1,581.04
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,222.83 | 1,223.71 | 1,222.83 | 1,223.66 | 0.0K |
| 09:31 | 1,223.57 | 1,226.30 | 1,223.57 | 1,226.30 | 0.0K |
| 09:32 | 1,226.32 | 1,226.84 | 1,226.32 | 1,226.71 | 0.0K |
| 09:33 | 1,226.83 | 1,227.18 | 1,226.59 | 1,227.18 | 0.0K |
| 09:34 | 1,227.50 | 1,228.60 | 1,227.50 | 1,228.60 | 0.0K |
| 09:35 | 1,228.57 | 1,229.92 | 1,228.57 | 1,228.67 | 0.0K |
| 09:36 | 1,229.65 | 1,230.16 | 1,229.55 | 1,230.16 | 0.0K |
| 09:37 | 1,230.46 | 1,230.46 | 1,229.37 | 1,229.45 | 0.0K |
| 09:38 | 1,229.93 | 1,229.98 | 1,229.81 | 1,229.98 | 0.0K |
| 09:39 | 1,230.36 | 1,230.36 | 1,229.78 | 1,229.78 | 0.0K |
| 09:40 | 1,230.05 | 1,230.05 | 1,228.90 | 1,229.08 | 0.0K |
| 09:41 | 1,228.42 | 1,229.46 | 1,228.24 | 1,229.46 | 0.0K |
| 09:42 | 1,229.31 | 1,229.31 | 1,228.37 | 1,228.37 | 0.0K |
| 09:43 | 1,228.45 | 1,228.72 | 1,228.31 | 1,228.72 | 0.0K |
| 09:44 | 1,228.66 | 1,228.90 | 1,228.66 | 1,228.76 | 0.0K |
| 09:45 | 1,228.59 | 1,228.59 | 1,224.94 | 1,224.94 | 0.0K |
| 09:46 | 1,225.69 | 1,225.69 | 1,225.62 | 1,225.66 | 0.0K |
| 09:47 | 1,225.59 | 1,226.87 | 1,225.59 | 1,226.87 | 0.0K |
| 09:48 | 1,227.02 | 1,227.54 | 1,227.02 | 1,227.42 | 0.0K |
| 09:49 | 1,227.18 | 1,228.44 | 1,227.18 | 1,228.44 | 0.0K |
| 09:50 | 1,229.15 | 1,229.20 | 1,229.11 | 1,229.20 | 0.0K |
| 09:51 | 1,228.61 | 1,228.70 | 1,228.24 | 1,228.70 | 0.0K |
| 09:52 | 1,228.20 | 1,228.66 | 1,228.04 | 1,228.66 | 0.0K |
| 09:53 | 1,228.62 | 1,228.62 | 1,227.71 | 1,227.71 | 0.0K |
| 09:54 | 1,227.73 | 1,227.97 | 1,227.73 | 1,227.94 | 0.0K |
| 09:55 | 1,227.50 | 1,227.78 | 1,226.98 | 1,226.98 | 0.0K |
| 09:56 | 1,226.31 | 1,226.31 | 1,225.73 | 1,225.73 | 0.0K |
| 09:57 | 1,225.89 | 1,226.12 | 1,225.69 | 1,226.12 | 0.0K |
| 09:58 | 1,226.44 | 1,226.53 | 1,226.02 | 1,226.02 | 0.0K |
| 09:59 | 1,225.97 | 1,225.97 | 1,225.67 | 1,225.90 | 0.0K |
| 10:00 | 1,226.06 | 1,226.46 | 1,226.06 | 1,226.46 | 0.0K |
| 10:01 | 1,226.86 | 1,228.63 | 1,226.86 | 1,228.63 | 0.0K |
| 10:02 | 1,228.69 | 1,230.07 | 1,228.69 | 1,230.07 | 0.0K |
| 10:03 | 1,230.41 | 1,230.41 | 1,229.86 | 1,230.10 | 0.0K |
| 10:04 | 1,230.12 | 1,230.12 | 1,229.79 | 1,229.79 | 0.0K |
| 10:05 | 1,229.84 | 1,230.39 | 1,229.76 | 1,230.39 | 0.0K |
| 10:06 | 1,230.31 | 1,232.05 | 1,230.24 | 1,232.05 | 0.0K |
| 10:07 | 1,231.55 | 1,231.67 | 1,231.51 | 1,231.58 | 0.0K |
| 10:08 | 1,231.64 | 1,231.97 | 1,231.64 | 1,231.97 | 0.0K |
| 10:09 | 1,231.76 | 1,232.21 | 1,231.68 | 1,232.21 | 0.0K |
| 10:10 | 1,232.53 | 1,232.53 | 1,231.29 | 1,231.29 | 0.0K |
| 10:11 | 1,230.88 | 1,231.96 | 1,230.88 | 1,231.96 | 0.0K |
| 10:12 | 1,233.04 | 1,233.04 | 1,232.81 | 1,232.91 | 0.0K |
| 10:13 | 1,233.07 | 1,233.77 | 1,233.07 | 1,233.70 | 0.0K |
| 10:14 | 1,233.90 | 1,234.39 | 1,233.72 | 1,233.72 | 0.0K |
| 10:15 | 1,233.75 | 1,234.54 | 1,233.75 | 1,234.46 | 0.0K |
| 10:16 | 1,234.05 | 1,234.37 | 1,233.99 | 1,234.37 | 0.0K |
| 10:17 | 1,234.55 | 1,235.41 | 1,234.12 | 1,235.41 | 0.0K |
| 10:18 | 1,235.89 | 1,235.93 | 1,235.39 | 1,235.39 | 0.0K |
| 10:19 | 1,235.29 | 1,235.33 | 1,234.98 | 1,235.33 | 0.0K |
| 10:20 | 1,235.08 | 1,235.11 | 1,234.14 | 1,234.14 | 0.0K |
| 10:21 | 1,234.18 | 1,234.48 | 1,234.11 | 1,234.11 | 0.0K |
| 10:22 | 1,234.18 | 1,234.88 | 1,234.18 | 1,234.88 | 0.0K |
| 10:23 | 1,234.82 | 1,234.82 | 1,234.59 | 1,234.81 | 0.0K |
| 10:24 | 1,235.44 | 1,235.48 | 1,235.21 | 1,235.21 | 0.0K |
| 10:25 | 1,235.27 | 1,235.37 | 1,235.24 | 1,235.24 | 0.0K |
| 10:26 | 1,234.01 | 1,234.10 | 1,234.01 | 1,234.10 | 0.0K |
| 10:27 | 1,234.59 | 1,235.37 | 1,234.59 | 1,235.37 | 0.0K |
| 10:28 | 1,235.90 | 1,236.54 | 1,235.90 | 1,236.31 | 0.0K |
| 10:29 | 1,236.31 | 1,236.42 | 1,236.12 | 1,236.42 | 0.0K |
| 10:30 | 1,236.94 | 1,237.12 | 1,236.85 | 1,236.85 | 0.0K |
| 10:31 | 1,236.07 | 1,236.07 | 1,235.61 | 1,235.61 | 0.0K |
| 10:32 | 1,235.56 | 1,235.91 | 1,235.32 | 1,235.91 | 0.0K |
| 10:33 | 1,235.68 | 1,235.81 | 1,235.54 | 1,235.81 | 0.0K |
| 10:34 | 1,235.61 | 1,235.61 | 1,234.78 | 1,234.78 | 0.0K |
| 10:35 | 1,234.73 | 1,234.87 | 1,234.46 | 1,234.87 | 0.0K |
| 10:36 | 1,234.97 | 1,235.17 | 1,234.76 | 1,234.76 | 0.0K |
| 10:37 | 1,234.55 | 1,235.33 | 1,234.55 | 1,235.18 | 0.0K |
| 10:38 | 1,235.50 | 1,235.58 | 1,235.45 | 1,235.53 | 0.0K |
| 10:39 | 1,235.61 | 1,235.83 | 1,235.07 | 1,235.69 | 0.0K |
| 10:40 | 1,235.54 | 1,235.54 | 1,235.16 | 1,235.16 | 0.0K |
| 10:41 | 1,235.11 | 1,235.16 | 1,234.92 | 1,234.92 | 0.0K |
| 10:42 | 1,234.84 | 1,235.74 | 1,234.84 | 1,235.74 | 0.0K |
| 10:43 | 1,236.17 | 1,236.17 | 1,235.97 | 1,235.97 | 0.0K |
| 10:44 | 1,235.77 | 1,235.87 | 1,235.64 | 1,235.64 | 0.0K |
| 10:45 | 1,235.32 | 1,235.32 | 1,234.13 | 1,234.13 | 0.0K |
| 10:46 | 1,233.71 | 1,234.09 | 1,233.68 | 1,234.09 | 0.0K |
| 10:47 | 1,234.09 | 1,234.14 | 1,233.80 | 1,233.92 | 0.0K |
| 10:48 | 1,233.05 | 1,233.17 | 1,233.04 | 1,233.17 | 0.0K |
| 10:49 | 1,233.22 | 1,233.23 | 1,232.91 | 1,232.91 | 0.0K |
| 10:50 | 1,232.43 | 1,232.53 | 1,232.43 | 1,232.44 | 0.0K |
| 10:51 | 1,232.34 | 1,232.92 | 1,232.34 | 1,232.79 | 0.0K |
| 10:52 | 1,231.93 | 1,232.17 | 1,231.93 | 1,232.17 | 0.0K |
| 10:53 | 1,232.67 | 1,232.84 | 1,232.66 | 1,232.84 | 0.0K |
| 10:54 | 1,232.78 | 1,233.30 | 1,232.53 | 1,233.30 | 0.0K |
| 10:55 | 1,233.27 | 1,233.27 | 1,232.73 | 1,232.73 | 0.0K |
| 10:56 | 1,232.53 | 1,233.16 | 1,232.53 | 1,233.16 | 0.0K |
| 10:57 | 1,233.18 | 1,233.19 | 1,232.80 | 1,233.19 | 0.0K |
| 10:58 | 1,233.21 | 1,233.36 | 1,233.18 | 1,233.32 | 0.0K |
| 10:59 | 1,233.36 | 1,234.42 | 1,233.36 | 1,234.26 | 0.0K |
| 11:00 | 1,234.23 | 1,234.60 | 1,234.23 | 1,234.60 | 0.0K |
| 11:01 | 1,235.08 | 1,235.08 | 1,234.90 | 1,234.90 | 0.0K |
| 11:02 | 1,235.10 | 1,235.53 | 1,235.10 | 1,235.48 | 0.0K |
| 11:03 | 1,235.58 | 1,235.58 | 1,235.36 | 1,235.36 | 0.0K |
| 11:04 | 1,235.44 | 1,235.44 | 1,235.34 | 1,235.44 | 0.0K |
| 11:05 | 1,234.57 | 1,234.57 | 1,234.26 | 1,234.32 | 0.0K |
| 11:06 | 1,233.45 | 1,233.45 | 1,233.31 | 1,233.34 | 0.0K |
| 11:07 | 1,233.18 | 1,233.18 | 1,232.24 | 1,232.24 | 0.0K |
| 11:08 | 1,232.18 | 1,232.18 | 1,231.82 | 1,231.88 | 0.0K |
| 11:09 | 1,232.11 | 1,232.24 | 1,232.07 | 1,232.07 | 0.0K |
| 11:10 | 1,232.17 | 1,232.17 | 1,231.85 | 1,231.85 | 0.0K |
| 11:11 | 1,231.05 | 1,231.05 | 1,229.70 | 1,229.70 | 0.0K |
| 11:12 | 1,229.47 | 1,229.53 | 1,228.74 | 1,228.74 | 0.0K |
| 11:13 | 1,228.30 | 1,228.64 | 1,228.30 | 1,228.51 | 0.0K |
| 11:14 | 1,228.47 | 1,228.47 | 1,228.01 | 1,228.01 | 0.0K |
| 11:15 | 1,227.85 | 1,227.85 | 1,227.46 | 1,227.71 | 0.0K |
| 11:16 | 1,227.86 | 1,228.87 | 1,227.86 | 1,228.87 | 0.0K |
| 11:17 | 1,229.06 | 1,229.79 | 1,229.06 | 1,229.79 | 0.0K |
| 11:18 | 1,230.08 | 1,230.08 | 1,229.84 | 1,229.84 | 0.0K |
| 11:19 | 1,229.73 | 1,230.17 | 1,229.64 | 1,230.17 | 0.0K |
| 11:20 | 1,230.35 | 1,230.42 | 1,230.33 | 1,230.33 | 0.0K |
| 11:21 | 1,230.43 | 1,230.62 | 1,230.27 | 1,230.62 | 0.0K |
| 11:22 | 1,230.95 | 1,230.95 | 1,230.11 | 1,230.37 | 0.0K |
| 11:23 | 1,230.20 | 1,231.76 | 1,230.20 | 1,231.76 | 0.0K |
| 11:24 | 1,232.24 | 1,232.50 | 1,232.23 | 1,232.50 | 0.0K |
| 11:25 | 1,232.50 | 1,232.50 | 1,232.17 | 1,232.17 | 0.0K |
| 11:26 | 1,232.29 | 1,232.53 | 1,232.26 | 1,232.26 | 0.0K |
| 11:27 | 1,231.95 | 1,232.01 | 1,231.83 | 1,231.83 | 0.0K |
| 11:28 | 1,231.56 | 1,231.56 | 1,230.94 | 1,230.94 | 0.0K |
| 11:29 | 1,231.03 | 1,232.07 | 1,231.03 | 1,232.01 | 0.0K |
| 11:30 | 1,231.99 | 1,232.29 | 1,231.99 | 1,232.21 | 0.0K |
| 11:31 | 1,232.59 | 1,232.59 | 1,232.30 | 1,232.43 | 0.0K |
| 11:32 | 1,232.32 | 1,233.01 | 1,232.32 | 1,233.01 | 0.0K |
| 11:33 | 1,232.89 | 1,233.80 | 1,232.89 | 1,233.80 | 0.0K |
| 11:34 | 1,234.26 | 1,234.35 | 1,234.19 | 1,234.35 | 0.0K |
| 11:35 | 1,234.34 | 1,234.89 | 1,234.34 | 1,234.89 | 0.0K |
| 11:36 | 1,234.88 | 1,235.27 | 1,234.88 | 1,235.27 | 0.0K |
| 11:37 | 1,235.24 | 1,235.24 | 1,235.16 | 1,235.23 | 0.0K |
| 11:38 | 1,235.16 | 1,235.45 | 1,235.16 | 1,235.45 | 0.0K |
| 11:39 | 1,235.32 | 1,235.32 | 1,235.10 | 1,235.10 | 0.0K |
| 11:40 | 1,235.07 | 1,235.07 | 1,234.34 | 1,234.34 | 0.0K |
| 11:41 | 1,234.12 | 1,234.24 | 1,234.08 | 1,234.24 | 0.0K |
| 11:42 | 1,234.26 | 1,234.73 | 1,234.26 | 1,234.73 | 0.0K |
| 11:43 | 1,234.87 | 1,234.99 | 1,234.87 | 1,234.95 | 0.0K |
| 11:44 | 1,235.01 | 1,235.51 | 1,235.01 | 1,235.51 | 0.0K |
| 11:45 | 1,235.62 | 1,235.80 | 1,235.33 | 1,235.33 | 0.0K |
| 11:46 | 1,234.69 | 1,234.75 | 1,234.69 | 1,234.72 | 0.0K |
| 11:47 | 1,234.79 | 1,235.21 | 1,234.79 | 1,235.14 | 0.0K |
| 11:48 | 1,235.16 | 1,235.16 | 1,235.07 | 1,235.10 | 0.0K |
| 11:49 | 1,235.21 | 1,235.39 | 1,235.21 | 1,235.36 | 0.0K |
| 11:50 | 1,235.49 | 1,235.55 | 1,235.05 | 1,235.05 | 0.0K |
| 11:51 | 1,234.46 | 1,234.46 | 1,234.22 | 1,234.42 | 0.0K |
| 11:52 | 1,234.45 | 1,234.83 | 1,234.45 | 1,234.71 | 0.0K |
| 11:53 | 1,234.21 | 1,234.21 | 1,233.84 | 1,233.93 | 0.0K |
| 11:54 | 1,233.68 | 1,233.69 | 1,233.17 | 1,233.17 | 0.0K |
| 11:55 | 1,233.17 | 1,233.23 | 1,232.69 | 1,232.69 | 0.0K |
| 11:56 | 1,232.49 | 1,232.67 | 1,232.49 | 1,232.67 | 0.0K |
| 11:57 | 1,232.67 | 1,232.94 | 1,232.65 | 1,232.94 | 0.0K |
| 11:58 | 1,233.07 | 1,233.28 | 1,233.07 | 1,233.07 | 0.0K |
| 11:59 | 1,233.19 | 1,233.19 | 1,233.04 | 1,233.04 | 0.0K |
| 12:00 | 1,232.89 | 1,232.96 | 1,232.73 | 1,232.75 | 0.0K |
| 12:01 | 1,232.22 | 1,232.22 | 1,231.49 | 1,231.51 | 0.0K |
| 12:02 | 1,230.80 | 1,231.13 | 1,230.80 | 1,231.13 | 0.0K |
| 12:03 | 1,231.25 | 1,232.26 | 1,231.25 | 1,232.26 | 0.0K |
| 12:04 | 1,232.31 | 1,232.31 | 1,232.08 | 1,232.08 | 0.0K |
| 12:05 | 1,231.62 | 1,231.92 | 1,231.62 | 1,231.92 | 0.0K |
| 12:06 | 1,231.98 | 1,232.10 | 1,231.98 | 1,232.10 | 0.0K |
| 12:07 | 1,231.73 | 1,232.15 | 1,231.73 | 1,232.15 | 0.0K |
| 12:08 | 1,232.68 | 1,232.68 | 1,232.49 | 1,232.49 | 0.0K |
| 12:09 | 1,232.55 | 1,232.68 | 1,232.55 | 1,232.65 | 0.0K |
| 12:10 | 1,232.17 | 1,232.17 | 1,231.45 | 1,231.45 | 0.0K |
| 12:11 | 1,231.40 | 1,231.41 | 1,231.29 | 1,231.40 | 0.0K |
| 12:12 | 1,230.89 | 1,230.94 | 1,230.77 | 1,230.94 | 0.0K |
| 12:13 | 1,231.07 | 1,231.87 | 1,231.07 | 1,231.87 | 0.0K |
| 12:14 | 1,232.02 | 1,232.02 | 1,231.25 | 1,231.39 | 0.0K |
| 12:15 | 1,231.35 | 1,231.97 | 1,231.35 | 1,231.97 | 0.0K |
| 12:16 | 1,232.11 | 1,232.48 | 1,232.11 | 1,232.48 | 0.0K |
| 12:17 | 1,232.43 | 1,232.80 | 1,232.43 | 1,232.80 | 0.0K |
| 12:18 | 1,232.91 | 1,232.99 | 1,232.91 | 1,232.99 | 0.0K |
| 12:19 | 1,232.98 | 1,233.01 | 1,232.89 | 1,232.98 | 0.0K |
| 12:20 | 1,233.11 | 1,233.11 | 1,232.77 | 1,232.77 | 0.0K |
| 12:21 | 1,232.98 | 1,233.01 | 1,232.75 | 1,232.75 | 0.0K |
| 12:22 | 1,232.76 | 1,233.23 | 1,232.76 | 1,233.23 | 0.0K |
| 12:23 | 1,233.36 | 1,233.36 | 1,232.75 | 1,232.75 | 0.0K |
| 12:24 | 1,232.76 | 1,232.79 | 1,232.71 | 1,232.71 | 0.0K |
| 12:25 | 1,232.63 | 1,232.73 | 1,232.55 | 1,232.71 | 0.0K |
| 12:26 | 1,232.67 | 1,232.67 | 1,232.01 | 1,232.03 | 0.0K |
| 12:27 | 1,231.91 | 1,232.02 | 1,231.40 | 1,231.40 | 0.0K |
| 12:28 | 1,231.39 | 1,231.69 | 1,231.39 | 1,231.69 | 0.0K |
| 12:29 | 1,231.87 | 1,232.39 | 1,231.87 | 1,232.39 | 0.0K |
| 12:30 | 1,232.31 | 1,233.15 | 1,232.31 | 1,233.15 | 0.0K |
| 12:31 | 1,233.38 | 1,233.47 | 1,233.31 | 1,233.47 | 0.0K |
| 12:32 | 1,233.53 | 1,233.77 | 1,233.53 | 1,233.77 | 0.0K |
| 12:33 | 1,233.70 | 1,233.81 | 1,233.69 | 1,233.81 | 0.0K |
| 12:34 | 1,233.60 | 1,234.05 | 1,233.59 | 1,234.05 | 0.0K |
| 12:35 | 1,234.05 | 1,234.11 | 1,233.96 | 1,233.96 | 0.0K |
| 12:36 | 1,233.86 | 1,234.24 | 1,233.86 | 1,234.24 | 0.0K |
| 12:37 | 1,234.40 | 1,234.40 | 1,233.40 | 1,233.40 | 0.0K |
| 12:38 | 1,233.33 | 1,233.64 | 1,233.33 | 1,233.59 | 0.0K |
| 12:39 | 1,233.68 | 1,233.72 | 1,233.48 | 1,233.72 | 0.0K |
| 12:40 | 1,233.76 | 1,233.77 | 1,233.50 | 1,233.50 | 0.0K |
| 12:41 | 1,233.43 | 1,233.88 | 1,233.43 | 1,233.88 | 0.0K |
| 12:42 | 1,234.44 | 1,234.48 | 1,234.39 | 1,234.48 | 0.0K |
| 12:43 | 1,234.53 | 1,234.53 | 1,234.21 | 1,234.21 | 0.0K |
| 12:44 | 1,234.21 | 1,234.37 | 1,234.21 | 1,234.26 | 0.0K |
| 12:45 | 1,234.26 | 1,234.50 | 1,234.26 | 1,234.50 | 0.0K |
| 12:46 | 1,234.52 | 1,234.52 | 1,234.25 | 1,234.25 | 0.0K |
| 12:47 | 1,234.19 | 1,234.38 | 1,234.19 | 1,234.38 | 0.0K |
| 12:48 | 1,234.30 | 1,234.30 | 1,233.91 | 1,233.91 | 0.0K |
| 12:49 | 1,233.73 | 1,233.89 | 1,233.73 | 1,233.85 | 0.0K |
| 12:50 | 1,233.90 | 1,234.49 | 1,233.90 | 1,234.49 | 0.0K |
| 12:51 | 1,234.59 | 1,234.68 | 1,234.53 | 1,234.53 | 0.0K |
| 12:52 | 1,234.71 | 1,235.25 | 1,234.71 | 1,235.25 | 0.0K |
| 12:53 | 1,235.72 | 1,235.76 | 1,235.67 | 1,235.76 | 0.0K |
| 12:54 | 1,235.78 | 1,235.84 | 1,235.78 | 1,235.83 | 0.0K |
| 12:55 | 1,235.89 | 1,236.31 | 1,235.89 | 1,236.31 | 0.0K |
| 12:56 | 1,236.32 | 1,236.32 | 1,235.99 | 1,235.99 | 0.0K |
| 12:57 | 1,235.72 | 1,235.72 | 1,235.13 | 1,235.13 | 0.0K |
| 12:58 | 1,235.08 | 1,235.08 | 1,234.10 | 1,234.10 | 0.0K |
| 12:59 | 1,234.02 | 1,234.14 | 1,233.92 | 1,234.14 | 0.0K |
| 13:00 | 1,234.20 | 1,234.67 | 1,234.20 | 1,234.67 | 0.0K |
| 13:01 | 1,234.77 | 1,234.88 | 1,234.73 | 1,234.73 | 0.0K |
| 13:02 | 1,234.57 | 1,235.28 | 1,234.54 | 1,235.28 | 0.0K |
| 13:03 | 1,235.42 | 1,235.78 | 1,235.42 | 1,235.76 | 0.0K |
| 13:04 | 1,235.80 | 1,236.10 | 1,235.80 | 1,236.10 | 0.0K |
| 13:05 | 1,236.57 | 1,237.61 | 1,236.57 | 1,237.61 | 0.0K |
| 13:06 | 1,237.65 | 1,237.65 | 1,237.34 | 1,237.34 | 0.0K |
| 13:07 | 1,237.63 | 1,237.63 | 1,237.49 | 1,237.49 | 0.0K |
| 13:08 | 1,237.23 | 1,237.23 | 1,236.92 | 1,236.92 | 0.0K |
| 13:09 | 1,236.57 | 1,236.60 | 1,236.44 | 1,236.60 | 0.0K |
| 13:10 | 1,236.52 | 1,236.52 | 1,236.12 | 1,236.12 | 0.0K |
| 13:11 | 1,235.53 | 1,235.58 | 1,235.38 | 1,235.38 | 0.0K |
| 13:12 | 1,235.07 | 1,235.15 | 1,234.99 | 1,235.06 | 0.0K |
| 13:13 | 1,235.21 | 1,235.21 | 1,235.11 | 1,235.21 | 0.0K |
| 13:14 | 1,235.07 | 1,235.07 | 1,234.66 | 1,234.70 | 0.0K |
| 13:15 | 1,234.51 | 1,234.52 | 1,234.37 | 1,234.37 | 0.0K |
| 13:16 | 1,234.34 | 1,234.34 | 1,233.60 | 1,233.60 | 0.0K |
| 13:17 | 1,233.58 | 1,233.58 | 1,233.32 | 1,233.45 | 0.0K |
| 13:18 | 1,233.59 | 1,233.59 | 1,233.16 | 1,233.16 | 0.0K |
| 13:19 | 1,233.21 | 1,233.21 | 1,232.91 | 1,232.91 | 0.0K |
| 13:20 | 1,232.85 | 1,233.03 | 1,232.85 | 1,233.03 | 0.0K |
| 13:21 | 1,233.35 | 1,233.35 | 1,233.21 | 1,233.21 | 0.0K |
| 13:22 | 1,233.18 | 1,233.18 | 1,232.69 | 1,232.69 | 0.0K |
| 13:23 | 1,232.49 | 1,232.49 | 1,231.86 | 1,231.86 | 0.0K |
| 13:24 | 1,232.10 | 1,232.59 | 1,232.10 | 1,232.59 | 0.0K |
| 13:25 | 1,232.54 | 1,232.54 | 1,232.23 | 1,232.23 | 0.0K |
| 13:26 | 1,232.17 | 1,232.17 | 1,232.05 | 1,232.11 | 0.0K |
| 13:27 | 1,232.14 | 1,232.43 | 1,232.14 | 1,232.37 | 0.0K |
| 13:28 | 1,232.67 | 1,232.77 | 1,232.67 | 1,232.70 | 0.0K |
| 13:29 | 1,233.29 | 1,233.43 | 1,233.17 | 1,233.38 | 0.0K |
| 13:30 | 1,233.33 | 1,233.33 | 1,233.21 | 1,233.25 | 0.0K |
| 13:31 | 1,233.54 | 1,234.12 | 1,233.54 | 1,234.12 | 0.0K |
| 13:32 | 1,234.42 | 1,234.42 | 1,234.24 | 1,234.24 | 0.0K |
| 13:33 | 1,234.22 | 1,234.39 | 1,234.22 | 1,234.31 | 0.0K |
| 13:34 | 1,234.48 | 1,234.59 | 1,234.48 | 1,234.59 | 0.0K |
| 13:35 | 1,234.90 | 1,234.97 | 1,234.73 | 1,234.97 | 0.0K |
| 13:36 | 1,235.07 | 1,235.27 | 1,235.05 | 1,235.27 | 0.0K |
| 13:37 | 1,235.72 | 1,236.11 | 1,235.72 | 1,236.06 | 0.0K |
| 13:38 | 1,236.26 | 1,236.53 | 1,236.18 | 1,236.53 | 0.0K |
| 13:39 | 1,236.47 | 1,236.65 | 1,236.36 | 1,236.65 | 0.0K |
| 13:40 | 1,236.19 | 1,236.63 | 1,236.19 | 1,236.61 | 0.0K |
| 13:41 | 1,236.68 | 1,236.68 | 1,236.66 | 1,236.68 | 0.0K |
| 13:42 | 1,236.73 | 1,236.73 | 1,236.41 | 1,236.41 | 0.0K |
| 13:43 | 1,236.35 | 1,236.60 | 1,236.35 | 1,236.55 | 0.0K |
| 13:44 | 1,236.46 | 1,236.46 | 1,236.17 | 1,236.17 | 0.0K |
| 13:45 | 1,236.26 | 1,236.31 | 1,236.21 | 1,236.31 | 0.0K |
| 13:46 | 1,236.30 | 1,236.37 | 1,236.23 | 1,236.37 | 0.0K |
| 13:47 | 1,236.42 | 1,236.74 | 1,236.39 | 1,236.74 | 0.0K |
| 13:48 | 1,236.78 | 1,236.78 | 1,236.63 | 1,236.67 | 0.0K |
| 13:49 | 1,236.81 | 1,236.85 | 1,236.71 | 1,236.72 | 0.0K |
| 13:50 | 1,236.61 | 1,236.67 | 1,236.58 | 1,236.67 | 0.0K |
| 13:51 | 1,236.66 | 1,236.66 | 1,236.31 | 1,236.31 | 0.0K |
| 13:52 | 1,236.04 | 1,236.36 | 1,236.04 | 1,236.36 | 0.0K |
| 13:53 | 1,236.70 | 1,236.87 | 1,236.70 | 1,236.83 | 0.0K |
| 13:54 | 1,236.96 | 1,236.96 | 1,236.75 | 1,236.75 | 0.0K |
| 13:55 | 1,236.67 | 1,236.67 | 1,236.46 | 1,236.46 | 0.0K |
| 13:56 | 1,236.51 | 1,236.51 | 1,236.04 | 1,236.04 | 0.0K |
| 13:57 | 1,235.93 | 1,235.93 | 1,235.62 | 1,235.62 | 0.0K |
| 13:58 | 1,235.63 | 1,235.81 | 1,235.63 | 1,235.81 | 0.0K |
| 13:59 | 1,235.88 | 1,235.97 | 1,235.76 | 1,235.76 | 0.0K |
| 14:00 | 1,235.94 | 1,236.62 | 1,235.94 | 1,236.62 | 0.0K |
| 14:01 | 1,236.83 | 1,237.27 | 1,236.83 | 1,237.27 | 0.0K |
| 14:02 | 1,237.32 | 1,237.53 | 1,237.32 | 1,237.53 | 0.0K |
| 14:03 | 1,237.52 | 1,237.52 | 1,237.18 | 1,237.21 | 0.0K |
| 14:04 | 1,237.18 | 1,237.53 | 1,237.18 | 1,237.53 | 0.0K |
| 14:05 | 1,237.40 | 1,237.67 | 1,237.40 | 1,237.67 | 0.0K |
| 14:06 | 1,237.64 | 1,237.77 | 1,237.64 | 1,237.70 | 0.0K |
| 14:07 | 1,237.87 | 1,238.28 | 1,237.87 | 1,238.27 | 0.0K |
| 14:08 | 1,238.26 | 1,238.26 | 1,237.95 | 1,237.96 | 0.0K |
| 14:09 | 1,237.89 | 1,237.89 | 1,237.49 | 1,237.49 | 0.0K |
| 14:10 | 1,237.50 | 1,237.50 | 1,237.29 | 1,237.30 | 0.0K |
| 14:11 | 1,237.17 | 1,237.17 | 1,236.61 | 1,236.61 | 0.0K |
| 14:12 | 1,236.43 | 1,236.43 | 1,236.26 | 1,236.26 | 0.0K |
| 14:13 | 1,236.27 | 1,236.74 | 1,236.27 | 1,236.74 | 0.0K |
| 14:14 | 1,236.66 | 1,236.66 | 1,236.61 | 1,236.65 | 0.0K |
| 14:15 | 1,236.41 | 1,236.56 | 1,236.34 | 1,236.56 | 0.0K |
| 14:16 | 1,236.59 | 1,236.64 | 1,236.46 | 1,236.59 | 0.0K |
| 14:17 | 1,236.46 | 1,236.54 | 1,236.45 | 1,236.52 | 0.0K |
| 14:18 | 1,236.67 | 1,236.75 | 1,236.67 | 1,236.75 | 0.0K |
| 14:19 | 1,236.76 | 1,236.85 | 1,236.74 | 1,236.84 | 0.0K |
| 14:20 | 1,236.83 | 1,237.38 | 1,236.83 | 1,237.38 | 0.0K |
| 14:21 | 1,237.23 | 1,237.23 | 1,237.15 | 1,237.22 | 0.0K |
| 14:22 | 1,237.15 | 1,237.24 | 1,236.88 | 1,236.88 | 0.0K |
| 14:23 | 1,236.87 | 1,236.90 | 1,236.76 | 1,236.78 | 0.0K |
| 14:24 | 1,236.58 | 1,236.58 | 1,236.45 | 1,236.53 | 0.0K |
| 14:25 | 1,236.68 | 1,236.75 | 1,236.68 | 1,236.70 | 0.0K |
| 14:26 | 1,236.87 | 1,237.59 | 1,236.87 | 1,237.59 | 0.0K |
| 14:27 | 1,237.49 | 1,237.60 | 1,237.48 | 1,237.60 | 0.0K |
| 14:28 | 1,237.67 | 1,238.35 | 1,237.67 | 1,238.35 | 0.0K |
| 14:29 | 1,238.29 | 1,238.29 | 1,237.99 | 1,237.99 | 0.0K |
| 14:30 | 1,238.03 | 1,238.03 | 1,237.49 | 1,237.49 | 0.0K |
| 14:31 | 1,237.52 | 1,237.80 | 1,237.52 | 1,237.65 | 0.0K |
| 14:32 | 1,237.71 | 1,238.09 | 1,237.55 | 1,238.09 | 0.0K |
| 14:33 | 1,238.21 | 1,238.47 | 1,238.21 | 1,238.45 | 0.0K |
| 14:34 | 1,238.52 | 1,238.52 | 1,238.42 | 1,238.45 | 0.0K |
| 14:35 | 1,238.40 | 1,238.59 | 1,238.40 | 1,238.46 | 0.0K |
| 14:36 | 1,238.53 | 1,238.53 | 1,238.13 | 1,238.13 | 0.0K |
| 14:37 | 1,238.17 | 1,238.17 | 1,238.08 | 1,238.13 | 0.0K |
| 14:38 | 1,238.32 | 1,238.40 | 1,238.32 | 1,238.40 | 0.0K |
| 14:39 | 1,238.49 | 1,239.07 | 1,238.49 | 1,239.07 | 0.0K |
| 14:40 | 1,239.15 | 1,239.38 | 1,239.09 | 1,239.38 | 0.0K |
| 14:41 | 1,239.55 | 1,239.66 | 1,239.55 | 1,239.55 | 0.0K |
| 14:42 | 1,239.65 | 1,239.77 | 1,239.57 | 1,239.57 | 0.0K |
| 14:43 | 1,239.53 | 1,239.57 | 1,239.15 | 1,239.15 | 0.0K |
| 14:44 | 1,239.11 | 1,239.30 | 1,239.11 | 1,239.24 | 0.0K |
| 14:45 | 1,239.20 | 1,239.20 | 1,239.06 | 1,239.06 | 0.0K |
| 14:46 | 1,239.00 | 1,239.23 | 1,239.00 | 1,239.23 | 0.0K |
| 14:47 | 1,239.03 | 1,239.14 | 1,238.97 | 1,238.98 | 0.0K |
| 14:48 | 1,238.94 | 1,239.25 | 1,238.94 | 1,239.25 | 0.0K |
| 14:49 | 1,239.27 | 1,239.42 | 1,239.20 | 1,239.42 | 0.0K |
| 14:50 | 1,239.46 | 1,239.47 | 1,239.39 | 1,239.47 | 0.0K |
| 14:51 | 1,239.87 | 1,239.87 | 1,239.67 | 1,239.67 | 0.0K |
| 14:52 | 1,239.79 | 1,239.96 | 1,239.79 | 1,239.96 | 0.0K |
| 14:53 | 1,240.06 | 1,240.21 | 1,240.06 | 1,240.21 | 0.0K |
| 14:54 | 1,240.18 | 1,240.19 | 1,240.17 | 1,240.19 | 0.0K |
| 14:55 | 1,240.26 | 1,241.03 | 1,239.99 | 1,241.03 | 0.0K |
| 14:56 | 1,240.65 | 1,241.59 | 1,240.65 | 1,241.17 | 0.0K |
| 14:57 | 1,241.57 | 1,241.62 | 1,241.50 | 1,241.50 | 0.0K |
| 14:58 | 1,241.46 | 1,242.12 | 1,241.46 | 1,242.12 | 0.0K |
| 14:59 | 1,242.19 | 1,242.23 | 1,242.04 | 1,242.04 | 0.0K |
| 15:00 | 1,241.86 | 1,242.34 | 1,241.86 | 1,242.34 | 0.0K |
| 15:01 | 1,242.30 | 1,243.20 | 1,242.28 | 1,243.20 | 0.0K |
| 15:02 | 1,244.01 | 1,244.01 | 1,243.90 | 1,243.90 | 0.0K |
| 15:03 | 1,244.17 | 1,244.17 | 1,243.94 | 1,244.08 | 0.0K |
| 15:04 | 1,244.11 | 1,244.35 | 1,244.08 | 1,244.35 | 0.0K |
| 15:05 | 1,244.19 | 1,244.28 | 1,244.19 | 1,244.25 | 0.0K |
| 15:06 | 1,244.20 | 1,244.79 | 1,244.20 | 1,244.79 | 0.0K |
| 15:07 | 1,244.72 | 1,244.85 | 1,244.72 | 1,244.85 | 0.0K |
| 15:08 | 1,244.89 | 1,245.09 | 1,244.75 | 1,244.84 | 0.0K |
| 15:09 | 1,244.82 | 1,245.05 | 1,244.76 | 1,244.76 | 0.0K |
| 15:10 | 1,244.80 | 1,244.91 | 1,244.75 | 1,244.75 | 0.0K |
| 15:11 | 1,244.57 | 1,244.92 | 1,244.56 | 1,244.92 | 0.0K |
| 15:12 | 1,244.74 | 1,244.89 | 1,244.58 | 1,244.89 | 0.0K |
| 15:13 | 1,245.01 | 1,245.02 | 1,244.78 | 1,244.78 | 0.0K |
| 15:14 | 1,244.88 | 1,244.88 | 1,244.68 | 1,244.78 | 0.0K |
| 15:15 | 1,244.79 | 1,244.79 | 1,244.58 | 1,244.63 | 0.0K |
| 15:16 | 1,244.54 | 1,244.54 | 1,244.15 | 1,244.15 | 0.0K |
| 15:17 | 1,244.11 | 1,244.33 | 1,244.11 | 1,244.33 | 0.0K |
| 15:18 | 1,244.10 | 1,244.34 | 1,244.10 | 1,244.34 | 0.0K |
| 15:19 | 1,244.32 | 1,244.32 | 1,244.02 | 1,244.10 | 0.0K |
| 15:20 | 1,244.11 | 1,244.13 | 1,243.98 | 1,244.03 | 0.0K |
| 15:21 | 1,244.07 | 1,244.35 | 1,244.05 | 1,244.35 | 0.0K |
| 15:22 | 1,244.35 | 1,244.35 | 1,244.06 | 1,244.06 | 0.0K |
| 15:23 | 1,244.13 | 1,244.38 | 1,244.13 | 1,244.38 | 0.0K |
| 15:24 | 1,244.56 | 1,244.71 | 1,244.56 | 1,244.71 | 0.0K |
| 15:25 | 1,244.74 | 1,244.74 | 1,244.58 | 1,244.58 | 0.0K |
| 15:26 | 1,244.80 | 1,245.03 | 1,244.80 | 1,245.03 | 0.0K |
| 15:27 | 1,245.14 | 1,245.14 | 1,244.55 | 1,244.55 | 0.0K |
| 15:28 | 1,244.66 | 1,244.71 | 1,244.46 | 1,244.71 | 0.0K |
| 15:29 | 1,244.80 | 1,244.90 | 1,244.63 | 1,244.90 | 0.0K |
| 15:30 | 1,245.03 | 1,245.03 | 1,244.81 | 1,244.88 | 0.0K |
| 15:31 | 1,244.92 | 1,244.96 | 1,244.82 | 1,244.96 | 0.0K |
| 15:32 | 1,244.96 | 1,244.97 | 1,244.82 | 1,244.97 | 0.0K |
| 15:33 | 1,244.90 | 1,244.90 | 1,244.53 | 1,244.53 | 0.0K |
| 15:34 | 1,244.60 | 1,244.65 | 1,244.55 | 1,244.65 | 0.0K |
| 15:35 | 1,244.48 | 1,244.68 | 1,244.48 | 1,244.65 | 0.0K |
| 15:36 | 1,244.68 | 1,245.04 | 1,244.68 | 1,244.94 | 0.0K |
| 15:37 | 1,244.74 | 1,244.74 | 1,244.42 | 1,244.42 | 0.0K |
| 15:38 | 1,244.35 | 1,244.48 | 1,244.27 | 1,244.48 | 0.0K |
| 15:39 | 1,244.67 | 1,244.86 | 1,244.67 | 1,244.86 | 0.0K |
| 15:40 | 1,244.81 | 1,245.01 | 1,244.70 | 1,245.01 | 0.0K |
| 15:41 | 1,245.21 | 1,245.22 | 1,245.19 | 1,245.19 | 0.0K |
| 15:42 | 1,245.20 | 1,245.25 | 1,245.17 | 1,245.22 | 0.0K |
| 15:43 | 1,245.17 | 1,245.17 | 1,244.99 | 1,244.99 | 0.0K |
| 15:44 | 1,244.87 | 1,245.06 | 1,244.87 | 1,245.03 | 0.0K |
| 15:45 | 1,244.81 | 1,244.81 | 1,244.66 | 1,244.73 | 0.0K |
| 15:46 | 1,244.55 | 1,244.58 | 1,244.42 | 1,244.42 | 0.0K |
| 15:47 | 1,244.55 | 1,244.55 | 1,244.34 | 1,244.42 | 0.0K |
| 15:48 | 1,244.47 | 1,244.56 | 1,244.47 | 1,244.56 | 0.0K |
| 15:49 | 1,244.53 | 1,244.54 | 1,244.19 | 1,244.19 | 0.0K |
| 15:50 | 1,243.94 | 1,243.94 | 1,243.25 | 1,243.25 | 0.0K |
| 15:51 | 1,242.94 | 1,243.50 | 1,242.94 | 1,243.49 | 0.0K |
| 15:52 | 1,243.56 | 1,243.84 | 1,243.56 | 1,243.73 | 0.0K |
| 15:53 | 1,243.98 | 1,244.06 | 1,243.68 | 1,243.68 | 0.0K |
| 15:54 | 1,243.63 | 1,243.65 | 1,243.57 | 1,243.58 | 0.0K |
| 15:55 | 1,243.51 | 1,244.13 | 1,243.51 | 1,244.13 | 0.0K |
| 15:56 | 1,244.14 | 1,244.23 | 1,244.14 | 1,244.19 | 0.0K |
| 15:57 | 1,244.33 | 1,244.33 | 1,244.15 | 1,244.31 | 0.0K |
| 15:58 | 1,244.10 | 1,244.25 | 1,243.94 | 1,244.17 | 0.0K |
| 15:59 | 1,244.34 | 1,244.66 | 1,244.34 | 1,244.66 | 0.0K |
| 16:00 | 1,244.80 | 1,244.80 | 1,244.60 | 1,244.64 | 0.0K |
| 16:01 | 1,244.69 | 1,244.69 | 1,244.69 | 1,244.69 | 0.0K |