| 12:11 | 1,256.61 | 1,256.61 | 1,256.14 | 1,256.20 | 0.0K |
| 12:12 | 1,256.28 | 1,256.28 | 1,255.64 | 1,255.64 | 0.0K |
| 12:13 | 1,255.54 | 1,255.74 | 1,255.54 | 1,255.70 | 0.0K |
| 12:14 | 1,255.67 | 1,256.01 | 1,255.67 | 1,256.01 | 0.0K |
| 12:15 | 1,255.99 | 1,256.20 | 1,255.99 | 1,256.20 | 0.0K |
| 12:16 | 1,255.72 | 1,255.72 | 1,255.44 | 1,255.67 | 0.0K |
| 12:17 | 1,256.04 | 1,256.22 | 1,256.04 | 1,256.22 | 0.0K |
| 12:18 | 1,256.18 | 1,256.59 | 1,256.18 | 1,256.59 | 0.0K |
| 12:19 | 1,256.57 | 1,256.57 | 1,256.35 | 1,256.41 | 0.0K |
| 12:20 | 1,256.48 | 1,256.50 | 1,256.38 | 1,256.38 | 0.0K |
| 12:21 | 1,256.56 | 1,256.81 | 1,256.56 | 1,256.66 | 0.0K |
| 12:22 | 1,256.67 | 1,256.67 | 1,256.43 | 1,256.63 | 0.0K |
| 12:23 | 1,256.68 | 1,257.23 | 1,256.68 | 1,257.23 | 0.0K |
| 12:24 | 1,257.22 | 1,257.38 | 1,257.22 | 1,257.38 | 0.0K |
| 12:25 | 1,257.27 | 1,257.27 | 1,257.04 | 1,257.09 | 0.0K |
| 12:26 | 1,256.55 | 1,256.57 | 1,256.52 | 1,256.52 | 0.0K |
| 12:27 | 1,256.50 | 1,256.59 | 1,256.44 | 1,256.51 | 0.0K |
| 12:28 | 1,256.46 | 1,256.69 | 1,256.46 | 1,256.69 | 0.0K |
| 12:29 | 1,256.70 | 1,256.73 | 1,256.65 | 1,256.73 | 0.0K |
| 12:30 | 1,256.83 | 1,256.83 | 1,256.33 | 1,256.45 | 0.0K |
| 12:31 | 1,256.27 | 1,256.27 | 1,255.36 | 1,255.36 | 0.0K |
| 12:32 | 1,255.51 | 1,255.65 | 1,255.47 | 1,255.65 | 0.0K |
| 12:33 | 1,255.83 | 1,255.90 | 1,255.76 | 1,255.76 | 0.0K |
| 12:34 | 1,255.78 | 1,256.09 | 1,255.78 | 1,256.09 | 0.0K |
| 12:35 | 1,256.08 | 1,256.74 | 1,256.08 | 1,256.74 | 0.0K |
| 12:36 | 1,256.60 | 1,256.70 | 1,256.59 | 1,256.70 | 0.0K |
| 12:37 | 1,256.78 | 1,257.15 | 1,256.78 | 1,257.15 | 0.0K |
| 12:38 | 1,257.23 | 1,257.86 | 1,257.23 | 1,257.86 | 0.0K |
| 12:39 | 1,258.13 | 1,258.40 | 1,258.13 | 1,258.33 | 0.0K |
| 12:40 | 1,258.38 | 1,258.56 | 1,258.38 | 1,258.49 | 0.0K |
| 12:41 | 1,258.34 | 1,258.34 | 1,258.07 | 1,258.07 | 0.0K |
| 12:42 | 1,257.83 | 1,258.36 | 1,257.83 | 1,258.36 | 0.0K |
| 12:43 | 1,258.34 | 1,258.71 | 1,258.34 | 1,258.63 | 0.0K |
| 12:44 | 1,258.72 | 1,258.84 | 1,258.72 | 1,258.74 | 0.0K |
| 12:45 | 1,258.85 | 1,258.99 | 1,258.85 | 1,258.97 | 0.0K |
| 12:46 | 1,258.88 | 1,259.13 | 1,258.88 | 1,259.06 | 0.0K |
| 12:47 | 1,259.23 | 1,259.67 | 1,259.23 | 1,259.67 | 0.0K |
| 12:48 | 1,259.79 | 1,259.79 | 1,259.73 | 1,259.75 | 0.0K |
| 12:49 | 1,259.41 | 1,259.46 | 1,259.29 | 1,259.33 | 0.0K |
| 12:50 | 1,259.41 | 1,259.71 | 1,259.41 | 1,259.70 | 0.0K |
| 12:51 | 1,259.83 | 1,260.03 | 1,259.78 | 1,260.03 | 0.0K |
| 12:52 | 1,260.07 | 1,260.51 | 1,260.07 | 1,260.51 | 0.0K |
| 12:53 | 1,260.61 | 1,260.65 | 1,260.11 | 1,260.11 | 0.0K |
| 12:54 | 1,259.95 | 1,260.05 | 1,259.89 | 1,260.05 | 0.0K |
| 12:55 | 1,260.05 | 1,260.05 | 1,259.70 | 1,259.70 | 0.0K |
| 12:56 | 1,259.67 | 1,259.67 | 1,259.46 | 1,259.46 | 0.0K |
| 12:57 | 1,259.37 | 1,259.61 | 1,259.37 | 1,259.61 | 0.0K |
| 12:58 | 1,259.55 | 1,259.55 | 1,259.16 | 1,259.16 | 0.0K |
| 12:59 | 1,259.37 | 1,259.55 | 1,259.37 | 1,259.53 | 0.0K |
| 13:00 | 1,259.73 | 1,259.91 | 1,259.73 | 1,259.86 | 0.0K |
| 13:01 | 1,259.86 | 1,259.86 | 1,259.69 | 1,259.69 | 0.0K |
| 13:02 | 1,259.54 | 1,259.67 | 1,259.44 | 1,259.44 | 0.0K |
| 13:03 | 1,259.86 | 1,259.90 | 1,259.74 | 1,259.90 | 0.0K |
| 13:04 | 1,259.93 | 1,259.93 | 1,259.74 | 1,259.86 | 0.0K |
| 13:05 | 1,260.17 | 1,260.17 | 1,260.08 | 1,260.16 | 0.0K |
| 13:06 | 1,260.12 | 1,260.12 | 1,259.20 | 1,259.20 | 0.0K |
| 13:07 | 1,259.39 | 1,259.39 | 1,258.76 | 1,258.76 | 0.0K |
| 13:08 | 1,258.62 | 1,258.70 | 1,258.60 | 1,258.60 | 0.0K |
| 13:09 | 1,258.82 | 1,259.18 | 1,258.82 | 1,259.18 | 0.0K |
| 13:10 | 1,259.25 | 1,259.25 | 1,258.86 | 1,258.86 | 0.0K |
| 13:11 | 1,258.90 | 1,259.16 | 1,258.88 | 1,259.06 | 0.0K |
| 13:12 | 1,259.13 | 1,259.30 | 1,259.13 | 1,259.22 | 0.0K |
| 13:13 | 1,259.19 | 1,259.36 | 1,259.16 | 1,259.23 | 0.0K |
| 13:14 | 1,259.20 | 1,259.25 | 1,259.15 | 1,259.25 | 0.0K |
| 13:15 | 1,259.26 | 1,259.66 | 1,259.24 | 1,259.66 | 0.0K |
| 13:16 | 1,259.62 | 1,259.62 | 1,259.39 | 1,259.43 | 0.0K |
| 13:17 | 1,259.42 | 1,259.42 | 1,259.17 | 1,259.17 | 0.0K |
| 13:18 | 1,259.07 | 1,259.17 | 1,259.06 | 1,259.06 | 0.0K |
| 13:19 | 1,258.97 | 1,259.06 | 1,258.97 | 1,259.03 | 0.0K |
| 13:20 | 1,259.26 | 1,259.57 | 1,259.26 | 1,259.40 | 0.0K |
| 13:21 | 1,259.47 | 1,259.47 | 1,259.26 | 1,259.37 | 0.0K |
| 13:22 | 1,259.20 | 1,259.27 | 1,258.94 | 1,258.97 | 0.0K |
| 13:23 | 1,259.02 | 1,259.29 | 1,259.02 | 1,259.16 | 0.0K |
| 13:24 | 1,259.08 | 1,259.08 | 1,258.74 | 1,258.74 | 0.0K |
| 13:25 | 1,258.72 | 1,258.72 | 1,258.31 | 1,258.37 | 0.0K |
| 13:26 | 1,258.38 | 1,258.57 | 1,258.38 | 1,258.53 | 0.0K |
| 13:27 | 1,258.54 | 1,258.54 | 1,258.44 | 1,258.50 | 0.0K |
| 13:28 | 1,258.54 | 1,258.64 | 1,258.54 | 1,258.64 | 0.0K |
| 13:29 | 1,258.68 | 1,258.95 | 1,258.68 | 1,258.95 | 0.0K |
| 13:30 | 1,258.97 | 1,259.22 | 1,258.97 | 1,259.22 | 0.0K |
| 13:31 | 1,259.18 | 1,259.26 | 1,259.09 | 1,259.26 | 0.0K |
| 13:32 | 1,259.30 | 1,259.59 | 1,259.30 | 1,259.31 | 0.0K |
| 13:33 | 1,259.22 | 1,259.22 | 1,258.90 | 1,258.90 | 0.0K |
| 13:34 | 1,259.10 | 1,259.10 | 1,258.83 | 1,258.83 | 0.0K |
| 13:35 | 1,258.91 | 1,258.91 | 1,258.59 | 1,258.59 | 0.0K |
| 13:36 | 1,258.60 | 1,258.75 | 1,258.60 | 1,258.75 | 0.0K |
| 13:37 | 1,258.93 | 1,259.60 | 1,258.93 | 1,259.60 | 0.0K |
| 13:38 | 1,259.53 | 1,259.59 | 1,259.30 | 1,259.30 | 0.0K |
| 13:39 | 1,259.27 | 1,259.29 | 1,259.07 | 1,259.07 | 0.0K |
| 13:40 | 1,258.84 | 1,258.87 | 1,258.78 | 1,258.87 | 0.0K |
| 13:41 | 1,258.98 | 1,259.03 | 1,258.91 | 1,259.03 | 0.0K |
| 13:42 | 1,259.03 | 1,259.19 | 1,259.03 | 1,259.13 | 0.0K |
| 13:43 | 1,259.32 | 1,259.69 | 1,259.32 | 1,259.69 | 0.0K |
| 13:44 | 1,259.79 | 1,259.79 | 1,259.58 | 1,259.70 | 0.0K |
| 13:45 | 1,259.64 | 1,259.86 | 1,259.58 | 1,259.86 | 0.0K |
| 13:46 | 1,259.79 | 1,259.90 | 1,259.74 | 1,259.74 | 0.0K |
| 13:47 | 1,259.67 | 1,259.86 | 1,259.67 | 1,259.80 | 0.0K |
| 13:48 | 1,259.70 | 1,259.70 | 1,259.49 | 1,259.55 | 0.0K |
| 13:49 | 1,259.51 | 1,259.51 | 1,259.37 | 1,259.39 | 0.0K |
| 13:50 | 1,259.29 | 1,259.33 | 1,259.29 | 1,259.29 | 0.0K |
| 13:51 | 1,259.28 | 1,259.28 | 1,259.13 | 1,259.14 | 0.0K |
| 13:52 | 1,259.25 | 1,259.25 | 1,259.16 | 1,259.16 | 0.0K |
| 13:53 | 1,259.28 | 1,259.31 | 1,259.14 | 1,259.14 | 0.0K |
| 13:54 | 1,259.24 | 1,259.81 | 1,259.24 | 1,259.81 | 0.0K |
| 13:55 | 1,260.05 | 1,260.05 | 1,259.82 | 1,259.89 | 0.0K |
| 13:56 | 1,260.19 | 1,260.19 | 1,259.85 | 1,259.85 | 0.0K |
| 13:57 | 1,259.90 | 1,259.92 | 1,259.87 | 1,259.92 | 0.0K |
| 13:58 | 1,260.12 | 1,260.41 | 1,260.12 | 1,260.41 | 0.0K |
| 13:59 | 1,260.30 | 1,260.30 | 1,260.18 | 1,260.18 | 0.0K |
| 14:00 | 1,260.03 | 1,260.40 | 1,260.03 | 1,260.40 | 0.0K |
| 14:01 | 1,260.38 | 1,260.47 | 1,260.32 | 1,260.44 | 0.0K |
| 14:02 | 1,260.30 | 1,260.40 | 1,260.30 | 1,260.35 | 0.0K |
| 14:03 | 1,260.64 | 1,260.69 | 1,259.09 | 1,259.09 | 0.0K |
| 14:04 | 1,259.70 | 1,259.70 | 1,259.44 | 1,259.44 | 0.0K |
| 14:05 | 1,259.32 | 1,259.32 | 1,258.50 | 1,258.64 | 0.0K |
| 14:06 | 1,258.64 | 1,259.03 | 1,258.60 | 1,259.03 | 0.0K |
| 14:07 | 1,259.04 | 1,259.18 | 1,259.03 | 1,259.13 | 0.0K |
| 14:08 | 1,259.07 | 1,259.23 | 1,258.92 | 1,258.92 | 0.0K |
| 14:09 | 1,258.77 | 1,258.77 | 1,258.68 | 1,258.68 | 0.0K |
| 14:10 | 1,258.51 | 1,258.51 | 1,257.90 | 1,257.90 | 0.0K |
| 14:11 | 1,257.92 | 1,258.00 | 1,257.92 | 1,257.93 | 0.0K |
| 14:12 | 1,257.88 | 1,257.88 | 1,257.75 | 1,257.83 | 0.0K |
| 14:13 | 1,257.73 | 1,258.10 | 1,257.73 | 1,258.10 | 0.0K |
| 14:14 | 1,258.18 | 1,258.68 | 1,258.18 | 1,258.68 | 0.0K |
| 14:15 | 1,258.59 | 1,258.59 | 1,258.47 | 1,258.50 | 0.0K |
| 14:16 | 1,258.08 | 1,258.16 | 1,258.01 | 1,258.16 | 0.0K |
| 14:17 | 1,258.07 | 1,258.15 | 1,258.07 | 1,258.09 | 0.0K |
| 14:18 | 1,258.00 | 1,258.12 | 1,257.96 | 1,257.96 | 0.0K |
| 14:19 | 1,258.00 | 1,258.00 | 1,257.92 | 1,257.95 | 0.0K |
| 14:20 | 1,257.93 | 1,258.03 | 1,257.93 | 1,257.93 | 0.0K |
| 14:21 | 1,257.73 | 1,257.73 | 1,257.62 | 1,257.67 | 0.0K |
| 14:22 | 1,257.63 | 1,257.63 | 1,257.37 | 1,257.37 | 0.0K |
| 14:23 | 1,257.10 | 1,257.10 | 1,256.98 | 1,257.00 | 0.0K |
| 14:24 | 1,256.94 | 1,257.12 | 1,256.85 | 1,256.85 | 0.0K |
| 14:25 | 1,256.78 | 1,256.78 | 1,256.67 | 1,256.67 | 0.0K |
| 14:26 | 1,256.48 | 1,256.54 | 1,256.45 | 1,256.47 | 0.0K |
| 14:27 | 1,256.47 | 1,256.81 | 1,256.47 | 1,256.61 | 0.0K |
| 14:28 | 1,256.66 | 1,256.66 | 1,256.57 | 1,256.57 | 0.0K |
| 14:29 | 1,256.51 | 1,256.51 | 1,256.38 | 1,256.38 | 0.0K |
| 14:30 | 1,256.08 | 1,256.08 | 1,255.82 | 1,256.06 | 0.0K |
| 14:31 | 1,256.10 | 1,256.10 | 1,256.01 | 1,256.10 | 0.0K |
| 14:32 | 1,256.05 | 1,256.05 | 1,255.83 | 1,255.83 | 0.0K |
| 14:33 | 1,256.06 | 1,256.10 | 1,255.98 | 1,256.10 | 0.0K |
| 14:34 | 1,256.04 | 1,256.34 | 1,256.04 | 1,256.34 | 0.0K |
| 14:35 | 1,256.33 | 1,256.33 | 1,255.85 | 1,255.85 | 0.0K |
| 14:36 | 1,255.76 | 1,255.76 | 1,254.75 | 1,254.75 | 0.0K |
| 14:37 | 1,254.68 | 1,254.72 | 1,254.63 | 1,254.63 | 0.0K |
| 14:38 | 1,254.47 | 1,254.49 | 1,254.45 | 1,254.46 | 0.0K |
| 14:39 | 1,254.53 | 1,254.83 | 1,254.53 | 1,254.83 | 0.0K |
| 14:40 | 1,255.06 | 1,255.34 | 1,255.06 | 1,255.22 | 0.0K |
| 14:41 | 1,255.13 | 1,255.19 | 1,255.04 | 1,255.04 | 0.0K |
| 14:42 | 1,255.04 | 1,255.36 | 1,255.04 | 1,255.36 | 0.0K |
| 14:43 | 1,255.43 | 1,255.47 | 1,255.27 | 1,255.47 | 0.0K |
| 14:44 | 1,255.39 | 1,255.47 | 1,255.23 | 1,255.23 | 0.0K |
| 14:45 | 1,255.15 | 1,255.15 | 1,254.89 | 1,254.89 | 0.0K |
| 14:46 | 1,254.87 | 1,255.31 | 1,254.87 | 1,255.29 | 0.0K |
| 14:47 | 1,255.35 | 1,255.50 | 1,255.35 | 1,255.50 | 0.0K |
| 14:48 | 1,255.55 | 1,255.75 | 1,255.54 | 1,255.75 | 0.0K |
| 14:49 | 1,255.90 | 1,256.01 | 1,255.62 | 1,255.62 | 0.0K |
| 14:50 | 1,255.75 | 1,255.75 | 1,255.69 | 1,255.69 | 0.0K |
| 14:51 | 1,255.63 | 1,255.63 | 1,255.36 | 1,255.36 | 0.0K |
| 14:52 | 1,255.20 | 1,255.25 | 1,255.20 | 1,255.25 | 0.0K |
| 14:53 | 1,255.32 | 1,255.43 | 1,255.32 | 1,255.39 | 0.0K |
| 14:54 | 1,255.31 | 1,255.31 | 1,254.83 | 1,254.88 | 0.0K |
| 14:55 | 1,255.15 | 1,255.15 | 1,254.89 | 1,254.89 | 0.0K |
| 14:56 | 1,254.84 | 1,254.89 | 1,254.84 | 1,254.85 | 0.0K |
| 14:57 | 1,255.04 | 1,255.16 | 1,255.04 | 1,255.16 | 0.0K |
| 14:58 | 1,255.22 | 1,255.30 | 1,255.20 | 1,255.29 | 0.0K |
| 14:59 | 1,255.21 | 1,255.35 | 1,255.21 | 1,255.27 | 0.0K |
| 15:00 | 1,255.24 | 1,255.34 | 1,255.18 | 1,255.18 | 0.0K |
| 15:01 | 1,255.20 | 1,255.20 | 1,254.04 | 1,254.04 | 0.0K |
| 15:02 | 1,254.18 | 1,254.18 | 1,253.98 | 1,253.98 | 0.0K |
| 15:03 | 1,254.08 | 1,254.27 | 1,254.08 | 1,254.27 | 0.0K |
| 15:04 | 1,254.28 | 1,254.28 | 1,254.09 | 1,254.21 | 0.0K |
| 15:05 | 1,254.15 | 1,254.46 | 1,254.15 | 1,254.37 | 0.0K |
| 15:06 | 1,254.29 | 1,254.53 | 1,254.29 | 1,254.46 | 0.0K |
| 15:07 | 1,254.37 | 1,254.50 | 1,254.32 | 1,254.45 | 0.0K |
| 15:08 | 1,254.53 | 1,254.96 | 1,254.53 | 1,254.96 | 0.0K |
| 15:09 | 1,255.18 | 1,255.36 | 1,255.18 | 1,255.36 | 0.0K |
| 15:10 | 1,255.31 | 1,255.38 | 1,255.27 | 1,255.30 | 0.0K |
| 15:11 | 1,255.22 | 1,255.50 | 1,255.22 | 1,255.50 | 0.0K |
| 15:12 | 1,255.46 | 1,255.82 | 1,255.46 | 1,255.82 | 0.0K |
| 15:13 | 1,255.91 | 1,255.91 | 1,255.83 | 1,255.83 | 0.0K |
| 15:14 | 1,255.81 | 1,255.81 | 1,255.67 | 1,255.71 | 0.0K |
| 15:15 | 1,255.55 | 1,255.55 | 1,255.38 | 1,255.46 | 0.0K |
| 15:16 | 1,255.29 | 1,255.32 | 1,255.13 | 1,255.13 | 0.0K |
| 15:17 | 1,255.06 | 1,255.07 | 1,254.94 | 1,255.07 | 0.0K |
| 15:18 | 1,255.07 | 1,255.07 | 1,254.97 | 1,254.97 | 0.0K |
| 15:19 | 1,255.11 | 1,255.56 | 1,255.11 | 1,255.56 | 0.0K |
| 15:20 | 1,255.53 | 1,255.53 | 1,255.38 | 1,255.38 | 0.0K |
| 15:21 | 1,255.15 | 1,255.15 | 1,254.74 | 1,254.74 | 0.0K |
| 15:22 | 1,254.69 | 1,254.69 | 1,254.20 | 1,254.20 | 0.0K |
| 15:23 | 1,254.09 | 1,254.27 | 1,254.09 | 1,254.27 | 0.0K |
| 15:24 | 1,254.21 | 1,254.21 | 1,254.06 | 1,254.06 | 0.0K |
| 15:25 | 1,254.13 | 1,254.20 | 1,254.08 | 1,254.20 | 0.0K |
| 15:26 | 1,254.17 | 1,254.17 | 1,253.72 | 1,253.72 | 0.0K |
| 15:27 | 1,253.68 | 1,253.71 | 1,253.66 | 1,253.66 | 0.0K |
| 15:28 | 1,253.65 | 1,253.65 | 1,253.47 | 1,253.56 | 0.0K |
| 15:29 | 1,253.52 | 1,253.72 | 1,253.52 | 1,253.56 | 0.0K |
| 15:30 | 1,253.50 | 1,253.50 | 1,252.79 | 1,252.82 | 0.0K |
| 15:31 | 1,252.57 | 1,252.57 | 1,251.69 | 1,251.69 | 0.0K |
| 15:32 | 1,251.93 | 1,251.94 | 1,251.52 | 1,251.52 | 0.0K |
| 15:33 | 1,251.61 | 1,251.82 | 1,251.61 | 1,251.82 | 0.0K |
| 15:34 | 1,251.99 | 1,252.04 | 1,251.93 | 1,251.95 | 0.0K |
| 15:35 | 1,251.71 | 1,251.71 | 1,251.35 | 1,251.38 | 0.0K |
| 15:36 | 1,251.26 | 1,251.52 | 1,251.21 | 1,251.48 | 0.0K |
| 15:37 | 1,251.45 | 1,251.45 | 1,251.22 | 1,251.22 | 0.0K |
| 15:38 | 1,250.95 | 1,251.09 | 1,250.50 | 1,250.50 | 0.0K |
| 15:39 | 1,250.86 | 1,251.04 | 1,250.86 | 1,251.04 | 0.0K |
| 15:40 | 1,251.24 | 1,251.53 | 1,251.16 | 1,251.53 | 0.0K |
| 15:41 | 1,251.71 | 1,252.05 | 1,251.71 | 1,252.03 | 0.0K |
| 15:42 | 1,251.92 | 1,251.92 | 1,251.46 | 1,251.46 | 0.0K |
| 15:43 | 1,251.32 | 1,251.32 | 1,251.18 | 1,251.24 | 0.0K |
| 15:44 | 1,251.46 | 1,251.68 | 1,251.43 | 1,251.64 | 0.0K |
| 15:45 | 1,251.67 | 1,251.97 | 1,251.63 | 1,251.63 | 0.0K |
| 15:46 | 1,251.48 | 1,251.52 | 1,251.01 | 1,251.01 | 0.0K |
| 15:47 | 1,250.92 | 1,250.97 | 1,250.80 | 1,250.80 | 0.0K |
| 15:48 | 1,250.96 | 1,251.60 | 1,250.96 | 1,251.60 | 0.0K |
| 15:49 | 1,251.81 | 1,251.98 | 1,251.74 | 1,251.82 | 0.0K |
| 15:50 | 1,252.21 | 1,252.21 | 1,251.66 | 1,251.66 | 0.0K |
| 15:51 | 1,251.75 | 1,251.79 | 1,251.51 | 1,251.51 | 0.0K |
| 15:52 | 1,251.58 | 1,251.58 | 1,251.42 | 1,251.42 | 0.0K |
| 15:53 | 1,251.34 | 1,251.69 | 1,251.25 | 1,251.69 | 0.0K |
| 15:54 | 1,251.66 | 1,252.22 | 1,251.66 | 1,252.22 | 0.0K |
| 15:55 | 1,251.97 | 1,252.43 | 1,251.97 | 1,252.43 | 0.0K |
| 15:56 | 1,252.23 | 1,252.32 | 1,252.12 | 1,252.12 | 0.0K |
| 15:57 | 1,252.11 | 1,252.22 | 1,252.03 | 1,252.22 | 0.0K |
| 15:58 | 1,252.28 | 1,252.38 | 1,252.21 | 1,252.26 | 0.0K |
| 15:59 | 1,252.52 | 1,252.77 | 1,252.31 | 1,252.77 | 0.0K |