1,581.04
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,297.70 | 1,300.33 | 1,297.70 | 1,300.33 | 0.0K |
| 09:31 | 1,301.49 | 1,302.75 | 1,300.46 | 1,300.61 | 0.0K |
| 09:32 | 1,301.51 | 1,301.51 | 1,299.06 | 1,299.06 | 0.0K |
| 09:33 | 1,297.80 | 1,297.80 | 1,296.02 | 1,296.91 | 0.0K |
| 09:34 | 1,296.31 | 1,297.12 | 1,296.19 | 1,297.12 | 0.0K |
| 09:35 | 1,298.41 | 1,299.63 | 1,298.29 | 1,298.29 | 0.0K |
| 09:36 | 1,298.00 | 1,299.16 | 1,298.00 | 1,299.16 | 0.0K |
| 09:37 | 1,298.31 | 1,298.31 | 1,297.89 | 1,297.97 | 0.0K |
| 09:38 | 1,298.08 | 1,298.80 | 1,297.98 | 1,298.80 | 0.0K |
| 09:39 | 1,299.32 | 1,299.73 | 1,299.11 | 1,299.73 | 0.0K |
| 09:40 | 1,300.35 | 1,300.35 | 1,298.59 | 1,298.72 | 0.0K |
| 09:41 | 1,298.19 | 1,298.93 | 1,298.15 | 1,298.81 | 0.0K |
| 09:42 | 1,299.23 | 1,301.34 | 1,299.11 | 1,301.34 | 0.0K |
| 09:43 | 1,301.35 | 1,303.47 | 1,301.02 | 1,303.47 | 0.0K |
| 09:44 | 1,302.77 | 1,302.98 | 1,302.19 | 1,302.19 | 0.0K |
| 09:45 | 1,302.12 | 1,302.12 | 1,301.31 | 1,301.31 | 0.0K |
| 09:46 | 1,301.24 | 1,302.49 | 1,301.24 | 1,301.58 | 0.0K |
| 09:47 | 1,301.27 | 1,301.27 | 1,299.78 | 1,299.78 | 0.0K |
| 09:48 | 1,300.47 | 1,301.29 | 1,300.47 | 1,301.09 | 0.0K |
| 09:49 | 1,300.73 | 1,302.10 | 1,300.73 | 1,302.10 | 0.0K |
| 09:50 | 1,302.70 | 1,302.70 | 1,301.80 | 1,301.80 | 0.0K |
| 09:51 | 1,301.40 | 1,301.73 | 1,301.32 | 1,301.73 | 0.0K |
| 09:52 | 1,301.29 | 1,303.40 | 1,301.29 | 1,303.40 | 0.0K |
| 09:53 | 1,302.93 | 1,303.41 | 1,302.86 | 1,303.41 | 0.0K |
| 09:54 | 1,303.62 | 1,303.72 | 1,303.26 | 1,303.72 | 0.0K |
| 09:55 | 1,303.46 | 1,303.56 | 1,302.02 | 1,302.02 | 0.0K |
| 09:56 | 1,302.31 | 1,303.97 | 1,302.31 | 1,303.97 | 0.0K |
| 09:57 | 1,304.61 | 1,305.25 | 1,304.61 | 1,305.23 | 0.0K |
| 09:58 | 1,304.26 | 1,304.26 | 1,303.63 | 1,304.04 | 0.0K |
| 09:59 | 1,304.43 | 1,304.88 | 1,304.43 | 1,304.88 | 0.0K |
| 10:00 | 1,305.36 | 1,306.52 | 1,304.63 | 1,304.63 | 0.0K |
| 10:01 | 1,304.42 | 1,306.00 | 1,304.18 | 1,306.00 | 0.0K |
| 10:02 | 1,305.91 | 1,306.69 | 1,305.91 | 1,306.69 | 0.0K |
| 10:03 | 1,307.41 | 1,308.44 | 1,306.88 | 1,307.60 | 0.0K |
| 10:04 | 1,307.58 | 1,308.04 | 1,307.56 | 1,308.04 | 0.0K |
| 10:05 | 1,308.42 | 1,308.56 | 1,308.04 | 1,308.56 | 0.0K |
| 10:06 | 1,308.56 | 1,308.56 | 1,306.67 | 1,307.00 | 0.0K |
| 10:07 | 1,306.95 | 1,307.79 | 1,306.95 | 1,307.79 | 0.0K |
| 10:08 | 1,308.24 | 1,308.24 | 1,307.71 | 1,307.71 | 0.0K |
| 10:09 | 1,307.44 | 1,308.51 | 1,307.44 | 1,308.51 | 0.0K |
| 10:10 | 1,308.58 | 1,308.58 | 1,308.29 | 1,308.36 | 0.0K |
| 10:11 | 1,307.43 | 1,307.71 | 1,307.40 | 1,307.71 | 0.0K |
| 10:12 | 1,306.73 | 1,307.17 | 1,306.73 | 1,307.03 | 0.0K |
| 10:13 | 1,306.06 | 1,306.38 | 1,305.93 | 1,305.99 | 0.0K |
| 10:14 | 1,306.25 | 1,306.58 | 1,306.25 | 1,306.54 | 0.0K |
| 10:15 | 1,306.36 | 1,306.77 | 1,306.36 | 1,306.77 | 0.0K |
| 10:16 | 1,307.28 | 1,307.79 | 1,306.87 | 1,306.87 | 0.0K |
| 10:17 | 1,305.93 | 1,306.44 | 1,305.93 | 1,306.44 | 0.0K |
| 10:18 | 1,306.48 | 1,307.08 | 1,306.48 | 1,307.08 | 0.0K |
| 10:19 | 1,307.59 | 1,307.59 | 1,307.20 | 1,307.26 | 0.0K |
| 10:20 | 1,307.01 | 1,307.73 | 1,307.01 | 1,307.73 | 0.0K |
| 10:21 | 1,306.58 | 1,307.24 | 1,306.45 | 1,307.24 | 0.0K |
| 10:22 | 1,307.08 | 1,307.08 | 1,306.65 | 1,306.76 | 0.0K |
| 10:23 | 1,307.15 | 1,307.80 | 1,307.15 | 1,307.64 | 0.0K |
| 10:24 | 1,308.17 | 1,308.41 | 1,307.96 | 1,308.41 | 0.0K |
| 10:25 | 1,308.68 | 1,308.79 | 1,307.94 | 1,307.94 | 0.0K |
| 10:26 | 1,307.71 | 1,308.31 | 1,307.71 | 1,308.31 | 0.0K |
| 10:27 | 1,308.23 | 1,308.95 | 1,308.23 | 1,308.95 | 0.0K |
| 10:28 | 1,309.07 | 1,309.11 | 1,308.47 | 1,308.47 | 0.0K |
| 10:29 | 1,308.32 | 1,309.43 | 1,308.32 | 1,309.43 | 0.0K |
| 10:30 | 1,309.43 | 1,310.24 | 1,309.43 | 1,309.88 | 0.0K |
| 10:31 | 1,310.39 | 1,310.53 | 1,310.39 | 1,310.45 | 0.0K |
| 10:32 | 1,310.83 | 1,310.83 | 1,310.35 | 1,310.50 | 0.0K |
| 10:33 | 1,310.73 | 1,310.77 | 1,310.18 | 1,310.77 | 0.0K |
| 10:34 | 1,310.61 | 1,310.61 | 1,309.92 | 1,309.92 | 0.0K |
| 10:35 | 1,310.05 | 1,310.84 | 1,310.05 | 1,310.77 | 0.0K |
| 10:36 | 1,310.40 | 1,310.60 | 1,310.20 | 1,310.60 | 0.0K |
| 10:37 | 1,309.56 | 1,309.70 | 1,309.56 | 1,309.67 | 0.0K |
| 10:38 | 1,309.87 | 1,309.87 | 1,309.52 | 1,309.52 | 0.0K |
| 10:39 | 1,309.17 | 1,310.10 | 1,309.17 | 1,310.10 | 0.0K |
| 10:40 | 1,309.96 | 1,310.14 | 1,308.53 | 1,308.53 | 0.0K |
| 10:41 | 1,308.24 | 1,308.44 | 1,308.13 | 1,308.27 | 0.0K |
| 10:42 | 1,308.32 | 1,308.42 | 1,308.15 | 1,308.30 | 0.0K |
| 10:43 | 1,307.98 | 1,307.98 | 1,307.51 | 1,307.52 | 0.0K |
| 10:44 | 1,307.47 | 1,307.81 | 1,307.47 | 1,307.81 | 0.0K |
| 10:45 | 1,307.85 | 1,308.00 | 1,307.85 | 1,307.98 | 0.0K |
| 10:46 | 1,307.68 | 1,307.69 | 1,307.64 | 1,307.67 | 0.0K |
| 10:47 | 1,307.78 | 1,307.98 | 1,307.78 | 1,307.81 | 0.0K |
| 10:48 | 1,307.58 | 1,307.58 | 1,306.88 | 1,306.96 | 0.0K |
| 10:49 | 1,307.19 | 1,307.19 | 1,306.96 | 1,306.96 | 0.0K |
| 10:50 | 1,307.12 | 1,307.49 | 1,307.04 | 1,307.49 | 0.0K |
| 10:51 | 1,307.86 | 1,307.86 | 1,307.58 | 1,307.66 | 0.0K |
| 10:52 | 1,307.55 | 1,307.66 | 1,307.50 | 1,307.66 | 0.0K |
| 10:53 | 1,307.56 | 1,307.77 | 1,307.13 | 1,307.13 | 0.0K |
| 10:54 | 1,306.77 | 1,307.01 | 1,306.56 | 1,307.01 | 0.0K |
| 10:55 | 1,307.05 | 1,307.37 | 1,306.91 | 1,307.09 | 0.0K |
| 10:56 | 1,306.75 | 1,307.11 | 1,306.75 | 1,307.11 | 0.0K |
| 10:57 | 1,307.39 | 1,307.62 | 1,307.39 | 1,307.62 | 0.0K |
| 10:58 | 1,307.29 | 1,307.56 | 1,307.29 | 1,307.45 | 0.0K |
| 10:59 | 1,307.51 | 1,308.15 | 1,307.51 | 1,308.15 | 0.0K |
| 11:00 | 1,308.19 | 1,308.19 | 1,307.71 | 1,307.91 | 0.0K |
| 11:01 | 1,307.98 | 1,308.14 | 1,307.98 | 1,308.04 | 0.0K |
| 11:02 | 1,308.31 | 1,308.76 | 1,308.28 | 1,308.76 | 0.0K |
| 11:03 | 1,308.83 | 1,308.86 | 1,308.74 | 1,308.74 | 0.0K |
| 11:04 | 1,308.59 | 1,308.80 | 1,308.43 | 1,308.43 | 0.0K |
| 11:05 | 1,308.31 | 1,308.48 | 1,308.00 | 1,308.00 | 0.0K |
| 11:06 | 1,308.04 | 1,308.53 | 1,308.04 | 1,308.53 | 0.0K |
| 11:07 | 1,308.33 | 1,308.33 | 1,307.87 | 1,307.87 | 0.0K |
| 11:08 | 1,307.63 | 1,307.63 | 1,306.92 | 1,307.15 | 0.0K |
| 11:09 | 1,307.07 | 1,307.07 | 1,306.08 | 1,306.08 | 0.0K |
| 11:10 | 1,306.16 | 1,306.51 | 1,306.01 | 1,306.01 | 0.0K |
| 11:11 | 1,305.68 | 1,305.68 | 1,304.71 | 1,305.28 | 0.0K |
| 11:12 | 1,305.36 | 1,305.56 | 1,305.31 | 1,305.31 | 0.0K |
| 11:13 | 1,305.37 | 1,305.37 | 1,304.50 | 1,304.56 | 0.0K |
| 11:14 | 1,304.74 | 1,304.74 | 1,304.55 | 1,304.68 | 0.0K |
| 11:15 | 1,304.64 | 1,304.75 | 1,304.49 | 1,304.59 | 0.0K |
| 11:16 | 1,304.61 | 1,305.12 | 1,304.61 | 1,305.12 | 0.0K |
| 11:17 | 1,305.28 | 1,305.49 | 1,304.77 | 1,304.77 | 0.0K |
| 11:18 | 1,304.62 | 1,304.62 | 1,304.09 | 1,304.09 | 0.0K |
| 11:19 | 1,304.15 | 1,304.15 | 1,303.35 | 1,303.35 | 0.0K |
| 11:20 | 1,303.15 | 1,303.42 | 1,303.15 | 1,303.42 | 0.0K |
| 11:21 | 1,302.72 | 1,303.08 | 1,302.72 | 1,303.08 | 0.0K |
| 11:22 | 1,303.20 | 1,304.30 | 1,303.20 | 1,304.30 | 0.0K |
| 11:23 | 1,304.46 | 1,304.88 | 1,304.46 | 1,304.88 | 0.0K |
| 11:24 | 1,304.83 | 1,304.83 | 1,304.35 | 1,304.35 | 0.0K |
| 11:25 | 1,304.33 | 1,305.07 | 1,304.33 | 1,305.05 | 0.0K |
| 11:26 | 1,305.86 | 1,306.17 | 1,305.86 | 1,305.90 | 0.0K |
| 11:27 | 1,305.88 | 1,306.02 | 1,305.88 | 1,306.02 | 0.0K |
| 11:28 | 1,306.11 | 1,306.26 | 1,305.97 | 1,306.26 | 0.0K |
| 11:29 | 1,306.12 | 1,306.43 | 1,306.08 | 1,306.26 | 0.0K |
| 11:30 | 1,306.40 | 1,306.58 | 1,306.22 | 1,306.22 | 0.0K |
| 11:31 | 1,305.99 | 1,306.13 | 1,305.75 | 1,306.07 | 0.0K |
| 11:32 | 1,306.25 | 1,306.32 | 1,306.25 | 1,306.30 | 0.0K |
| 11:33 | 1,306.23 | 1,306.23 | 1,305.66 | 1,305.66 | 0.0K |
| 11:34 | 1,305.23 | 1,306.27 | 1,304.98 | 1,306.27 | 0.0K |
| 11:35 | 1,306.10 | 1,307.35 | 1,306.10 | 1,307.35 | 0.0K |
| 11:36 | 1,306.75 | 1,306.75 | 1,306.60 | 1,306.61 | 0.0K |
| 11:37 | 1,306.49 | 1,306.58 | 1,306.35 | 1,306.58 | 0.0K |
| 11:38 | 1,306.25 | 1,307.38 | 1,306.25 | 1,307.38 | 0.0K |
| 11:39 | 1,307.46 | 1,307.67 | 1,307.17 | 1,307.17 | 0.0K |
| 11:40 | 1,306.96 | 1,307.05 | 1,306.82 | 1,306.82 | 0.0K |
| 11:41 | 1,306.74 | 1,307.13 | 1,306.74 | 1,306.77 | 0.0K |
| 11:42 | 1,306.71 | 1,306.71 | 1,306.38 | 1,306.38 | 0.0K |
| 11:43 | 1,305.78 | 1,305.96 | 1,305.62 | 1,305.62 | 0.0K |
| 11:44 | 1,305.56 | 1,305.82 | 1,305.40 | 1,305.82 | 0.0K |
| 11:45 | 1,305.90 | 1,305.90 | 1,305.57 | 1,305.62 | 0.0K |
| 11:46 | 1,305.56 | 1,305.56 | 1,305.14 | 1,305.14 | 0.0K |
| 11:47 | 1,305.68 | 1,305.69 | 1,305.46 | 1,305.53 | 0.0K |
| 11:48 | 1,305.57 | 1,305.64 | 1,305.57 | 1,305.64 | 0.0K |
| 11:49 | 1,305.01 | 1,305.17 | 1,304.88 | 1,305.17 | 0.0K |
| 11:50 | 1,305.19 | 1,305.54 | 1,305.19 | 1,305.52 | 0.0K |
| 11:51 | 1,305.55 | 1,305.55 | 1,305.45 | 1,305.45 | 0.0K |
| 11:52 | 1,305.45 | 1,305.69 | 1,305.45 | 1,305.58 | 0.0K |
| 11:53 | 1,305.42 | 1,305.78 | 1,305.42 | 1,305.78 | 0.0K |
| 11:54 | 1,305.58 | 1,305.58 | 1,305.14 | 1,305.14 | 0.0K |
| 11:55 | 1,305.21 | 1,305.21 | 1,305.17 | 1,305.19 | 0.0K |
| 11:56 | 1,305.27 | 1,305.46 | 1,304.66 | 1,304.66 | 0.0K |
| 11:57 | 1,304.70 | 1,304.90 | 1,304.70 | 1,304.90 | 0.0K |
| 11:58 | 1,304.87 | 1,304.87 | 1,304.76 | 1,304.77 | 0.0K |
| 11:59 | 1,304.74 | 1,304.75 | 1,304.68 | 1,304.68 | 0.0K |
| 12:00 | 1,304.56 | 1,305.01 | 1,304.56 | 1,304.99 | 0.0K |
| 12:01 | 1,305.42 | 1,305.79 | 1,305.42 | 1,305.79 | 0.0K |
| 12:02 | 1,306.06 | 1,306.45 | 1,306.06 | 1,306.45 | 0.0K |
| 12:03 | 1,306.51 | 1,306.51 | 1,305.96 | 1,305.96 | 0.0K |
| 12:04 | 1,305.69 | 1,305.69 | 1,304.24 | 1,304.24 | 0.0K |
| 12:05 | 1,303.89 | 1,304.06 | 1,303.89 | 1,304.06 | 0.0K |
| 12:06 | 1,303.96 | 1,304.08 | 1,303.94 | 1,304.08 | 0.0K |
| 12:07 | 1,304.10 | 1,304.32 | 1,304.10 | 1,304.32 | 0.0K |
| 12:08 | 1,304.36 | 1,305.06 | 1,304.36 | 1,305.06 | 0.0K |
| 12:09 | 1,305.16 | 1,305.29 | 1,305.12 | 1,305.12 | 0.0K |
| 12:10 | 1,305.09 | 1,305.15 | 1,305.00 | 1,305.00 | 0.0K |
| 12:11 | 1,305.02 | 1,305.23 | 1,305.02 | 1,305.04 | 0.0K |
| 12:12 | 1,305.05 | 1,305.20 | 1,305.05 | 1,305.20 | 0.0K |
| 12:13 | 1,305.47 | 1,305.59 | 1,305.47 | 1,305.50 | 0.0K |
| 12:14 | 1,305.50 | 1,305.50 | 1,305.10 | 1,305.11 | 0.0K |
| 12:15 | 1,305.29 | 1,305.40 | 1,305.04 | 1,305.04 | 0.0K |
| 12:16 | 1,304.87 | 1,305.01 | 1,304.87 | 1,304.87 | 0.0K |
| 12:17 | 1,304.71 | 1,304.71 | 1,304.40 | 1,304.52 | 0.0K |
| 12:18 | 1,304.29 | 1,304.53 | 1,304.29 | 1,304.39 | 0.0K |
| 12:19 | 1,304.46 | 1,304.46 | 1,303.72 | 1,303.72 | 0.0K |
| 12:20 | 1,303.11 | 1,303.61 | 1,303.11 | 1,303.55 | 0.0K |
| 12:21 | 1,303.59 | 1,303.97 | 1,303.59 | 1,303.96 | 0.0K |
| 12:22 | 1,304.05 | 1,304.05 | 1,303.82 | 1,303.82 | 0.0K |
| 12:23 | 1,303.83 | 1,303.83 | 1,303.68 | 1,303.79 | 0.0K |
| 12:24 | 1,303.89 | 1,304.02 | 1,303.85 | 1,303.85 | 0.0K |
| 12:25 | 1,303.89 | 1,303.89 | 1,303.10 | 1,303.10 | 0.0K |
| 12:26 | 1,303.08 | 1,303.22 | 1,303.05 | 1,303.05 | 0.0K |
| 12:27 | 1,303.00 | 1,303.36 | 1,303.00 | 1,303.34 | 0.0K |
| 12:28 | 1,303.39 | 1,303.57 | 1,303.39 | 1,303.57 | 0.0K |
| 12:29 | 1,303.69 | 1,303.69 | 1,303.40 | 1,303.55 | 0.0K |
| 12:30 | 1,303.80 | 1,304.15 | 1,303.80 | 1,304.15 | 0.0K |
| 12:31 | 1,304.03 | 1,304.17 | 1,303.91 | 1,303.91 | 0.0K |
| 12:32 | 1,303.73 | 1,303.88 | 1,303.73 | 1,303.88 | 0.0K |
| 12:33 | 1,304.01 | 1,304.21 | 1,304.01 | 1,304.21 | 0.0K |
| 12:34 | 1,304.48 | 1,304.48 | 1,304.36 | 1,304.43 | 0.0K |
| 12:35 | 1,304.50 | 1,304.63 | 1,304.40 | 1,304.63 | 0.0K |
| 12:36 | 1,304.69 | 1,304.73 | 1,304.49 | 1,304.49 | 0.0K |
| 12:37 | 1,304.32 | 1,304.32 | 1,302.93 | 1,302.93 | 0.0K |
| 12:38 | 1,302.52 | 1,302.52 | 1,302.36 | 1,302.37 | 0.0K |
| 12:39 | 1,302.45 | 1,302.62 | 1,302.45 | 1,302.48 | 0.0K |
| 12:40 | 1,302.43 | 1,302.64 | 1,302.43 | 1,302.64 | 0.0K |
| 12:41 | 1,302.63 | 1,303.10 | 1,302.48 | 1,303.10 | 0.0K |
| 12:42 | 1,303.07 | 1,303.09 | 1,302.88 | 1,302.88 | 0.0K |
| 12:43 | 1,302.52 | 1,302.60 | 1,302.41 | 1,302.60 | 0.0K |
| 12:44 | 1,302.53 | 1,302.53 | 1,302.39 | 1,302.51 | 0.0K |
| 12:45 | 1,302.61 | 1,302.95 | 1,302.61 | 1,302.95 | 0.0K |
| 12:46 | 1,303.02 | 1,303.17 | 1,303.02 | 1,303.17 | 0.0K |
| 12:47 | 1,303.22 | 1,303.52 | 1,303.22 | 1,303.52 | 0.0K |
| 12:48 | 1,303.62 | 1,303.94 | 1,303.62 | 1,303.72 | 0.0K |
| 12:49 | 1,303.79 | 1,303.88 | 1,303.72 | 1,303.77 | 0.0K |
| 12:50 | 1,303.79 | 1,303.96 | 1,303.20 | 1,303.20 | 0.0K |
| 12:51 | 1,303.27 | 1,303.51 | 1,303.27 | 1,303.51 | 0.0K |
| 12:52 | 1,303.30 | 1,303.34 | 1,303.25 | 1,303.31 | 0.0K |
| 12:53 | 1,303.40 | 1,303.55 | 1,303.40 | 1,303.55 | 0.0K |
| 12:54 | 1,303.60 | 1,303.62 | 1,303.50 | 1,303.57 | 0.0K |
| 12:55 | 1,303.74 | 1,304.19 | 1,303.74 | 1,304.19 | 0.0K |
| 12:56 | 1,304.05 | 1,304.21 | 1,303.98 | 1,304.01 | 0.0K |
| 12:57 | 1,304.00 | 1,304.10 | 1,303.71 | 1,303.88 | 0.0K |
| 12:58 | 1,303.93 | 1,303.93 | 1,303.79 | 1,303.93 | 0.0K |
| 12:59 | 1,304.33 | 1,304.44 | 1,304.31 | 1,304.44 | 0.0K |
| 13:00 | 1,304.61 | 1,304.64 | 1,304.61 | 1,304.61 | 0.0K |
| 13:01 | 1,304.47 | 1,304.47 | 1,304.19 | 1,304.19 | 0.0K |
| 13:02 | 1,303.85 | 1,303.85 | 1,303.61 | 1,303.61 | 0.0K |
| 13:03 | 1,303.59 | 1,303.59 | 1,303.46 | 1,303.46 | 0.0K |
| 13:04 | 1,303.41 | 1,303.44 | 1,303.24 | 1,303.43 | 0.0K |
| 13:05 | 1,302.40 | 1,302.59 | 1,302.40 | 1,302.52 | 0.0K |
| 13:06 | 1,302.62 | 1,302.93 | 1,302.62 | 1,302.93 | 0.0K |
| 13:07 | 1,302.95 | 1,303.93 | 1,302.95 | 1,303.93 | 0.0K |
| 13:08 | 1,303.93 | 1,303.93 | 1,303.70 | 1,303.70 | 0.0K |
| 13:09 | 1,303.92 | 1,303.92 | 1,303.72 | 1,303.72 | 0.0K |
| 13:10 | 1,303.73 | 1,303.83 | 1,303.73 | 1,303.78 | 0.0K |
| 13:11 | 1,303.71 | 1,303.71 | 1,303.14 | 1,303.23 | 0.0K |
| 13:12 | 1,303.27 | 1,303.27 | 1,303.20 | 1,303.20 | 0.0K |
| 13:13 | 1,303.25 | 1,303.26 | 1,303.20 | 1,303.26 | 0.0K |
| 13:14 | 1,303.27 | 1,303.27 | 1,303.07 | 1,303.07 | 0.0K |
| 13:15 | 1,303.09 | 1,303.14 | 1,302.82 | 1,302.82 | 0.0K |
| 13:16 | 1,302.19 | 1,302.58 | 1,302.19 | 1,302.58 | 0.0K |
| 13:17 | 1,302.60 | 1,302.66 | 1,302.60 | 1,302.66 | 0.0K |
| 13:18 | 1,302.59 | 1,302.97 | 1,302.59 | 1,302.97 | 0.0K |
| 13:19 | 1,302.98 | 1,303.01 | 1,302.92 | 1,302.94 | 0.0K |
| 13:20 | 1,302.91 | 1,303.13 | 1,302.83 | 1,303.13 | 0.0K |
| 13:21 | 1,303.20 | 1,303.35 | 1,303.14 | 1,303.31 | 0.0K |
| 13:22 | 1,303.32 | 1,303.73 | 1,303.32 | 1,303.73 | 0.0K |
| 13:23 | 1,303.85 | 1,304.09 | 1,303.85 | 1,304.09 | 0.0K |
| 13:24 | 1,304.12 | 1,304.24 | 1,304.11 | 1,304.24 | 0.0K |
| 13:25 | 1,304.43 | 1,304.43 | 1,304.05 | 1,304.05 | 0.0K |
| 13:26 | 1,303.75 | 1,303.89 | 1,303.75 | 1,303.89 | 0.0K |
| 13:27 | 1,303.83 | 1,303.83 | 1,303.71 | 1,303.71 | 0.0K |
| 13:28 | 1,303.77 | 1,303.79 | 1,303.37 | 1,303.37 | 0.0K |
| 13:29 | 1,302.99 | 1,303.34 | 1,302.99 | 1,303.34 | 0.0K |
| 13:30 | 1,303.37 | 1,303.74 | 1,303.37 | 1,303.74 | 0.0K |
| 13:31 | 1,303.64 | 1,303.64 | 1,303.06 | 1,303.06 | 0.0K |
| 13:32 | 1,303.04 | 1,303.09 | 1,303.02 | 1,303.04 | 0.0K |
| 13:33 | 1,302.55 | 1,302.65 | 1,302.55 | 1,302.65 | 0.0K |
| 13:34 | 1,302.63 | 1,302.63 | 1,302.51 | 1,302.51 | 0.0K |
| 13:35 | 1,302.32 | 1,302.45 | 1,302.24 | 1,302.25 | 0.0K |
| 13:36 | 1,302.20 | 1,302.28 | 1,302.20 | 1,302.28 | 0.0K |
| 13:37 | 1,302.30 | 1,302.56 | 1,302.30 | 1,302.56 | 0.0K |
| 13:38 | 1,302.48 | 1,302.75 | 1,302.48 | 1,302.75 | 0.0K |
| 13:39 | 1,302.89 | 1,303.07 | 1,302.89 | 1,302.92 | 0.0K |
| 13:40 | 1,302.88 | 1,302.88 | 1,302.57 | 1,302.57 | 0.0K |
| 13:41 | 1,302.34 | 1,302.34 | 1,302.01 | 1,302.08 | 0.0K |
| 13:42 | 1,302.03 | 1,302.03 | 1,301.73 | 1,301.80 | 0.0K |
| 13:43 | 1,301.85 | 1,302.25 | 1,301.84 | 1,302.10 | 0.0K |
| 13:44 | 1,302.26 | 1,302.40 | 1,302.26 | 1,302.35 | 0.0K |
| 13:45 | 1,302.32 | 1,302.81 | 1,302.32 | 1,302.81 | 0.0K |
| 13:46 | 1,302.73 | 1,302.73 | 1,302.44 | 1,302.44 | 0.0K |
| 13:47 | 1,302.50 | 1,302.62 | 1,302.50 | 1,302.54 | 0.0K |
| 13:48 | 1,302.47 | 1,302.74 | 1,302.46 | 1,302.74 | 0.0K |
| 13:49 | 1,302.71 | 1,302.71 | 1,302.63 | 1,302.63 | 0.0K |
| 13:50 | 1,302.50 | 1,302.98 | 1,302.50 | 1,302.88 | 0.0K |
| 13:51 | 1,302.80 | 1,302.91 | 1,302.80 | 1,302.89 | 0.0K |
| 13:52 | 1,303.11 | 1,303.41 | 1,303.11 | 1,303.30 | 0.0K |
| 13:53 | 1,303.18 | 1,303.18 | 1,302.95 | 1,302.95 | 0.0K |
| 13:54 | 1,302.97 | 1,302.97 | 1,302.49 | 1,302.49 | 0.0K |
| 13:55 | 1,302.55 | 1,302.55 | 1,301.60 | 1,301.60 | 0.0K |
| 13:56 | 1,301.54 | 1,301.64 | 1,301.54 | 1,301.61 | 0.0K |
| 13:57 | 1,301.63 | 1,301.74 | 1,301.55 | 1,301.74 | 0.0K |
| 13:58 | 1,301.71 | 1,301.74 | 1,301.69 | 1,301.69 | 0.0K |
| 13:59 | 1,301.72 | 1,301.72 | 1,301.37 | 1,301.37 | 0.0K |
| 14:00 | 1,301.30 | 1,301.30 | 1,301.16 | 1,301.18 | 0.0K |
| 14:01 | 1,300.93 | 1,301.25 | 1,300.93 | 1,301.24 | 0.0K |
| 14:02 | 1,301.36 | 1,301.36 | 1,300.70 | 1,300.79 | 0.0K |
| 14:03 | 1,300.75 | 1,301.04 | 1,300.75 | 1,301.04 | 0.0K |
| 14:04 | 1,301.21 | 1,301.34 | 1,301.21 | 1,301.29 | 0.0K |
| 14:05 | 1,301.67 | 1,302.19 | 1,301.67 | 1,302.19 | 0.0K |
| 14:06 | 1,302.15 | 1,302.44 | 1,302.15 | 1,302.44 | 0.0K |
| 14:07 | 1,302.39 | 1,302.87 | 1,302.39 | 1,302.87 | 0.0K |
| 14:08 | 1,302.85 | 1,303.43 | 1,302.85 | 1,303.43 | 0.0K |
| 14:09 | 1,303.22 | 1,303.22 | 1,303.09 | 1,303.13 | 0.0K |
| 14:10 | 1,303.13 | 1,303.13 | 1,302.83 | 1,302.84 | 0.0K |
| 14:11 | 1,302.89 | 1,302.89 | 1,302.68 | 1,302.68 | 0.0K |
| 14:12 | 1,302.84 | 1,302.98 | 1,302.84 | 1,302.98 | 0.0K |
| 14:13 | 1,302.98 | 1,303.16 | 1,302.96 | 1,302.96 | 0.0K |
| 14:14 | 1,303.10 | 1,303.31 | 1,303.10 | 1,303.31 | 0.0K |
| 14:15 | 1,303.21 | 1,303.41 | 1,303.21 | 1,303.26 | 0.0K |
| 14:16 | 1,303.28 | 1,303.28 | 1,303.00 | 1,303.00 | 0.0K |
| 14:17 | 1,302.93 | 1,302.93 | 1,302.85 | 1,302.89 | 0.0K |
| 14:18 | 1,302.75 | 1,302.90 | 1,302.75 | 1,302.87 | 0.0K |
| 14:19 | 1,303.12 | 1,303.21 | 1,303.12 | 1,303.16 | 0.0K |
| 14:20 | 1,302.99 | 1,303.56 | 1,302.99 | 1,303.56 | 0.0K |
| 14:21 | 1,303.75 | 1,303.75 | 1,303.71 | 1,303.71 | 0.0K |
| 14:22 | 1,303.79 | 1,303.79 | 1,302.90 | 1,302.90 | 0.0K |
| 14:23 | 1,302.25 | 1,302.25 | 1,302.12 | 1,302.21 | 0.0K |
| 14:24 | 1,302.53 | 1,302.53 | 1,302.36 | 1,302.40 | 0.0K |
| 14:25 | 1,302.26 | 1,302.26 | 1,302.10 | 1,302.15 | 0.0K |
| 14:26 | 1,302.06 | 1,302.06 | 1,301.84 | 1,301.99 | 0.0K |
| 14:27 | 1,301.99 | 1,302.18 | 1,301.96 | 1,302.18 | 0.0K |
| 14:28 | 1,302.17 | 1,302.38 | 1,302.17 | 1,302.38 | 0.0K |
| 14:29 | 1,302.35 | 1,302.69 | 1,302.35 | 1,302.69 | 0.0K |
| 14:30 | 1,302.74 | 1,302.74 | 1,302.39 | 1,302.39 | 0.0K |
| 14:31 | 1,302.50 | 1,302.90 | 1,302.50 | 1,302.85 | 0.0K |
| 14:32 | 1,303.04 | 1,303.20 | 1,303.04 | 1,303.11 | 0.0K |
| 14:33 | 1,303.29 | 1,303.43 | 1,303.11 | 1,303.35 | 0.0K |
| 14:34 | 1,303.26 | 1,303.31 | 1,302.81 | 1,302.81 | 0.0K |
| 14:35 | 1,302.72 | 1,302.72 | 1,302.55 | 1,302.68 | 0.0K |
| 14:36 | 1,302.66 | 1,302.66 | 1,302.38 | 1,302.38 | 0.0K |
| 14:37 | 1,302.36 | 1,302.47 | 1,302.25 | 1,302.47 | 0.0K |
| 14:38 | 1,302.65 | 1,302.81 | 1,302.44 | 1,302.44 | 0.0K |
| 14:39 | 1,302.50 | 1,302.68 | 1,302.49 | 1,302.68 | 0.0K |
| 14:40 | 1,302.76 | 1,302.93 | 1,302.69 | 1,302.93 | 0.0K |
| 14:41 | 1,302.93 | 1,302.93 | 1,302.41 | 1,302.41 | 0.0K |
| 14:42 | 1,302.41 | 1,302.41 | 1,302.28 | 1,302.30 | 0.0K |
| 14:43 | 1,302.23 | 1,302.29 | 1,302.11 | 1,302.11 | 0.0K |
| 14:44 | 1,302.13 | 1,302.33 | 1,302.13 | 1,302.27 | 0.0K |
| 14:45 | 1,301.98 | 1,302.06 | 1,301.95 | 1,302.02 | 0.0K |
| 14:46 | 1,301.44 | 1,301.47 | 1,301.34 | 1,301.47 | 0.0K |
| 14:47 | 1,301.39 | 1,301.46 | 1,301.37 | 1,301.37 | 0.0K |
| 14:48 | 1,301.12 | 1,301.33 | 1,300.89 | 1,301.33 | 0.0K |
| 14:49 | 1,301.34 | 1,301.40 | 1,301.34 | 1,301.40 | 0.0K |
| 14:50 | 1,301.38 | 1,301.38 | 1,300.98 | 1,300.98 | 0.0K |
| 14:51 | 1,300.99 | 1,301.31 | 1,300.97 | 1,301.30 | 0.0K |
| 14:52 | 1,301.15 | 1,301.18 | 1,301.07 | 1,301.08 | 0.0K |
| 14:53 | 1,301.24 | 1,301.26 | 1,301.19 | 1,301.21 | 0.0K |
| 14:54 | 1,301.28 | 1,301.28 | 1,301.12 | 1,301.13 | 0.0K |
| 14:55 | 1,301.09 | 1,301.09 | 1,300.65 | 1,300.65 | 0.0K |
| 14:56 | 1,300.73 | 1,300.73 | 1,300.56 | 1,300.58 | 0.0K |
| 14:57 | 1,300.72 | 1,300.81 | 1,300.49 | 1,300.66 | 0.0K |
| 14:58 | 1,300.70 | 1,300.70 | 1,300.54 | 1,300.64 | 0.0K |
| 14:59 | 1,300.60 | 1,300.64 | 1,300.50 | 1,300.50 | 0.0K |
| 15:00 | 1,300.59 | 1,300.59 | 1,300.33 | 1,300.51 | 0.0K |
| 15:01 | 1,300.47 | 1,300.70 | 1,300.47 | 1,300.70 | 0.0K |
| 15:02 | 1,300.76 | 1,300.77 | 1,300.61 | 1,300.70 | 0.0K |
| 15:03 | 1,300.62 | 1,300.62 | 1,300.29 | 1,300.29 | 0.0K |
| 15:04 | 1,299.96 | 1,299.96 | 1,299.84 | 1,299.93 | 0.0K |
| 15:05 | 1,299.52 | 1,299.52 | 1,299.38 | 1,299.38 | 0.0K |
| 15:06 | 1,299.46 | 1,299.72 | 1,299.46 | 1,299.70 | 0.0K |
| 15:07 | 1,299.61 | 1,299.80 | 1,299.61 | 1,299.80 | 0.0K |
| 15:08 | 1,299.72 | 1,300.82 | 1,299.72 | 1,300.82 | 0.0K |
| 15:09 | 1,300.89 | 1,300.89 | 1,300.34 | 1,300.34 | 0.0K |
| 15:10 | 1,300.51 | 1,300.71 | 1,300.51 | 1,300.71 | 0.0K |
| 15:11 | 1,300.76 | 1,301.13 | 1,300.76 | 1,301.13 | 0.0K |
| 15:12 | 1,301.20 | 1,301.34 | 1,301.20 | 1,301.33 | 0.0K |
| 15:13 | 1,301.33 | 1,301.51 | 1,301.33 | 1,301.49 | 0.0K |
| 15:14 | 1,301.44 | 1,301.60 | 1,301.39 | 1,301.39 | 0.0K |
| 15:15 | 1,301.22 | 1,301.35 | 1,300.85 | 1,300.90 | 0.0K |
| 15:16 | 1,300.55 | 1,300.55 | 1,299.77 | 1,299.79 | 0.0K |
| 15:17 | 1,299.82 | 1,300.01 | 1,299.82 | 1,299.92 | 0.0K |
| 15:18 | 1,299.70 | 1,299.70 | 1,299.50 | 1,299.56 | 0.0K |
| 15:19 | 1,299.52 | 1,299.79 | 1,299.52 | 1,299.79 | 0.0K |
| 15:20 | 1,299.77 | 1,300.00 | 1,299.77 | 1,299.97 | 0.0K |
| 15:21 | 1,299.86 | 1,299.88 | 1,299.79 | 1,299.79 | 0.0K |
| 15:22 | 1,299.83 | 1,300.03 | 1,299.79 | 1,300.03 | 0.0K |
| 15:23 | 1,300.04 | 1,300.25 | 1,300.01 | 1,300.01 | 0.0K |
| 15:24 | 1,299.82 | 1,300.07 | 1,299.82 | 1,300.04 | 0.0K |
| 15:25 | 1,299.68 | 1,299.68 | 1,299.59 | 1,299.59 | 0.0K |
| 15:26 | 1,299.65 | 1,299.80 | 1,299.01 | 1,299.01 | 0.0K |
| 15:27 | 1,299.08 | 1,299.08 | 1,298.96 | 1,298.96 | 0.0K |
| 15:28 | 1,299.06 | 1,299.06 | 1,298.93 | 1,298.93 | 0.0K |
| 15:29 | 1,298.94 | 1,298.94 | 1,298.69 | 1,298.71 | 0.0K |
| 15:30 | 1,298.68 | 1,298.99 | 1,298.56 | 1,298.99 | 0.0K |
| 15:31 | 1,299.05 | 1,299.05 | 1,298.71 | 1,299.03 | 0.0K |
| 15:32 | 1,298.83 | 1,298.83 | 1,298.75 | 1,298.81 | 0.0K |
| 15:33 | 1,298.73 | 1,298.73 | 1,298.60 | 1,298.60 | 0.0K |
| 15:34 | 1,298.61 | 1,298.61 | 1,298.43 | 1,298.57 | 0.0K |
| 15:35 | 1,298.54 | 1,298.77 | 1,298.54 | 1,298.77 | 0.0K |
| 15:36 | 1,298.67 | 1,298.69 | 1,298.35 | 1,298.35 | 0.0K |
| 15:37 | 1,298.20 | 1,298.53 | 1,298.20 | 1,298.53 | 0.0K |
| 15:38 | 1,298.64 | 1,298.80 | 1,298.64 | 1,298.72 | 0.0K |
| 15:39 | 1,298.55 | 1,298.68 | 1,298.53 | 1,298.55 | 0.0K |
| 15:40 | 1,298.69 | 1,298.69 | 1,298.47 | 1,298.47 | 0.0K |
| 15:41 | 1,298.53 | 1,298.67 | 1,298.53 | 1,298.64 | 0.0K |
| 15:42 | 1,298.81 | 1,298.87 | 1,298.54 | 1,298.54 | 0.0K |
| 15:43 | 1,298.44 | 1,298.50 | 1,298.32 | 1,298.32 | 0.0K |
| 15:44 | 1,298.07 | 1,298.07 | 1,297.80 | 1,297.80 | 0.0K |
| 15:45 | 1,297.87 | 1,297.87 | 1,297.49 | 1,297.49 | 0.0K |
| 15:46 | 1,297.68 | 1,297.80 | 1,297.65 | 1,297.80 | 0.0K |
| 15:47 | 1,297.77 | 1,297.87 | 1,297.73 | 1,297.87 | 0.0K |
| 15:48 | 1,297.75 | 1,298.02 | 1,297.74 | 1,298.02 | 0.0K |
| 15:49 | 1,298.07 | 1,298.42 | 1,298.07 | 1,298.29 | 0.0K |
| 15:50 | 1,298.85 | 1,299.16 | 1,298.81 | 1,299.16 | 0.0K |
| 15:51 | 1,299.00 | 1,299.32 | 1,298.98 | 1,299.32 | 0.0K |
| 15:52 | 1,299.29 | 1,299.47 | 1,299.29 | 1,299.47 | 0.0K |
| 15:53 | 1,299.36 | 1,299.59 | 1,299.36 | 1,299.56 | 0.0K |
| 15:54 | 1,299.56 | 1,299.58 | 1,299.46 | 1,299.53 | 0.0K |
| 15:55 | 1,299.54 | 1,299.87 | 1,299.54 | 1,299.57 | 0.0K |
| 15:56 | 1,300.10 | 1,300.10 | 1,299.94 | 1,300.08 | 0.0K |
| 15:57 | 1,300.44 | 1,300.44 | 1,300.35 | 1,300.40 | 0.0K |
| 15:58 | 1,300.22 | 1,300.48 | 1,300.22 | 1,300.48 | 0.0K |
| 15:59 | 1,300.34 | 1,300.38 | 1,300.11 | 1,300.11 | 0.0K |
| 16:00 | 1,299.91 | 1,300.12 | 1,299.91 | 1,300.08 | 0.0K |
| 16:01 | 1,300.08 | 1,300.13 | 1,300.08 | 1,300.13 | 0.0K |