1,581.04
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,345.40 | 1,345.40 | 1,338.97 | 1,338.97 | 0.0K |
| 09:31 | 1,337.56 | 1,338.58 | 1,336.15 | 1,338.58 | 0.0K |
| 09:32 | 1,339.33 | 1,342.30 | 1,339.33 | 1,342.30 | 0.0K |
| 09:33 | 1,343.58 | 1,345.08 | 1,343.58 | 1,344.71 | 0.0K |
| 09:34 | 1,344.79 | 1,344.79 | 1,344.08 | 1,344.17 | 0.0K |
| 09:35 | 1,344.17 | 1,344.54 | 1,344.17 | 1,344.35 | 0.0K |
| 09:36 | 1,342.62 | 1,343.43 | 1,342.28 | 1,342.28 | 0.0K |
| 09:37 | 1,342.31 | 1,343.64 | 1,342.19 | 1,343.03 | 0.0K |
| 09:38 | 1,342.58 | 1,344.38 | 1,342.58 | 1,344.38 | 0.0K |
| 09:39 | 1,344.08 | 1,344.08 | 1,343.34 | 1,343.76 | 0.0K |
| 09:40 | 1,343.90 | 1,344.95 | 1,343.05 | 1,343.05 | 0.0K |
| 09:41 | 1,342.74 | 1,342.78 | 1,342.22 | 1,342.22 | 0.0K |
| 09:42 | 1,342.15 | 1,342.15 | 1,339.56 | 1,339.80 | 0.0K |
| 09:43 | 1,340.44 | 1,340.44 | 1,340.02 | 1,340.35 | 0.0K |
| 09:44 | 1,339.97 | 1,341.18 | 1,339.97 | 1,341.18 | 0.0K |
| 09:45 | 1,340.56 | 1,340.56 | 1,338.56 | 1,338.56 | 0.0K |
| 09:46 | 1,337.46 | 1,337.46 | 1,336.00 | 1,336.00 | 0.0K |
| 09:47 | 1,336.48 | 1,336.48 | 1,335.33 | 1,335.40 | 0.0K |
| 09:48 | 1,335.50 | 1,335.50 | 1,334.74 | 1,334.74 | 0.0K |
| 09:49 | 1,334.46 | 1,336.03 | 1,334.46 | 1,336.03 | 0.0K |
| 09:50 | 1,336.02 | 1,336.40 | 1,335.80 | 1,336.40 | 0.0K |
| 09:51 | 1,336.31 | 1,337.28 | 1,336.31 | 1,337.08 | 0.0K |
| 09:52 | 1,337.13 | 1,337.13 | 1,334.13 | 1,334.13 | 0.0K |
| 09:53 | 1,334.54 | 1,334.80 | 1,334.35 | 1,334.35 | 0.0K |
| 09:54 | 1,334.87 | 1,334.87 | 1,334.55 | 1,334.80 | 0.0K |
| 09:55 | 1,335.21 | 1,335.53 | 1,334.44 | 1,334.44 | 0.0K |
| 09:56 | 1,334.21 | 1,335.32 | 1,334.21 | 1,335.32 | 0.0K |
| 09:57 | 1,335.30 | 1,335.45 | 1,334.96 | 1,334.96 | 0.0K |
| 09:58 | 1,334.75 | 1,335.10 | 1,334.02 | 1,334.02 | 0.0K |
| 09:59 | 1,333.97 | 1,334.96 | 1,333.97 | 1,334.92 | 0.0K |
| 10:00 | 1,333.71 | 1,334.05 | 1,332.73 | 1,332.73 | 0.0K |
| 10:01 | 1,333.34 | 1,333.34 | 1,332.87 | 1,332.87 | 0.0K |
| 10:02 | 1,332.43 | 1,332.43 | 1,329.64 | 1,329.64 | 0.0K |
| 10:03 | 1,328.41 | 1,328.41 | 1,326.66 | 1,326.66 | 0.0K |
| 10:04 | 1,325.33 | 1,325.33 | 1,323.96 | 1,323.96 | 0.0K |
| 10:05 | 1,323.83 | 1,324.32 | 1,323.83 | 1,324.32 | 0.0K |
| 10:06 | 1,323.88 | 1,323.88 | 1,322.55 | 1,322.55 | 0.0K |
| 10:07 | 1,322.75 | 1,323.30 | 1,322.75 | 1,323.12 | 0.0K |
| 10:08 | 1,323.08 | 1,323.12 | 1,322.94 | 1,322.94 | 0.0K |
| 10:09 | 1,322.35 | 1,322.35 | 1,321.80 | 1,321.80 | 0.0K |
| 10:10 | 1,322.30 | 1,322.40 | 1,321.86 | 1,322.40 | 0.0K |
| 10:11 | 1,322.62 | 1,324.39 | 1,322.62 | 1,324.39 | 0.0K |
| 10:12 | 1,325.69 | 1,327.67 | 1,325.69 | 1,327.67 | 0.0K |
| 10:13 | 1,328.02 | 1,328.11 | 1,327.72 | 1,328.04 | 0.0K |
| 10:14 | 1,327.43 | 1,327.43 | 1,324.83 | 1,324.83 | 0.0K |
| 10:15 | 1,324.44 | 1,324.44 | 1,322.19 | 1,322.19 | 0.0K |
| 10:16 | 1,322.54 | 1,323.12 | 1,322.38 | 1,322.38 | 0.0K |
| 10:17 | 1,321.48 | 1,321.52 | 1,320.77 | 1,320.92 | 0.0K |
| 10:18 | 1,321.04 | 1,321.40 | 1,321.04 | 1,321.14 | 0.0K |
| 10:19 | 1,321.76 | 1,323.26 | 1,321.76 | 1,323.26 | 0.0K |
| 10:20 | 1,322.61 | 1,322.84 | 1,322.30 | 1,322.30 | 0.0K |
| 10:21 | 1,321.67 | 1,321.67 | 1,320.97 | 1,321.11 | 0.0K |
| 10:22 | 1,320.62 | 1,320.74 | 1,320.50 | 1,320.74 | 0.0K |
| 10:23 | 1,320.91 | 1,321.88 | 1,320.91 | 1,321.88 | 0.0K |
| 10:24 | 1,322.50 | 1,322.82 | 1,322.10 | 1,322.82 | 0.0K |
| 10:25 | 1,322.84 | 1,324.27 | 1,322.84 | 1,324.27 | 0.0K |
| 10:26 | 1,324.55 | 1,324.55 | 1,322.94 | 1,322.94 | 0.0K |
| 10:27 | 1,323.03 | 1,323.04 | 1,322.01 | 1,322.01 | 0.0K |
| 10:28 | 1,322.16 | 1,322.60 | 1,321.93 | 1,322.54 | 0.0K |
| 10:29 | 1,322.35 | 1,322.49 | 1,322.35 | 1,322.46 | 0.0K |
| 10:30 | 1,322.60 | 1,322.93 | 1,322.52 | 1,322.52 | 0.0K |
| 10:31 | 1,322.17 | 1,322.17 | 1,321.81 | 1,321.89 | 0.0K |
| 10:32 | 1,321.92 | 1,322.28 | 1,321.82 | 1,322.20 | 0.0K |
| 10:33 | 1,322.02 | 1,322.02 | 1,321.47 | 1,321.47 | 0.0K |
| 10:34 | 1,321.58 | 1,321.58 | 1,321.20 | 1,321.20 | 0.0K |
| 10:35 | 1,320.90 | 1,321.12 | 1,320.21 | 1,320.21 | 0.0K |
| 10:36 | 1,320.06 | 1,320.58 | 1,319.85 | 1,320.58 | 0.0K |
| 10:37 | 1,321.29 | 1,322.69 | 1,321.29 | 1,322.69 | 0.0K |
| 10:38 | 1,322.37 | 1,322.99 | 1,322.34 | 1,322.99 | 0.0K |
| 10:39 | 1,323.10 | 1,323.10 | 1,322.71 | 1,323.01 | 0.0K |
| 10:40 | 1,323.29 | 1,323.29 | 1,322.60 | 1,322.85 | 0.0K |
| 10:41 | 1,323.24 | 1,323.50 | 1,323.24 | 1,323.45 | 0.0K |
| 10:42 | 1,323.07 | 1,323.13 | 1,322.73 | 1,322.73 | 0.0K |
| 10:43 | 1,322.88 | 1,323.61 | 1,322.88 | 1,323.61 | 0.0K |
| 10:44 | 1,323.32 | 1,324.29 | 1,323.32 | 1,324.29 | 0.0K |
| 10:45 | 1,324.11 | 1,324.11 | 1,322.71 | 1,323.09 | 0.0K |
| 10:46 | 1,322.94 | 1,322.94 | 1,322.35 | 1,322.35 | 0.0K |
| 10:47 | 1,322.70 | 1,322.70 | 1,321.79 | 1,321.79 | 0.0K |
| 10:48 | 1,321.46 | 1,321.46 | 1,320.83 | 1,320.83 | 0.0K |
| 10:49 | 1,320.48 | 1,320.56 | 1,320.48 | 1,320.56 | 0.0K |
| 10:50 | 1,320.72 | 1,321.00 | 1,320.63 | 1,320.90 | 0.0K |
| 10:51 | 1,320.70 | 1,320.78 | 1,319.23 | 1,319.96 | 0.0K |
| 10:52 | 1,319.79 | 1,320.61 | 1,319.79 | 1,320.52 | 0.0K |
| 10:53 | 1,320.21 | 1,320.22 | 1,320.05 | 1,320.05 | 0.0K |
| 10:54 | 1,319.82 | 1,319.92 | 1,319.42 | 1,319.42 | 0.0K |
| 10:55 | 1,319.50 | 1,319.70 | 1,318.81 | 1,318.81 | 0.0K |
| 10:56 | 1,318.40 | 1,319.22 | 1,318.40 | 1,319.22 | 0.0K |
| 10:57 | 1,319.15 | 1,319.49 | 1,318.96 | 1,318.96 | 0.0K |
| 10:58 | 1,319.11 | 1,319.74 | 1,319.11 | 1,319.74 | 0.0K |
| 10:59 | 1,319.77 | 1,320.61 | 1,319.77 | 1,320.61 | 0.0K |
| 11:00 | 1,320.52 | 1,320.68 | 1,320.50 | 1,320.50 | 0.0K |
| 11:01 | 1,320.05 | 1,320.05 | 1,319.09 | 1,319.09 | 0.0K |
| 11:02 | 1,319.36 | 1,319.36 | 1,319.18 | 1,319.26 | 0.0K |
| 11:03 | 1,319.41 | 1,319.51 | 1,319.39 | 1,319.47 | 0.0K |
| 11:04 | 1,319.76 | 1,319.80 | 1,319.53 | 1,319.53 | 0.0K |
| 11:05 | 1,319.24 | 1,320.09 | 1,319.24 | 1,319.48 | 0.0K |
| 11:06 | 1,319.05 | 1,319.05 | 1,318.61 | 1,318.61 | 0.0K |
| 11:07 | 1,318.32 | 1,318.32 | 1,317.50 | 1,317.50 | 0.0K |
| 11:08 | 1,318.04 | 1,318.04 | 1,317.89 | 1,317.89 | 0.0K |
| 11:09 | 1,317.82 | 1,318.48 | 1,317.82 | 1,318.25 | 0.0K |
| 11:10 | 1,318.30 | 1,318.65 | 1,318.25 | 1,318.25 | 0.0K |
| 11:11 | 1,318.23 | 1,318.23 | 1,317.70 | 1,317.71 | 0.0K |
| 11:12 | 1,317.43 | 1,318.36 | 1,317.43 | 1,318.36 | 0.0K |
| 11:13 | 1,318.06 | 1,318.20 | 1,317.48 | 1,317.48 | 0.0K |
| 11:14 | 1,317.25 | 1,317.27 | 1,316.85 | 1,317.27 | 0.0K |
| 11:15 | 1,317.57 | 1,317.96 | 1,317.57 | 1,317.85 | 0.0K |
| 11:16 | 1,317.90 | 1,318.58 | 1,317.90 | 1,318.58 | 0.0K |
| 11:17 | 1,318.82 | 1,319.36 | 1,318.82 | 1,319.36 | 0.0K |
| 11:18 | 1,320.04 | 1,320.13 | 1,320.03 | 1,320.10 | 0.0K |
| 11:19 | 1,320.21 | 1,320.61 | 1,320.21 | 1,320.61 | 0.0K |
| 11:20 | 1,320.96 | 1,320.96 | 1,320.33 | 1,320.33 | 0.0K |
| 11:21 | 1,320.03 | 1,320.55 | 1,320.03 | 1,320.55 | 0.0K |
| 11:22 | 1,320.05 | 1,320.14 | 1,319.81 | 1,319.81 | 0.0K |
| 11:23 | 1,320.00 | 1,320.02 | 1,319.69 | 1,319.69 | 0.0K |
| 11:24 | 1,319.42 | 1,319.42 | 1,318.20 | 1,318.23 | 0.0K |
| 11:25 | 1,318.36 | 1,318.49 | 1,318.28 | 1,318.49 | 0.0K |
| 11:26 | 1,318.45 | 1,318.45 | 1,317.79 | 1,317.79 | 0.0K |
| 11:27 | 1,317.67 | 1,318.21 | 1,317.67 | 1,318.21 | 0.0K |
| 11:28 | 1,318.07 | 1,318.41 | 1,318.07 | 1,318.21 | 0.0K |
| 11:29 | 1,318.51 | 1,319.14 | 1,318.51 | 1,319.14 | 0.0K |
| 11:30 | 1,319.50 | 1,319.82 | 1,319.50 | 1,319.70 | 0.0K |
| 11:31 | 1,319.38 | 1,319.38 | 1,318.93 | 1,319.21 | 0.0K |
| 11:32 | 1,319.17 | 1,319.20 | 1,318.65 | 1,318.65 | 0.0K |
| 11:33 | 1,318.69 | 1,319.21 | 1,318.69 | 1,319.21 | 0.0K |
| 11:34 | 1,319.22 | 1,319.22 | 1,318.88 | 1,318.88 | 0.0K |
| 11:35 | 1,318.78 | 1,318.78 | 1,318.31 | 1,318.41 | 0.0K |
| 11:36 | 1,318.40 | 1,318.52 | 1,318.02 | 1,318.52 | 0.0K |
| 11:37 | 1,318.56 | 1,318.78 | 1,318.56 | 1,318.73 | 0.0K |
| 11:38 | 1,318.57 | 1,318.76 | 1,318.57 | 1,318.63 | 0.0K |
| 11:39 | 1,318.28 | 1,318.28 | 1,318.06 | 1,318.06 | 0.0K |
| 11:40 | 1,318.14 | 1,318.23 | 1,318.08 | 1,318.22 | 0.0K |
| 11:41 | 1,318.19 | 1,318.71 | 1,317.76 | 1,317.76 | 0.0K |
| 11:42 | 1,317.79 | 1,318.57 | 1,317.79 | 1,318.57 | 0.0K |
| 11:43 | 1,318.54 | 1,319.00 | 1,318.34 | 1,319.00 | 0.0K |
| 11:44 | 1,318.87 | 1,318.94 | 1,318.62 | 1,318.62 | 0.0K |
| 11:45 | 1,318.51 | 1,318.85 | 1,318.51 | 1,318.81 | 0.0K |
| 11:46 | 1,319.10 | 1,320.39 | 1,319.10 | 1,320.13 | 0.0K |
| 11:47 | 1,320.17 | 1,320.17 | 1,319.82 | 1,320.08 | 0.0K |
| 11:48 | 1,319.75 | 1,320.09 | 1,319.75 | 1,319.79 | 0.0K |
| 11:49 | 1,319.91 | 1,320.32 | 1,319.84 | 1,320.32 | 0.0K |
| 11:50 | 1,320.47 | 1,320.81 | 1,320.47 | 1,320.64 | 0.0K |
| 11:51 | 1,320.64 | 1,321.32 | 1,320.64 | 1,321.32 | 0.0K |
| 11:52 | 1,321.17 | 1,321.38 | 1,321.17 | 1,321.38 | 0.0K |
| 11:53 | 1,321.73 | 1,322.17 | 1,321.73 | 1,322.17 | 0.0K |
| 11:54 | 1,322.30 | 1,322.30 | 1,322.15 | 1,322.30 | 0.0K |
| 11:55 | 1,322.38 | 1,322.42 | 1,322.28 | 1,322.28 | 0.0K |
| 11:56 | 1,322.03 | 1,322.03 | 1,321.59 | 1,321.59 | 0.0K |
| 11:57 | 1,321.71 | 1,321.84 | 1,321.55 | 1,321.84 | 0.0K |
| 11:58 | 1,321.73 | 1,321.75 | 1,321.11 | 1,321.23 | 0.0K |
| 11:59 | 1,321.05 | 1,321.29 | 1,320.87 | 1,321.29 | 0.0K |
| 12:00 | 1,321.80 | 1,321.98 | 1,321.79 | 1,321.98 | 0.0K |
| 12:01 | 1,322.20 | 1,322.44 | 1,321.74 | 1,321.74 | 0.0K |
| 12:02 | 1,321.62 | 1,321.62 | 1,321.34 | 1,321.34 | 0.0K |
| 12:03 | 1,321.20 | 1,321.24 | 1,320.89 | 1,320.89 | 0.0K |
| 12:04 | 1,320.08 | 1,320.27 | 1,319.75 | 1,319.83 | 0.0K |
| 12:05 | 1,319.95 | 1,319.95 | 1,319.58 | 1,319.58 | 0.0K |
| 12:06 | 1,318.97 | 1,318.97 | 1,318.55 | 1,318.55 | 0.0K |
| 12:07 | 1,318.66 | 1,318.66 | 1,318.06 | 1,318.22 | 0.0K |
| 12:08 | 1,318.09 | 1,318.27 | 1,317.75 | 1,317.75 | 0.0K |
| 12:09 | 1,317.82 | 1,317.82 | 1,317.54 | 1,317.73 | 0.0K |
| 12:10 | 1,317.82 | 1,318.44 | 1,317.82 | 1,318.44 | 0.0K |
| 12:11 | 1,318.42 | 1,318.42 | 1,318.25 | 1,318.25 | 0.0K |
| 12:12 | 1,318.68 | 1,318.86 | 1,318.68 | 1,318.80 | 0.0K |
| 12:13 | 1,318.71 | 1,319.18 | 1,318.53 | 1,319.18 | 0.0K |
| 12:14 | 1,319.27 | 1,319.54 | 1,319.27 | 1,319.54 | 0.0K |
| 12:15 | 1,319.43 | 1,319.43 | 1,319.20 | 1,319.20 | 0.0K |
| 12:16 | 1,319.17 | 1,319.17 | 1,318.89 | 1,318.89 | 0.0K |
| 12:17 | 1,318.71 | 1,319.18 | 1,318.45 | 1,319.18 | 0.0K |
| 12:18 | 1,319.78 | 1,320.01 | 1,319.78 | 1,319.84 | 0.0K |
| 12:19 | 1,319.85 | 1,320.16 | 1,319.85 | 1,320.16 | 0.0K |
| 12:20 | 1,320.15 | 1,320.54 | 1,320.15 | 1,320.52 | 0.0K |
| 12:21 | 1,320.58 | 1,321.06 | 1,320.58 | 1,320.83 | 0.0K |
| 12:22 | 1,320.71 | 1,321.68 | 1,320.71 | 1,321.68 | 0.0K |
| 12:23 | 1,321.72 | 1,322.04 | 1,321.72 | 1,321.95 | 0.0K |
| 12:24 | 1,322.33 | 1,322.38 | 1,322.29 | 1,322.29 | 0.0K |
| 12:25 | 1,321.91 | 1,322.25 | 1,321.91 | 1,321.92 | 0.0K |
| 12:26 | 1,321.70 | 1,321.83 | 1,321.69 | 1,321.83 | 0.0K |
| 12:27 | 1,321.53 | 1,321.53 | 1,320.91 | 1,320.99 | 0.0K |
| 12:28 | 1,320.88 | 1,321.12 | 1,320.88 | 1,321.12 | 0.0K |
| 12:29 | 1,321.23 | 1,321.63 | 1,321.23 | 1,321.52 | 0.0K |
| 12:30 | 1,321.39 | 1,322.19 | 1,321.39 | 1,322.19 | 0.0K |
| 12:31 | 1,322.20 | 1,322.34 | 1,322.20 | 1,322.33 | 0.0K |
| 12:32 | 1,322.33 | 1,322.46 | 1,321.93 | 1,322.46 | 0.0K |
| 12:33 | 1,322.33 | 1,322.46 | 1,322.30 | 1,322.40 | 0.0K |
| 12:34 | 1,322.45 | 1,322.58 | 1,322.40 | 1,322.40 | 0.0K |
| 12:35 | 1,322.40 | 1,322.40 | 1,322.21 | 1,322.21 | 0.0K |
| 12:36 | 1,322.13 | 1,322.13 | 1,321.82 | 1,321.82 | 0.0K |
| 12:37 | 1,321.89 | 1,322.10 | 1,321.89 | 1,322.10 | 0.0K |
| 12:38 | 1,322.37 | 1,322.37 | 1,322.19 | 1,322.20 | 0.0K |
| 12:39 | 1,322.50 | 1,322.50 | 1,322.18 | 1,322.18 | 0.0K |
| 12:40 | 1,321.96 | 1,321.96 | 1,321.47 | 1,321.47 | 0.0K |
| 12:41 | 1,321.40 | 1,321.54 | 1,321.40 | 1,321.46 | 0.0K |
| 12:42 | 1,321.55 | 1,321.71 | 1,321.49 | 1,321.71 | 0.0K |
| 12:43 | 1,321.62 | 1,321.74 | 1,321.31 | 1,321.74 | 0.0K |
| 12:44 | 1,321.91 | 1,322.52 | 1,321.91 | 1,322.52 | 0.0K |
| 12:45 | 1,322.35 | 1,322.79 | 1,322.35 | 1,322.77 | 0.0K |
| 12:46 | 1,322.81 | 1,322.81 | 1,322.57 | 1,322.58 | 0.0K |
| 12:47 | 1,322.63 | 1,322.70 | 1,322.63 | 1,322.63 | 0.0K |
| 12:48 | 1,322.99 | 1,323.27 | 1,322.99 | 1,323.27 | 0.0K |
| 12:49 | 1,323.81 | 1,323.81 | 1,323.40 | 1,323.40 | 0.0K |
| 12:50 | 1,323.11 | 1,323.11 | 1,322.84 | 1,322.84 | 0.0K |
| 12:51 | 1,323.03 | 1,323.09 | 1,322.96 | 1,322.96 | 0.0K |
| 12:52 | 1,322.96 | 1,323.79 | 1,322.96 | 1,323.79 | 0.0K |
| 12:53 | 1,324.22 | 1,324.43 | 1,324.22 | 1,324.42 | 0.0K |
| 12:54 | 1,324.13 | 1,324.25 | 1,324.08 | 1,324.08 | 0.0K |
| 12:55 | 1,324.00 | 1,324.00 | 1,323.37 | 1,323.37 | 0.0K |
| 12:56 | 1,322.97 | 1,322.97 | 1,322.59 | 1,322.79 | 0.0K |
| 12:57 | 1,322.98 | 1,323.28 | 1,322.98 | 1,323.28 | 0.0K |
| 12:58 | 1,323.02 | 1,323.02 | 1,322.76 | 1,322.76 | 0.0K |
| 12:59 | 1,322.64 | 1,322.73 | 1,322.64 | 1,322.66 | 0.0K |
| 13:00 | 1,322.39 | 1,322.90 | 1,322.34 | 1,322.90 | 0.0K |
| 13:01 | 1,323.10 | 1,323.78 | 1,323.10 | 1,323.78 | 0.0K |
| 13:02 | 1,324.02 | 1,324.50 | 1,324.02 | 1,324.50 | 0.0K |
| 13:03 | 1,324.43 | 1,324.71 | 1,324.38 | 1,324.71 | 0.0K |
| 13:04 | 1,324.87 | 1,325.48 | 1,324.87 | 1,325.48 | 0.0K |
| 13:05 | 1,325.68 | 1,325.68 | 1,325.38 | 1,325.52 | 0.0K |
| 13:06 | 1,325.71 | 1,326.05 | 1,325.71 | 1,326.05 | 0.0K |
| 13:07 | 1,326.08 | 1,326.53 | 1,326.08 | 1,326.53 | 0.0K |
| 13:08 | 1,326.53 | 1,326.62 | 1,326.45 | 1,326.62 | 0.0K |
| 13:09 | 1,326.79 | 1,326.99 | 1,326.70 | 1,326.70 | 0.0K |
| 13:10 | 1,326.65 | 1,326.65 | 1,326.27 | 1,326.27 | 0.0K |
| 13:11 | 1,325.90 | 1,325.98 | 1,325.87 | 1,325.87 | 0.0K |
| 13:12 | 1,325.47 | 1,325.57 | 1,325.33 | 1,325.57 | 0.0K |
| 13:13 | 1,325.62 | 1,325.77 | 1,325.57 | 1,325.57 | 0.0K |
| 13:14 | 1,325.44 | 1,325.53 | 1,325.43 | 1,325.44 | 0.0K |
| 13:15 | 1,325.33 | 1,325.66 | 1,325.33 | 1,325.66 | 0.0K |
| 13:16 | 1,325.79 | 1,326.13 | 1,325.79 | 1,326.13 | 0.0K |
| 13:17 | 1,326.32 | 1,326.32 | 1,325.95 | 1,325.96 | 0.0K |
| 13:18 | 1,326.11 | 1,326.25 | 1,326.11 | 1,326.17 | 0.0K |
| 13:19 | 1,326.12 | 1,326.16 | 1,326.08 | 1,326.16 | 0.0K |
| 13:20 | 1,326.22 | 1,326.35 | 1,326.00 | 1,326.00 | 0.0K |
| 13:21 | 1,325.97 | 1,326.49 | 1,325.97 | 1,326.49 | 0.0K |
| 13:22 | 1,326.47 | 1,326.89 | 1,326.47 | 1,326.89 | 0.0K |
| 13:23 | 1,326.96 | 1,327.13 | 1,326.96 | 1,327.07 | 0.0K |
| 13:24 | 1,326.64 | 1,326.97 | 1,326.64 | 1,326.97 | 0.0K |
| 13:25 | 1,326.96 | 1,326.98 | 1,326.95 | 1,326.95 | 0.0K |
| 13:26 | 1,327.09 | 1,327.09 | 1,326.84 | 1,326.84 | 0.0K |
| 13:27 | 1,326.82 | 1,326.89 | 1,326.43 | 1,326.43 | 0.0K |
| 13:28 | 1,326.59 | 1,327.35 | 1,326.59 | 1,327.26 | 0.0K |
| 13:29 | 1,327.08 | 1,327.08 | 1,326.73 | 1,326.73 | 0.0K |
| 13:30 | 1,326.81 | 1,326.85 | 1,326.39 | 1,326.39 | 0.0K |
| 13:31 | 1,326.40 | 1,327.08 | 1,326.40 | 1,327.08 | 0.0K |
| 13:32 | 1,327.00 | 1,327.03 | 1,326.83 | 1,326.83 | 0.0K |
| 13:33 | 1,326.85 | 1,327.11 | 1,326.85 | 1,326.85 | 0.0K |
| 13:34 | 1,326.82 | 1,326.87 | 1,326.76 | 1,326.76 | 0.0K |
| 13:35 | 1,326.52 | 1,326.52 | 1,325.95 | 1,326.08 | 0.0K |
| 13:36 | 1,326.44 | 1,326.67 | 1,326.44 | 1,326.67 | 0.0K |
| 13:37 | 1,326.80 | 1,326.80 | 1,326.04 | 1,326.04 | 0.0K |
| 13:38 | 1,325.95 | 1,326.59 | 1,325.95 | 1,326.59 | 0.0K |
| 13:39 | 1,326.68 | 1,327.06 | 1,326.68 | 1,327.05 | 0.0K |
| 13:40 | 1,327.18 | 1,328.24 | 1,327.18 | 1,328.24 | 0.0K |
| 13:41 | 1,328.16 | 1,328.26 | 1,328.16 | 1,328.22 | 0.0K |
| 13:42 | 1,328.05 | 1,328.05 | 1,327.47 | 1,327.47 | 0.0K |
| 13:43 | 1,327.61 | 1,327.78 | 1,327.61 | 1,327.76 | 0.0K |
| 13:44 | 1,327.85 | 1,327.87 | 1,327.71 | 1,327.71 | 0.0K |
| 13:45 | 1,327.74 | 1,327.84 | 1,327.20 | 1,327.20 | 0.0K |
| 13:46 | 1,327.03 | 1,327.11 | 1,326.95 | 1,326.95 | 0.0K |
| 13:47 | 1,326.91 | 1,327.09 | 1,326.91 | 1,327.02 | 0.0K |
| 13:48 | 1,326.95 | 1,326.95 | 1,326.54 | 1,326.54 | 0.0K |
| 13:49 | 1,326.56 | 1,326.84 | 1,326.56 | 1,326.74 | 0.0K |
| 13:50 | 1,326.53 | 1,326.57 | 1,326.46 | 1,326.57 | 0.0K |
| 13:51 | 1,326.73 | 1,326.73 | 1,326.62 | 1,326.62 | 0.0K |
| 13:52 | 1,326.63 | 1,326.88 | 1,326.63 | 1,326.88 | 0.0K |
| 13:53 | 1,327.00 | 1,327.12 | 1,327.00 | 1,327.12 | 0.0K |
| 13:54 | 1,327.15 | 1,327.34 | 1,327.15 | 1,327.34 | 0.0K |
| 13:55 | 1,327.42 | 1,327.59 | 1,327.37 | 1,327.59 | 0.0K |
| 13:56 | 1,327.75 | 1,327.86 | 1,327.75 | 1,327.84 | 0.0K |
| 13:57 | 1,327.80 | 1,328.08 | 1,327.80 | 1,328.08 | 0.0K |
| 13:58 | 1,328.08 | 1,328.18 | 1,327.69 | 1,327.69 | 0.0K |
| 13:59 | 1,327.79 | 1,327.84 | 1,327.73 | 1,327.77 | 0.0K |
| 14:00 | 1,327.81 | 1,328.55 | 1,327.81 | 1,328.55 | 0.0K |
| 14:01 | 1,328.62 | 1,328.91 | 1,328.62 | 1,328.86 | 0.0K |
| 14:02 | 1,328.41 | 1,328.94 | 1,328.23 | 1,328.94 | 0.0K |
| 14:03 | 1,328.76 | 1,328.78 | 1,328.54 | 1,328.73 | 0.0K |
| 14:04 | 1,328.91 | 1,329.20 | 1,328.60 | 1,328.60 | 0.0K |
| 14:05 | 1,328.47 | 1,328.73 | 1,328.47 | 1,328.73 | 0.0K |
| 14:06 | 1,328.67 | 1,329.07 | 1,328.67 | 1,329.07 | 0.0K |
| 14:07 | 1,328.94 | 1,328.97 | 1,328.81 | 1,328.81 | 0.0K |
| 14:08 | 1,328.93 | 1,329.10 | 1,328.93 | 1,329.10 | 0.0K |
| 14:09 | 1,329.08 | 1,329.34 | 1,329.08 | 1,329.32 | 0.0K |
| 14:10 | 1,329.40 | 1,329.40 | 1,329.25 | 1,329.25 | 0.0K |
| 14:11 | 1,329.17 | 1,329.17 | 1,328.70 | 1,328.70 | 0.0K |
| 14:12 | 1,328.83 | 1,329.11 | 1,328.83 | 1,329.11 | 0.0K |
| 14:13 | 1,329.12 | 1,329.12 | 1,329.01 | 1,329.04 | 0.0K |
| 14:14 | 1,328.98 | 1,329.10 | 1,328.91 | 1,328.91 | 0.0K |
| 14:15 | 1,328.90 | 1,328.90 | 1,328.75 | 1,328.75 | 0.0K |
| 14:16 | 1,328.72 | 1,329.35 | 1,328.72 | 1,329.35 | 0.0K |
| 14:17 | 1,329.39 | 1,329.48 | 1,329.23 | 1,329.23 | 0.0K |
| 14:18 | 1,329.35 | 1,329.35 | 1,329.25 | 1,329.26 | 0.0K |
| 14:19 | 1,329.27 | 1,329.41 | 1,329.00 | 1,329.00 | 0.0K |
| 14:20 | 1,329.03 | 1,329.10 | 1,328.94 | 1,328.94 | 0.0K |
| 14:21 | 1,328.82 | 1,328.94 | 1,328.58 | 1,328.58 | 0.0K |
| 14:22 | 1,328.55 | 1,328.99 | 1,328.53 | 1,328.99 | 0.0K |
| 14:23 | 1,329.10 | 1,329.32 | 1,329.10 | 1,329.24 | 0.0K |
| 14:24 | 1,329.26 | 1,329.28 | 1,329.02 | 1,329.02 | 0.0K |
| 14:25 | 1,329.04 | 1,329.24 | 1,329.04 | 1,329.22 | 0.0K |
| 14:26 | 1,329.30 | 1,329.31 | 1,329.22 | 1,329.27 | 0.0K |
| 14:27 | 1,328.97 | 1,329.56 | 1,328.97 | 1,329.56 | 0.0K |
| 14:28 | 1,329.51 | 1,329.51 | 1,329.37 | 1,329.43 | 0.0K |
| 14:29 | 1,329.45 | 1,329.45 | 1,328.80 | 1,328.80 | 0.0K |
| 14:30 | 1,328.80 | 1,328.93 | 1,328.74 | 1,328.91 | 0.0K |
| 14:31 | 1,328.82 | 1,328.94 | 1,328.82 | 1,328.94 | 0.0K |
| 14:32 | 1,329.12 | 1,329.35 | 1,329.12 | 1,329.35 | 0.0K |
| 14:33 | 1,329.47 | 1,330.02 | 1,329.47 | 1,330.02 | 0.0K |
| 14:34 | 1,330.16 | 1,330.65 | 1,330.16 | 1,330.65 | 0.0K |
| 14:35 | 1,330.75 | 1,331.04 | 1,330.74 | 1,331.04 | 0.0K |
| 14:36 | 1,331.08 | 1,331.49 | 1,331.08 | 1,331.49 | 0.0K |
| 14:37 | 1,331.75 | 1,331.99 | 1,331.65 | 1,331.99 | 0.0K |
| 14:38 | 1,332.03 | 1,332.26 | 1,332.03 | 1,332.26 | 0.0K |
| 14:39 | 1,332.32 | 1,332.55 | 1,332.32 | 1,332.45 | 0.0K |
| 14:40 | 1,332.47 | 1,332.63 | 1,332.47 | 1,332.63 | 0.0K |
| 14:41 | 1,332.71 | 1,332.81 | 1,332.71 | 1,332.81 | 0.0K |
| 14:42 | 1,332.53 | 1,332.53 | 1,332.15 | 1,332.22 | 0.0K |
| 14:43 | 1,332.02 | 1,332.02 | 1,331.42 | 1,331.42 | 0.0K |
| 14:44 | 1,331.21 | 1,331.21 | 1,331.01 | 1,331.02 | 0.0K |
| 14:45 | 1,331.10 | 1,331.40 | 1,331.10 | 1,331.40 | 0.0K |
| 14:46 | 1,331.57 | 1,331.72 | 1,331.57 | 1,331.71 | 0.0K |
| 14:47 | 1,331.69 | 1,331.78 | 1,331.56 | 1,331.56 | 0.0K |
| 14:48 | 1,331.69 | 1,331.88 | 1,331.64 | 1,331.88 | 0.0K |
| 14:49 | 1,331.86 | 1,331.86 | 1,331.52 | 1,331.52 | 0.0K |
| 14:50 | 1,331.45 | 1,331.64 | 1,331.45 | 1,331.47 | 0.0K |
| 14:51 | 1,331.29 | 1,331.29 | 1,331.08 | 1,331.15 | 0.0K |
| 14:52 | 1,331.17 | 1,331.17 | 1,330.96 | 1,330.96 | 0.0K |
| 14:53 | 1,330.96 | 1,330.96 | 1,330.42 | 1,330.42 | 0.0K |
| 14:54 | 1,330.39 | 1,330.39 | 1,329.97 | 1,329.97 | 0.0K |
| 14:55 | 1,329.87 | 1,329.87 | 1,329.52 | 1,329.53 | 0.0K |
| 14:56 | 1,329.67 | 1,329.68 | 1,329.52 | 1,329.52 | 0.0K |
| 14:57 | 1,329.49 | 1,330.03 | 1,329.49 | 1,330.01 | 0.0K |
| 14:58 | 1,330.32 | 1,330.32 | 1,330.15 | 1,330.18 | 0.0K |
| 14:59 | 1,330.29 | 1,330.64 | 1,330.29 | 1,330.64 | 0.0K |
| 15:00 | 1,330.65 | 1,330.65 | 1,330.17 | 1,330.17 | 0.0K |
| 15:01 | 1,330.20 | 1,330.24 | 1,329.95 | 1,329.95 | 0.0K |
| 15:02 | 1,329.76 | 1,329.79 | 1,329.69 | 1,329.79 | 0.0K |
| 15:03 | 1,329.71 | 1,329.71 | 1,329.31 | 1,329.31 | 0.0K |
| 15:04 | 1,329.28 | 1,329.46 | 1,329.28 | 1,329.39 | 0.0K |
| 15:05 | 1,329.33 | 1,329.52 | 1,329.16 | 1,329.16 | 0.0K |
| 15:06 | 1,328.71 | 1,328.71 | 1,328.51 | 1,328.63 | 0.0K |
| 15:07 | 1,328.74 | 1,328.74 | 1,328.48 | 1,328.48 | 0.0K |
| 15:08 | 1,328.67 | 1,328.67 | 1,327.86 | 1,327.86 | 0.0K |
| 15:09 | 1,327.91 | 1,327.91 | 1,327.60 | 1,327.60 | 0.0K |
| 15:10 | 1,327.83 | 1,328.14 | 1,327.83 | 1,328.14 | 0.0K |
| 15:11 | 1,328.10 | 1,328.42 | 1,328.10 | 1,328.42 | 0.0K |
| 15:12 | 1,328.44 | 1,328.45 | 1,328.40 | 1,328.41 | 0.0K |
| 15:13 | 1,328.53 | 1,328.79 | 1,328.45 | 1,328.79 | 0.0K |
| 15:14 | 1,328.83 | 1,329.53 | 1,328.83 | 1,329.53 | 0.0K |
| 15:15 | 1,329.48 | 1,329.62 | 1,329.44 | 1,329.44 | 0.0K |
| 15:16 | 1,329.33 | 1,329.33 | 1,329.08 | 1,329.08 | 0.0K |
| 15:17 | 1,329.21 | 1,329.55 | 1,329.21 | 1,329.52 | 0.0K |
| 15:18 | 1,329.77 | 1,329.77 | 1,329.52 | 1,329.52 | 0.0K |
| 15:19 | 1,329.72 | 1,329.81 | 1,329.72 | 1,329.75 | 0.0K |
| 15:20 | 1,329.63 | 1,329.90 | 1,329.63 | 1,329.75 | 0.0K |
| 15:21 | 1,329.95 | 1,330.14 | 1,329.90 | 1,329.90 | 0.0K |
| 15:22 | 1,329.88 | 1,329.88 | 1,329.83 | 1,329.83 | 0.0K |
| 15:23 | 1,329.70 | 1,329.84 | 1,329.70 | 1,329.84 | 0.0K |
| 15:24 | 1,329.65 | 1,329.81 | 1,329.65 | 1,329.79 | 0.0K |
| 15:25 | 1,329.84 | 1,329.85 | 1,329.53 | 1,329.53 | 0.0K |
| 15:26 | 1,329.50 | 1,329.71 | 1,329.37 | 1,329.71 | 0.0K |
| 15:27 | 1,329.61 | 1,329.61 | 1,329.40 | 1,329.40 | 0.0K |
| 15:28 | 1,329.32 | 1,329.47 | 1,329.32 | 1,329.37 | 0.0K |
| 15:29 | 1,328.87 | 1,329.18 | 1,328.87 | 1,329.18 | 0.0K |
| 15:30 | 1,329.16 | 1,329.56 | 1,329.16 | 1,329.56 | 0.0K |
| 15:31 | 1,329.39 | 1,329.47 | 1,328.66 | 1,328.66 | 0.0K |
| 15:32 | 1,328.79 | 1,328.96 | 1,328.79 | 1,328.88 | 0.0K |
| 15:33 | 1,328.89 | 1,328.89 | 1,328.86 | 1,328.86 | 0.0K |
| 15:34 | 1,328.89 | 1,329.47 | 1,328.89 | 1,329.47 | 0.0K |
| 15:35 | 1,329.44 | 1,329.47 | 1,329.32 | 1,329.32 | 0.0K |
| 15:36 | 1,329.32 | 1,329.32 | 1,328.96 | 1,328.96 | 0.0K |
| 15:37 | 1,328.75 | 1,328.91 | 1,328.60 | 1,328.91 | 0.0K |
| 15:38 | 1,329.03 | 1,329.45 | 1,329.03 | 1,329.41 | 0.0K |
| 15:39 | 1,329.27 | 1,329.42 | 1,329.21 | 1,329.33 | 0.0K |
| 15:40 | 1,329.36 | 1,329.67 | 1,329.36 | 1,329.67 | 0.0K |
| 15:41 | 1,329.75 | 1,329.75 | 1,329.56 | 1,329.64 | 0.0K |
| 15:42 | 1,329.55 | 1,329.63 | 1,329.53 | 1,329.63 | 0.0K |
| 15:43 | 1,329.58 | 1,329.58 | 1,329.02 | 1,329.02 | 0.0K |
| 15:44 | 1,328.96 | 1,328.96 | 1,328.69 | 1,328.69 | 0.0K |
| 15:45 | 1,328.78 | 1,328.78 | 1,328.54 | 1,328.54 | 0.0K |
| 15:46 | 1,328.38 | 1,328.38 | 1,327.88 | 1,327.88 | 0.0K |
| 15:47 | 1,327.73 | 1,327.73 | 1,327.60 | 1,327.61 | 0.0K |
| 15:48 | 1,327.34 | 1,327.60 | 1,327.30 | 1,327.57 | 0.0K |
| 15:49 | 1,327.67 | 1,327.68 | 1,327.47 | 1,327.68 | 0.0K |
| 15:50 | 1,328.05 | 1,328.56 | 1,328.05 | 1,328.25 | 0.0K |
| 15:51 | 1,328.34 | 1,328.77 | 1,328.34 | 1,328.74 | 0.0K |
| 15:52 | 1,328.70 | 1,328.70 | 1,328.33 | 1,328.37 | 0.0K |
| 15:53 | 1,328.29 | 1,328.29 | 1,328.20 | 1,328.25 | 0.0K |
| 15:54 | 1,328.23 | 1,328.39 | 1,328.08 | 1,328.08 | 0.0K |
| 15:55 | 1,328.23 | 1,329.22 | 1,328.23 | 1,329.22 | 0.0K |
| 15:56 | 1,328.99 | 1,329.71 | 1,328.99 | 1,329.71 | 0.0K |
| 15:57 | 1,329.80 | 1,329.83 | 1,329.74 | 1,329.80 | 0.0K |
| 15:58 | 1,329.98 | 1,330.19 | 1,329.98 | 1,330.05 | 0.0K |
| 15:59 | 1,329.59 | 1,329.82 | 1,329.41 | 1,329.41 | 0.0K |
| 16:00 | 1,329.45 | 1,329.45 | 1,329.33 | 1,329.39 | 0.0K |
| 16:01 | 1,329.39 | 1,329.44 | 1,329.39 | 1,329.39 | 0.0K |