S&P/TSX Energy Transition Materials USD NTR (GSPEMNU)

GSPEMNU
🏛️ 加拿大 →
1,788.16
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,263.28 1,263.28 1,261.82 1,262.01 0.0K
09:31 1,260.67 1,260.67 1,259.54 1,260.47 0.0K
09:32 1,261.33 1,261.33 1,259.26 1,259.26 0.0K
09:33 1,259.02 1,259.31 1,258.64 1,258.64 0.0K
09:34 1,258.44 1,259.91 1,258.44 1,259.85 0.0K
09:35 1,260.00 1,260.00 1,256.63 1,256.84 0.0K
09:36 1,257.59 1,258.05 1,256.07 1,256.07 0.0K
09:37 1,255.98 1,256.69 1,255.98 1,256.69 0.0K
09:38 1,257.08 1,258.75 1,257.08 1,258.75 0.0K
09:39 1,258.44 1,258.44 1,257.58 1,257.98 0.0K
09:40 1,257.43 1,257.84 1,257.33 1,257.55 0.0K
09:41 1,257.03 1,257.74 1,257.03 1,257.74 0.0K
09:42 1,258.55 1,260.39 1,258.55 1,260.39 0.0K
09:43 1,259.94 1,261.12 1,259.94 1,261.05 0.0K
09:44 1,260.69 1,260.69 1,259.94 1,259.94 0.0K
09:45 1,260.44 1,261.79 1,260.44 1,261.79 0.0K
09:46 1,262.32 1,264.67 1,262.32 1,264.67 0.0K
09:47 1,264.94 1,266.17 1,264.94 1,265.55 0.0K
09:48 1,265.39 1,265.39 1,263.71 1,264.72 0.0K
09:49 1,264.90 1,264.90 1,264.73 1,264.85 0.0K
09:50 1,264.23 1,264.23 1,263.40 1,263.40 0.0K
09:51 1,262.90 1,264.17 1,262.90 1,264.17 0.0K
09:52 1,263.15 1,263.52 1,262.83 1,262.83 0.0K
09:53 1,262.10 1,262.10 1,261.68 1,261.68 0.0K
09:54 1,261.81 1,261.85 1,261.48 1,261.85 0.0K
09:55 1,262.09 1,262.58 1,262.09 1,262.56 0.0K
09:56 1,262.08 1,262.08 1,261.16 1,262.00 0.0K
09:57 1,262.44 1,262.44 1,262.35 1,262.37 0.0K
09:58 1,262.66 1,262.66 1,261.97 1,262.04 0.0K
09:59 1,262.15 1,262.15 1,261.35 1,261.35 0.0K
10:00 1,261.85 1,263.11 1,261.85 1,263.11 0.0K
10:01 1,263.81 1,265.08 1,263.81 1,265.08 0.0K
10:02 1,265.23 1,266.12 1,265.23 1,265.90 0.0K
10:03 1,265.76 1,266.49 1,265.76 1,266.24 0.0K
10:04 1,265.80 1,266.80 1,265.80 1,266.80 0.0K
10:05 1,266.72 1,267.59 1,266.72 1,267.53 0.0K
10:06 1,267.80 1,268.38 1,267.80 1,268.38 0.0K
10:07 1,268.19 1,268.19 1,267.62 1,267.62 0.0K
10:08 1,267.76 1,268.00 1,267.76 1,268.00 0.0K
10:09 1,267.41 1,267.41 1,266.73 1,267.24 0.0K
10:10 1,267.94 1,269.03 1,267.94 1,268.93 0.0K
10:11 1,268.49 1,269.29 1,268.49 1,268.60 0.0K
10:12 1,267.82 1,268.37 1,267.80 1,268.37 0.0K
10:13 1,268.26 1,268.74 1,268.26 1,268.55 0.0K
10:14 1,269.20 1,269.94 1,269.20 1,269.94 0.0K
10:15 1,270.18 1,270.18 1,268.03 1,268.03 0.0K
10:16 1,267.39 1,267.43 1,267.01 1,267.01 0.0K
10:17 1,267.56 1,267.96 1,267.35 1,267.96 0.0K
10:18 1,268.08 1,268.86 1,268.08 1,268.86 0.0K
10:19 1,268.68 1,268.68 1,268.02 1,268.09 0.0K
10:20 1,267.94 1,267.94 1,267.46 1,267.68 0.0K
10:21 1,267.85 1,267.85 1,267.55 1,267.57 0.0K
10:22 1,267.27 1,267.27 1,266.57 1,266.63 0.0K
10:23 1,266.63 1,266.79 1,266.63 1,266.75 0.0K
10:24 1,266.78 1,267.03 1,266.41 1,267.03 0.0K
10:25 1,266.47 1,266.47 1,265.91 1,266.05 0.0K
10:26 1,266.01 1,266.01 1,265.63 1,265.86 0.0K
10:27 1,265.96 1,266.55 1,265.96 1,266.31 0.0K
10:28 1,266.13 1,266.13 1,265.01 1,265.01 0.0K
10:29 1,264.73 1,264.76 1,264.41 1,264.76 0.0K
10:30 1,264.32 1,264.32 1,262.06 1,262.06 0.0K
10:31 1,261.23 1,261.23 1,261.10 1,261.10 0.0K
10:32 1,260.81 1,260.81 1,260.09 1,260.09 0.0K
10:33 1,259.45 1,260.52 1,259.45 1,260.52 0.0K
10:34 1,260.47 1,260.60 1,260.25 1,260.60 0.0K
10:35 1,260.69 1,261.82 1,260.69 1,261.82 0.0K
10:36 1,261.88 1,262.72 1,261.88 1,262.16 0.0K
10:37 1,261.73 1,261.73 1,261.43 1,261.65 0.0K
10:38 1,261.40 1,261.40 1,261.15 1,261.15 0.0K
10:39 1,260.84 1,260.84 1,259.95 1,259.95 0.0K
10:40 1,260.34 1,260.34 1,259.97 1,259.97 0.0K
10:41 1,260.80 1,261.98 1,260.80 1,261.74 0.0K
10:42 1,261.67 1,261.87 1,261.58 1,261.58 0.0K
10:43 1,262.09 1,262.42 1,261.78 1,261.78 0.0K
10:44 1,261.53 1,261.85 1,261.37 1,261.85 0.0K
10:45 1,261.55 1,261.70 1,261.50 1,261.50 0.0K
10:46 1,261.95 1,261.95 1,261.17 1,261.17 0.0K
10:47 1,261.19 1,261.19 1,260.49 1,260.49 0.0K
10:48 1,260.46 1,260.97 1,260.43 1,260.97 0.0K
10:49 1,260.77 1,260.77 1,260.19 1,260.19 0.0K
10:50 1,260.22 1,260.48 1,260.14 1,260.48 0.0K
10:51 1,260.38 1,260.57 1,260.38 1,260.57 0.0K
10:52 1,261.12 1,261.17 1,260.89 1,261.17 0.0K
10:53 1,261.22 1,261.22 1,260.87 1,261.03 0.0K
10:54 1,261.09 1,261.09 1,260.49 1,260.59 0.0K
10:55 1,260.51 1,260.51 1,259.78 1,259.78 0.0K
10:56 1,259.42 1,259.42 1,258.86 1,258.86 0.0K
10:57 1,258.90 1,259.18 1,258.90 1,259.16 0.0K
10:58 1,259.52 1,259.67 1,259.52 1,259.60 0.0K
10:59 1,259.63 1,259.63 1,258.59 1,258.59 0.0K
11:00 1,258.03 1,258.03 1,256.89 1,256.89 0.0K
11:01 1,256.90 1,257.15 1,256.80 1,257.15 0.0K
11:02 1,257.30 1,257.30 1,256.83 1,257.09 0.0K
11:03 1,257.30 1,257.52 1,257.15 1,257.52 0.0K
11:04 1,257.63 1,257.63 1,257.51 1,257.51 0.0K
11:05 1,257.88 1,258.52 1,257.88 1,258.15 0.0K
11:06 1,257.73 1,257.73 1,256.31 1,256.31 0.0K
11:07 1,256.17 1,256.17 1,255.92 1,256.14 0.0K
11:08 1,256.39 1,256.50 1,256.32 1,256.50 0.0K
11:09 1,256.46 1,256.46 1,256.10 1,256.34 0.0K
11:10 1,256.35 1,256.35 1,255.88 1,255.94 0.0K
11:11 1,255.80 1,255.80 1,255.46 1,255.53 0.0K
11:12 1,255.46 1,255.82 1,255.40 1,255.40 0.0K
11:13 1,255.31 1,255.31 1,255.02 1,255.19 0.0K
11:14 1,255.19 1,256.01 1,255.19 1,256.01 0.0K
11:15 1,256.15 1,256.62 1,256.15 1,256.62 0.0K
11:16 1,256.54 1,257.42 1,256.54 1,257.42 0.0K
11:17 1,257.77 1,258.00 1,257.77 1,257.86 0.0K
11:18 1,257.95 1,257.95 1,257.20 1,257.47 0.0K
11:19 1,257.71 1,257.87 1,257.43 1,257.43 0.0K
11:20 1,257.67 1,257.99 1,257.67 1,257.99 0.0K
11:21 1,257.99 1,258.59 1,257.99 1,258.59 0.0K
11:22 1,258.52 1,258.58 1,257.75 1,257.75 0.0K
11:23 1,257.46 1,257.52 1,257.13 1,257.13 0.0K
11:24 1,257.39 1,257.42 1,257.23 1,257.42 0.0K
11:25 1,257.70 1,258.71 1,257.70 1,258.71 0.0K
11:26 1,258.99 1,259.35 1,258.87 1,258.87 0.0K
11:27 1,258.82 1,258.96 1,258.65 1,258.96 0.0K
11:28 1,258.88 1,258.88 1,258.67 1,258.67 0.0K
11:29 1,258.40 1,258.40 1,257.90 1,257.90 0.0K
11:30 1,258.06 1,258.06 1,257.09 1,257.09 0.0K
11:31 1,256.87 1,257.28 1,256.87 1,257.22 0.0K
11:32 1,256.56 1,256.66 1,256.11 1,256.66 0.0K
11:33 1,256.55 1,257.11 1,256.55 1,257.11 0.0K
11:34 1,257.26 1,257.44 1,257.02 1,257.44 0.0K
11:35 1,257.64 1,257.99 1,257.64 1,257.99 0.0K
11:36 1,258.59 1,258.69 1,258.18 1,258.18 0.0K
11:37 1,257.68 1,257.68 1,257.48 1,257.68 0.0K
11:38 1,257.75 1,258.07 1,257.73 1,257.73 0.0K
11:39 1,257.75 1,257.97 1,257.68 1,257.68 0.0K
11:40 1,257.40 1,257.44 1,257.34 1,257.44 0.0K
11:41 1,257.56 1,257.63 1,257.47 1,257.47 0.0K
11:42 1,257.55 1,257.87 1,257.55 1,257.87 0.0K
11:43 1,257.72 1,257.74 1,257.30 1,257.30 0.0K
11:44 1,256.68 1,257.21 1,256.68 1,257.21 0.0K
11:45 1,257.10 1,257.40 1,257.02 1,257.40 0.0K
11:46 1,257.40 1,257.40 1,257.01 1,257.01 0.0K
11:47 1,257.00 1,257.00 1,256.49 1,256.49 0.0K
11:48 1,256.61 1,256.61 1,256.20 1,256.26 0.0K
11:49 1,256.12 1,256.12 1,255.87 1,255.97 0.0K
11:50 1,255.95 1,255.95 1,255.05 1,255.35 0.0K
11:51 1,255.42 1,255.93 1,255.42 1,255.80 0.0K
11:52 1,255.79 1,255.90 1,255.64 1,255.65 0.0K
11:53 1,255.67 1,255.91 1,255.65 1,255.91 0.0K
11:54 1,255.83 1,256.09 1,255.75 1,255.86 0.0K
11:55 1,256.06 1,256.08 1,255.89 1,255.89 0.0K
11:56 1,255.77 1,255.92 1,255.77 1,255.88 0.0K
11:57 1,256.02 1,256.20 1,256.02 1,256.19 0.0K
11:58 1,256.44 1,256.82 1,256.44 1,256.82 0.0K
11:59 1,256.92 1,256.99 1,256.81 1,256.83 0.0K
12:00 1,257.03 1,257.05 1,256.93 1,256.93 0.0K
12:01 1,256.82 1,257.23 1,256.82 1,257.23 0.0K
12:02 1,257.34 1,257.46 1,257.16 1,257.16 0.0K
12:03 1,257.26 1,257.48 1,257.26 1,257.36 0.0K
12:04 1,257.28 1,257.28 1,257.06 1,257.06 0.0K
12:05 1,256.97 1,257.11 1,256.75 1,257.11 0.0K
12:06 1,257.13 1,257.18 1,256.99 1,257.17 0.0K
12:07 1,256.74 1,257.12 1,256.74 1,257.12 0.0K
12:08 1,257.24 1,257.74 1,257.24 1,257.62 0.0K
12:09 1,257.99 1,258.79 1,257.99 1,258.64 0.0K
12:10 1,258.63 1,258.63 1,257.84 1,258.28 0.0K
12:11 1,258.36 1,258.36 1,257.99 1,258.06 0.0K
12:12 1,257.99 1,258.04 1,257.78 1,257.78 0.0K
12:13 1,257.52 1,258.08 1,257.33 1,258.08 0.0K
12:14 1,258.14 1,258.40 1,258.13 1,258.40 0.0K
12:15 1,258.15 1,258.44 1,258.02 1,258.02 0.0K
12:16 1,258.19 1,258.54 1,258.19 1,258.54 0.0K
12:17 1,258.44 1,259.09 1,258.44 1,259.09 0.0K
12:18 1,259.17 1,259.82 1,259.17 1,259.82 0.0K
12:19 1,259.70 1,259.80 1,259.70 1,259.80 0.0K
12:20 1,259.90 1,259.90 1,259.57 1,259.57 0.0K
12:21 1,259.59 1,259.78 1,259.59 1,259.75 0.0K
12:22 1,259.81 1,259.97 1,259.76 1,259.97 0.0K
12:23 1,260.13 1,260.39 1,260.13 1,260.24 0.0K
12:24 1,260.07 1,260.83 1,260.07 1,260.77 0.0K
12:25 1,260.80 1,260.97 1,260.73 1,260.73 0.0K
12:26 1,260.71 1,260.74 1,260.48 1,260.48 0.0K
12:27 1,260.43 1,260.77 1,260.43 1,260.77 0.0K
12:28 1,260.86 1,260.86 1,260.62 1,260.62 0.0K
12:29 1,260.65 1,260.65 1,260.41 1,260.41 0.0K
12:30 1,260.68 1,260.77 1,260.23 1,260.23 0.0K
12:31 1,260.43 1,260.43 1,259.74 1,259.74 0.0K
12:32 1,259.75 1,259.75 1,259.52 1,259.54 0.0K
12:33 1,259.39 1,259.81 1,259.39 1,259.65 0.0K
12:34 1,259.54 1,259.95 1,259.54 1,259.95 0.0K
12:35 1,260.02 1,260.02 1,259.89 1,259.89 0.0K
12:36 1,260.03 1,260.31 1,260.03 1,260.31 0.0K
12:37 1,260.34 1,260.84 1,260.34 1,260.84 0.0K
12:38 1,260.91 1,261.42 1,260.91 1,261.42 0.0K
12:39 1,261.36 1,261.36 1,261.02 1,261.32 0.0K
12:40 1,261.30 1,261.30 1,261.08 1,261.30 0.0K
12:41 1,261.33 1,261.52 1,261.33 1,261.52 0.0K
12:42 1,261.57 1,261.61 1,261.32 1,261.32 0.0K
12:43 1,261.21 1,261.21 1,261.13 1,261.13 0.0K
12:44 1,261.17 1,261.17 1,260.90 1,261.00 0.0K
12:45 1,261.04 1,261.18 1,261.01 1,261.01 0.0K
12:46 1,260.96 1,260.96 1,260.69 1,260.81 0.0K
12:47 1,261.02 1,261.33 1,261.02 1,261.27 0.0K
12:48 1,261.25 1,261.52 1,261.25 1,261.52 0.0K
12:49 1,261.55 1,261.55 1,261.41 1,261.53 0.0K
12:50 1,261.42 1,261.43 1,261.27 1,261.27 0.0K
12:51 1,261.13 1,261.74 1,261.08 1,261.74 0.0K
12:52 1,261.53 1,261.70 1,261.53 1,261.70 0.0K
12:53 1,261.63 1,261.63 1,261.58 1,261.63 0.0K
12:54 1,261.68 1,261.68 1,261.30 1,261.30 0.0K
12:55 1,261.33 1,261.33 1,261.01 1,261.17 0.0K
12:56 1,260.75 1,260.76 1,260.71 1,260.72 0.0K
12:57 1,260.99 1,261.06 1,260.76 1,260.79 0.0K
12:58 1,260.85 1,260.85 1,260.75 1,260.84 0.0K
12:59 1,260.86 1,261.49 1,260.86 1,261.49 0.0K
13:00 1,261.50 1,261.50 1,261.23 1,261.37 0.0K
13:01 1,261.14 1,261.59 1,261.14 1,261.59 0.0K
13:02 1,261.43 1,261.57 1,261.31 1,261.57 0.0K
13:03 1,261.80 1,261.96 1,261.80 1,261.85 0.0K
13:04 1,262.05 1,262.19 1,262.05 1,262.16 0.0K
13:05 1,262.08 1,262.74 1,262.08 1,262.74 0.0K
13:06 1,262.76 1,262.76 1,262.43 1,262.43 0.0K
13:07 1,262.37 1,262.37 1,262.24 1,262.30 0.0K
13:08 1,262.24 1,262.26 1,262.08 1,262.26 0.0K
13:09 1,262.28 1,262.32 1,262.18 1,262.25 0.0K
13:10 1,262.38 1,262.72 1,262.38 1,262.72 0.0K
13:11 1,262.60 1,262.60 1,262.42 1,262.42 0.0K
13:12 1,262.39 1,262.39 1,262.26 1,262.26 0.0K
13:13 1,262.39 1,262.39 1,262.21 1,262.21 0.0K
13:14 1,262.27 1,262.27 1,261.72 1,261.72 0.0K
13:15 1,261.37 1,261.37 1,261.31 1,261.31 0.0K
13:16 1,261.42 1,261.46 1,261.16 1,261.25 0.0K
13:17 1,261.21 1,261.47 1,261.21 1,261.38 0.0K
13:18 1,261.33 1,261.34 1,261.23 1,261.27 0.0K
13:19 1,261.20 1,261.42 1,261.20 1,261.27 0.0K
13:20 1,261.21 1,261.43 1,261.16 1,261.39 0.0K
13:21 1,261.29 1,261.29 1,260.97 1,260.97 0.0K
13:22 1,260.94 1,260.94 1,260.57 1,260.57 0.0K
13:23 1,260.38 1,260.46 1,260.25 1,260.25 0.0K
13:24 1,260.00 1,260.09 1,259.93 1,259.93 0.0K
13:25 1,259.88 1,259.89 1,259.72 1,259.72 0.0K
13:26 1,259.58 1,260.05 1,259.58 1,260.05 0.0K
13:27 1,260.03 1,260.53 1,260.03 1,260.52 0.0K
13:28 1,260.58 1,260.82 1,260.58 1,260.78 0.0K
13:29 1,260.53 1,260.53 1,260.31 1,260.36 0.0K
13:30 1,260.03 1,260.03 1,259.11 1,259.11 0.0K
13:31 1,259.40 1,259.62 1,259.30 1,259.41 0.0K
13:32 1,259.49 1,259.54 1,259.35 1,259.35 0.0K
13:33 1,259.63 1,259.71 1,259.62 1,259.71 0.0K
13:34 1,259.70 1,259.96 1,259.70 1,259.84 0.0K
13:35 1,259.87 1,260.37 1,259.87 1,260.37 0.0K
13:36 1,260.48 1,260.51 1,260.41 1,260.51 0.0K
13:37 1,260.63 1,260.73 1,260.63 1,260.68 0.0K
13:38 1,260.32 1,260.49 1,260.32 1,260.37 0.0K
13:39 1,260.38 1,260.38 1,260.21 1,260.27 0.0K
13:40 1,260.27 1,260.27 1,259.95 1,260.09 0.0K
13:41 1,259.98 1,259.98 1,259.95 1,259.98 0.0K
13:42 1,259.97 1,260.02 1,259.97 1,260.02 0.0K
13:43 1,260.20 1,260.40 1,260.20 1,260.25 0.0K
13:44 1,260.20 1,260.23 1,260.11 1,260.11 0.0K
13:45 1,260.13 1,260.25 1,260.13 1,260.15 0.0K
13:46 1,260.26 1,260.59 1,260.19 1,260.59 0.0K
13:47 1,260.61 1,260.66 1,260.60 1,260.66 0.0K
13:48 1,260.71 1,260.71 1,260.29 1,260.29 0.0K
13:49 1,260.13 1,260.13 1,259.28 1,259.28 0.0K
13:50 1,259.18 1,259.18 1,258.85 1,258.93 0.0K
13:51 1,258.89 1,258.89 1,258.87 1,258.87 0.0K
13:52 1,258.96 1,258.96 1,258.72 1,258.77 0.0K
13:53 1,259.04 1,259.35 1,259.04 1,259.35 0.0K
13:54 1,259.40 1,259.40 1,259.14 1,259.14 0.0K
13:55 1,259.07 1,259.07 1,258.65 1,258.65 0.0K
13:56 1,258.66 1,258.66 1,258.26 1,258.26 0.0K
13:57 1,258.21 1,258.21 1,258.11 1,258.20 0.0K
13:58 1,258.04 1,258.55 1,258.04 1,258.55 0.0K
13:59 1,258.77 1,259.19 1,258.77 1,259.19 0.0K
14:00 1,259.20 1,259.55 1,259.20 1,259.55 0.0K
14:01 1,259.51 1,259.51 1,258.85 1,258.85 0.0K
14:02 1,258.68 1,258.80 1,258.14 1,258.14 0.0K
14:03 1,257.87 1,257.87 1,257.47 1,257.47 0.0K
14:04 1,257.42 1,257.42 1,256.65 1,256.65 0.0K
14:05 1,255.75 1,256.40 1,255.75 1,256.40 0.0K
14:06 1,256.34 1,256.54 1,256.33 1,256.54 0.0K
14:07 1,256.52 1,256.68 1,256.51 1,256.68 0.0K
14:08 1,256.74 1,256.75 1,256.62 1,256.75 0.0K
14:09 1,256.89 1,256.97 1,256.89 1,256.97 0.0K
14:10 1,257.05 1,257.22 1,257.05 1,257.06 0.0K
14:11 1,257.07 1,257.27 1,257.07 1,257.27 0.0K
14:12 1,257.18 1,257.55 1,257.18 1,257.55 0.0K
14:13 1,257.54 1,257.54 1,257.36 1,257.36 0.0K
14:14 1,257.25 1,257.25 1,257.12 1,257.15 0.0K
14:15 1,257.13 1,257.21 1,257.03 1,257.21 0.0K
14:16 1,257.18 1,257.21 1,257.15 1,257.15 0.0K
14:17 1,257.16 1,257.22 1,256.94 1,256.94 0.0K
14:18 1,256.96 1,256.96 1,256.82 1,256.91 0.0K
14:19 1,256.83 1,256.83 1,256.64 1,256.64 0.0K
14:20 1,256.68 1,256.71 1,256.67 1,256.71 0.0K
14:21 1,256.78 1,256.78 1,256.55 1,256.65 0.0K
14:22 1,256.57 1,256.57 1,256.46 1,256.46 0.0K
14:23 1,256.64 1,256.64 1,256.32 1,256.39 0.0K
14:24 1,256.36 1,256.36 1,255.80 1,255.80 0.0K
14:25 1,255.68 1,255.74 1,255.63 1,255.64 0.0K
14:26 1,255.56 1,255.92 1,255.56 1,255.91 0.0K
14:27 1,255.89 1,256.00 1,255.71 1,255.71 0.0K
14:28 1,255.75 1,255.88 1,255.75 1,255.81 0.0K
14:29 1,255.81 1,255.82 1,255.64 1,255.64 0.0K
14:30 1,254.84 1,254.84 1,250.76 1,253.96 0.0K
14:31 1,253.97 1,254.06 1,253.52 1,254.06 0.0K
14:32 1,253.98 1,254.17 1,253.98 1,254.08 0.0K
14:33 1,254.27 1,254.27 1,253.43 1,253.43 0.0K
14:34 1,253.54 1,253.94 1,253.54 1,253.84 0.0K
14:35 1,253.44 1,253.44 1,252.47 1,252.47 0.0K
14:36 1,251.89 1,251.89 1,251.41 1,251.68 0.0K
14:37 1,251.96 1,251.96 1,251.52 1,251.67 0.0K
14:38 1,251.63 1,252.05 1,251.63 1,252.05 0.0K
14:39 1,252.04 1,252.16 1,251.74 1,251.74 0.0K
14:40 1,251.74 1,252.44 1,251.74 1,252.34 0.0K
14:41 1,252.32 1,252.76 1,252.32 1,252.59 0.0K
14:42 1,252.40 1,252.53 1,252.40 1,252.45 0.0K
14:43 1,252.34 1,252.34 1,252.13 1,252.27 0.0K
14:44 1,252.16 1,252.16 1,251.56 1,251.56 0.0K
14:45 1,250.96 1,251.01 1,250.81 1,251.01 0.0K
14:46 1,250.70 1,250.70 1,249.84 1,249.84 0.0K
14:47 1,249.50 1,249.50 1,248.14 1,248.14 0.0K
14:48 1,247.93 1,247.93 1,247.53 1,247.53 0.0K
14:49 1,247.57 1,247.57 1,246.95 1,247.01 0.0K
14:50 1,247.24 1,247.90 1,247.24 1,247.90 0.0K
14:51 1,247.81 1,247.81 1,247.18 1,247.18 0.0K
14:52 1,247.37 1,248.19 1,247.37 1,248.19 0.0K
14:53 1,248.09 1,248.13 1,248.03 1,248.13 0.0K
14:54 1,248.21 1,248.21 1,247.88 1,247.88 0.0K
14:55 1,247.90 1,248.51 1,247.90 1,248.29 0.0K
14:56 1,248.16 1,248.49 1,248.16 1,248.49 0.0K
14:57 1,249.17 1,249.43 1,249.08 1,249.43 0.0K
14:58 1,249.44 1,249.67 1,249.37 1,249.67 0.0K
14:59 1,249.78 1,249.78 1,248.80 1,248.80 0.0K
15:00 1,248.57 1,248.57 1,248.30 1,248.39 0.0K
15:01 1,248.23 1,248.71 1,248.20 1,248.71 0.0K
15:02 1,249.20 1,249.77 1,249.20 1,249.56 0.0K
15:03 1,249.51 1,249.93 1,249.15 1,249.93 0.0K
15:04 1,249.97 1,250.02 1,249.71 1,249.79 0.0K
15:05 1,249.77 1,250.33 1,249.70 1,250.33 0.0K
15:06 1,250.62 1,251.31 1,250.52 1,251.31 0.0K
15:07 1,251.38 1,251.69 1,251.38 1,251.69 0.0K
15:08 1,251.76 1,252.27 1,251.76 1,252.27 0.0K
15:09 1,251.90 1,252.56 1,251.90 1,252.56 0.0K
15:10 1,252.54 1,252.74 1,251.84 1,251.84 0.0K
15:11 1,251.94 1,252.74 1,251.94 1,252.74 0.0K
15:12 1,253.19 1,254.57 1,253.19 1,254.57 0.0K
15:13 1,254.81 1,255.13 1,254.81 1,254.86 0.0K
15:14 1,254.39 1,254.56 1,254.17 1,254.47 0.0K
15:15 1,254.69 1,255.10 1,254.56 1,254.56 0.0K
15:16 1,254.66 1,254.86 1,254.44 1,254.86 0.0K
15:17 1,255.02 1,255.02 1,254.69 1,254.69 0.0K
15:18 1,254.69 1,255.00 1,254.69 1,254.98 0.0K
15:19 1,255.02 1,255.11 1,254.93 1,255.11 0.0K
15:20 1,255.22 1,255.66 1,255.22 1,255.49 0.0K
15:21 1,255.57 1,256.15 1,255.57 1,256.15 0.0K
15:22 1,256.33 1,256.65 1,256.33 1,256.61 0.0K
15:23 1,256.38 1,256.55 1,256.38 1,256.55 0.0K
15:24 1,256.49 1,256.49 1,256.27 1,256.39 0.0K
15:25 1,256.37 1,256.88 1,256.37 1,256.88 0.0K
15:26 1,256.54 1,256.54 1,256.33 1,256.38 0.0K
15:27 1,256.45 1,256.53 1,256.45 1,256.52 0.0K
15:28 1,256.65 1,256.81 1,256.65 1,256.81 0.0K
15:29 1,256.51 1,256.51 1,256.22 1,256.25 0.0K
15:30 1,256.28 1,256.28 1,255.05 1,255.05 0.0K
15:31 1,255.41 1,255.85 1,255.41 1,255.85 0.0K
15:32 1,255.72 1,255.72 1,255.28 1,255.28 0.0K
15:33 1,255.44 1,255.53 1,255.34 1,255.36 0.0K
15:34 1,255.56 1,255.56 1,255.23 1,255.23 0.0K
15:35 1,255.37 1,255.42 1,254.86 1,254.86 0.0K
15:36 1,254.36 1,255.37 1,254.36 1,255.37 0.0K
15:37 1,255.31 1,256.11 1,255.31 1,256.11 0.0K
15:38 1,256.17 1,256.17 1,255.86 1,255.88 0.0K
15:39 1,255.81 1,255.81 1,255.42 1,255.42 0.0K
15:40 1,255.57 1,255.57 1,255.36 1,255.36 0.0K
15:41 1,255.18 1,255.46 1,255.15 1,255.33 0.0K
15:42 1,255.19 1,255.40 1,255.07 1,255.07 0.0K
15:43 1,255.22 1,255.37 1,255.22 1,255.37 0.0K
15:44 1,255.57 1,255.63 1,255.43 1,255.43 0.0K
15:45 1,255.76 1,256.30 1,255.76 1,256.10 0.0K
15:46 1,255.74 1,256.11 1,255.74 1,256.11 0.0K
15:47 1,256.15 1,256.15 1,256.04 1,256.08 0.0K
15:48 1,255.91 1,255.92 1,255.74 1,255.82 0.0K
15:49 1,255.83 1,256.28 1,255.83 1,256.28 0.0K
15:50 1,256.65 1,257.50 1,256.65 1,257.26 0.0K
15:51 1,257.17 1,257.47 1,257.17 1,257.31 0.0K
15:52 1,257.58 1,258.37 1,257.58 1,258.17 0.0K
15:53 1,258.19 1,258.62 1,258.19 1,258.39 0.0K
15:54 1,258.58 1,259.39 1,258.58 1,259.08 0.0K
15:55 1,258.57 1,258.57 1,258.19 1,258.19 0.0K
15:56 1,258.11 1,258.11 1,257.98 1,258.00 0.0K
15:57 1,258.25 1,258.41 1,258.25 1,258.27 0.0K
15:58 1,258.11 1,258.11 1,257.65 1,257.65 0.0K
15:59 1,258.25 1,258.50 1,258.25 1,258.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据