S&P/TSX Energy Transition Materials USD (GSPEMPU)

GSPEMPU
🏛️ 加拿大 →
1,572.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,260.27 1,260.27 1,256.11 1,256.11 0.0K
09:31 1,255.89 1,255.89 1,252.37 1,252.37 0.0K
09:32 1,250.02 1,250.02 1,248.35 1,248.35 0.0K
09:33 1,248.36 1,249.06 1,248.13 1,249.06 0.0K
09:34 1,247.38 1,247.38 1,244.32 1,244.32 0.0K
09:35 1,243.31 1,244.10 1,242.65 1,244.10 0.0K
09:36 1,243.81 1,243.82 1,243.32 1,243.74 0.0K
09:37 1,243.32 1,244.99 1,243.32 1,244.99 0.0K
09:38 1,244.95 1,244.95 1,244.48 1,244.48 0.0K
09:39 1,243.95 1,244.38 1,243.88 1,243.88 0.0K
09:40 1,243.72 1,243.72 1,242.53 1,242.56 0.0K
09:41 1,242.62 1,243.23 1,242.62 1,243.13 0.0K
09:42 1,242.45 1,242.45 1,240.80 1,240.80 0.0K
09:43 1,240.94 1,241.24 1,240.91 1,241.24 0.0K
09:44 1,241.15 1,243.97 1,241.15 1,243.97 0.0K
09:45 1,244.16 1,244.69 1,243.95 1,243.95 0.0K
09:46 1,244.53 1,244.53 1,244.14 1,244.14 0.0K
09:47 1,243.95 1,243.95 1,241.06 1,241.06 0.0K
09:48 1,239.61 1,239.61 1,238.74 1,238.90 0.0K
09:49 1,238.41 1,238.73 1,238.10 1,238.10 0.0K
09:50 1,237.79 1,238.27 1,237.79 1,238.23 0.0K
09:51 1,237.42 1,238.05 1,237.25 1,237.79 0.0K
09:52 1,237.14 1,237.14 1,235.83 1,236.21 0.0K
09:53 1,236.36 1,236.81 1,236.36 1,236.71 0.0K
09:54 1,236.48 1,238.70 1,236.48 1,238.33 0.0K
09:55 1,237.62 1,237.62 1,236.64 1,236.64 0.0K
09:56 1,236.89 1,237.13 1,236.89 1,237.13 0.0K
09:57 1,237.88 1,239.33 1,237.88 1,239.33 0.0K
09:58 1,239.56 1,240.62 1,239.56 1,240.42 0.0K
09:59 1,241.07 1,241.07 1,240.43 1,240.78 0.0K
10:00 1,240.06 1,240.06 1,238.83 1,239.71 0.0K
10:01 1,239.87 1,239.87 1,238.36 1,238.36 0.0K
10:02 1,238.64 1,239.41 1,238.47 1,239.41 0.0K
10:03 1,240.23 1,240.76 1,240.23 1,240.76 0.0K
10:04 1,241.15 1,241.15 1,240.56 1,240.56 0.0K
10:05 1,240.68 1,240.68 1,239.73 1,239.73 0.0K
10:06 1,239.73 1,241.14 1,239.73 1,241.14 0.0K
10:07 1,241.00 1,241.32 1,240.90 1,240.90 0.0K
10:08 1,240.53 1,240.53 1,239.95 1,239.95 0.0K
10:09 1,238.89 1,238.89 1,238.13 1,238.43 0.0K
10:10 1,238.67 1,238.92 1,238.67 1,238.69 0.0K
10:11 1,238.78 1,238.78 1,237.74 1,237.79 0.0K
10:12 1,238.00 1,238.04 1,237.74 1,238.04 0.0K
10:13 1,238.46 1,238.46 1,237.84 1,237.84 0.0K
10:14 1,237.91 1,239.63 1,237.91 1,239.63 0.0K
10:15 1,239.56 1,239.56 1,239.38 1,239.42 0.0K
10:16 1,239.59 1,240.48 1,239.59 1,240.44 0.0K
10:17 1,240.49 1,240.57 1,239.97 1,239.97 0.0K
10:18 1,239.09 1,239.09 1,237.77 1,237.77 0.0K
10:19 1,237.95 1,237.95 1,237.41 1,237.68 0.0K
10:20 1,238.30 1,238.89 1,238.30 1,238.52 0.0K
10:21 1,238.31 1,238.31 1,237.64 1,237.64 0.0K
10:22 1,237.23 1,237.76 1,237.00 1,237.76 0.0K
10:23 1,237.67 1,238.01 1,237.45 1,238.01 0.0K
10:24 1,237.46 1,237.46 1,231.12 1,231.12 0.0K
10:25 1,232.10 1,232.10 1,229.93 1,229.93 0.0K
10:26 1,231.69 1,234.82 1,231.69 1,234.82 0.0K
10:27 1,235.38 1,237.66 1,235.38 1,237.66 0.0K
10:28 1,237.58 1,237.98 1,237.58 1,237.69 0.0K
10:29 1,237.47 1,237.47 1,236.26 1,236.59 0.0K
10:30 1,237.03 1,237.03 1,235.59 1,235.59 0.0K
10:31 1,236.10 1,236.20 1,234.94 1,235.44 0.0K
10:32 1,236.59 1,237.42 1,236.59 1,237.42 0.0K
10:33 1,237.46 1,237.51 1,237.46 1,237.46 0.0K
10:34 1,237.89 1,238.27 1,237.87 1,237.87 0.0K
10:35 1,237.60 1,238.02 1,237.10 1,238.02 0.0K
10:36 1,238.43 1,241.03 1,238.43 1,241.03 0.0K
10:37 1,240.58 1,240.58 1,239.13 1,239.13 0.0K
10:38 1,239.79 1,240.82 1,239.79 1,240.82 0.0K
10:39 1,240.36 1,240.48 1,240.22 1,240.48 0.0K
10:40 1,240.19 1,240.19 1,239.87 1,240.10 0.0K
10:41 1,240.17 1,240.65 1,239.95 1,240.65 0.0K
10:42 1,241.14 1,241.62 1,241.14 1,241.44 0.0K
10:43 1,241.65 1,242.96 1,241.65 1,242.96 0.0K
10:44 1,243.53 1,243.53 1,242.80 1,243.18 0.0K
10:45 1,243.41 1,244.61 1,243.41 1,244.61 0.0K
10:46 1,245.14 1,245.32 1,244.77 1,244.77 0.0K
10:47 1,244.71 1,244.74 1,243.93 1,244.05 0.0K
10:48 1,244.08 1,244.08 1,243.19 1,243.19 0.0K
10:49 1,242.56 1,242.56 1,242.19 1,242.19 0.0K
10:50 1,242.25 1,242.25 1,241.64 1,241.81 0.0K
10:51 1,241.90 1,242.38 1,241.90 1,242.28 0.0K
10:52 1,242.12 1,242.83 1,242.12 1,242.67 0.0K
10:53 1,242.18 1,242.18 1,241.79 1,241.79 0.0K
10:54 1,242.79 1,242.79 1,242.33 1,242.33 0.0K
10:55 1,242.23 1,242.23 1,241.39 1,241.54 0.0K
10:56 1,241.37 1,241.58 1,241.15 1,241.15 0.0K
10:57 1,240.83 1,240.83 1,240.59 1,240.62 0.0K
10:58 1,240.56 1,240.56 1,240.35 1,240.35 0.0K
10:59 1,240.15 1,240.17 1,239.85 1,240.17 0.0K
11:00 1,240.33 1,240.63 1,240.28 1,240.28 0.0K
11:01 1,239.72 1,239.72 1,238.10 1,238.10 0.0K
11:02 1,237.61 1,238.29 1,237.61 1,237.93 0.0K
11:03 1,237.35 1,239.17 1,237.35 1,239.17 0.0K
11:04 1,239.46 1,240.16 1,239.46 1,240.16 0.0K
11:05 1,240.29 1,240.61 1,240.29 1,240.61 0.0K
11:06 1,240.67 1,240.67 1,240.07 1,240.07 0.0K
11:07 1,240.29 1,241.19 1,240.29 1,241.12 0.0K
11:08 1,241.38 1,241.38 1,240.61 1,240.61 0.0K
11:09 1,240.78 1,240.78 1,240.52 1,240.58 0.0K
11:10 1,240.51 1,240.61 1,239.89 1,240.61 0.0K
11:11 1,240.62 1,240.83 1,240.62 1,240.71 0.0K
11:12 1,241.27 1,241.55 1,241.27 1,241.55 0.0K
11:13 1,241.60 1,242.03 1,241.60 1,242.03 0.0K
11:14 1,241.99 1,242.51 1,241.99 1,242.51 0.0K
11:15 1,242.80 1,242.80 1,241.90 1,241.99 0.0K
11:16 1,242.11 1,242.32 1,242.11 1,242.18 0.0K
11:17 1,242.21 1,242.41 1,242.18 1,242.38 0.0K
11:18 1,242.63 1,242.63 1,242.37 1,242.37 0.0K
11:19 1,241.85 1,241.85 1,241.06 1,241.06 0.0K
11:20 1,241.27 1,241.32 1,240.71 1,240.71 0.0K
11:21 1,240.58 1,241.27 1,240.58 1,241.27 0.0K
11:22 1,241.12 1,241.60 1,241.12 1,241.60 0.0K
11:23 1,241.76 1,241.76 1,241.33 1,241.33 0.0K
11:24 1,241.13 1,241.13 1,240.73 1,240.88 0.0K
11:25 1,241.43 1,241.43 1,241.37 1,241.37 0.0K
11:26 1,241.75 1,242.03 1,241.75 1,242.03 0.0K
11:27 1,242.07 1,242.82 1,242.07 1,242.73 0.0K
11:28 1,242.43 1,242.48 1,242.16 1,242.16 0.0K
11:29 1,242.01 1,242.01 1,241.61 1,241.61 0.0K
11:30 1,241.92 1,242.16 1,241.92 1,242.16 0.0K
11:31 1,241.90 1,242.10 1,241.90 1,242.00 0.0K
11:32 1,242.13 1,242.13 1,241.67 1,241.67 0.0K
11:33 1,241.80 1,242.41 1,241.80 1,242.41 0.0K
11:34 1,242.56 1,242.56 1,242.33 1,242.44 0.0K
11:35 1,242.44 1,242.56 1,242.24 1,242.24 0.0K
11:36 1,242.32 1,242.73 1,242.13 1,242.73 0.0K
11:37 1,242.89 1,243.93 1,242.89 1,243.93 0.0K
11:38 1,243.82 1,243.82 1,243.38 1,243.50 0.0K
11:39 1,243.43 1,243.54 1,243.43 1,243.53 0.0K
11:40 1,243.03 1,243.30 1,243.03 1,243.19 0.0K
11:41 1,243.28 1,243.28 1,242.06 1,242.06 0.0K
11:42 1,241.95 1,241.95 1,241.62 1,241.67 0.0K
11:43 1,242.18 1,242.18 1,241.89 1,241.90 0.0K
11:44 1,241.80 1,241.80 1,241.56 1,241.56 0.0K
11:45 1,241.40 1,241.50 1,241.38 1,241.44 0.0K
11:46 1,241.46 1,241.53 1,241.33 1,241.33 0.0K
11:47 1,241.37 1,241.37 1,241.16 1,241.16 0.0K
11:48 1,241.15 1,241.41 1,241.15 1,241.41 0.0K
11:49 1,241.46 1,241.46 1,241.20 1,241.20 0.0K
11:50 1,241.25 1,241.25 1,240.92 1,240.92 0.0K
11:51 1,241.03 1,241.21 1,241.03 1,241.13 0.0K
11:52 1,241.05 1,241.17 1,241.03 1,241.17 0.0K
11:53 1,241.07 1,241.57 1,241.04 1,241.04 0.0K
11:54 1,240.99 1,241.20 1,240.92 1,241.20 0.0K
11:55 1,241.28 1,241.99 1,241.28 1,241.99 0.0K
11:56 1,242.04 1,242.18 1,242.02 1,242.18 0.0K
11:57 1,242.16 1,242.35 1,242.16 1,242.16 0.0K
11:58 1,242.25 1,242.25 1,241.81 1,241.81 0.0K
11:59 1,242.02 1,242.17 1,242.02 1,242.17 0.0K
12:00 1,242.34 1,242.78 1,242.34 1,242.57 0.0K
12:01 1,242.71 1,242.78 1,242.34 1,242.72 0.0K
12:02 1,243.08 1,243.08 1,242.32 1,242.32 0.0K
12:03 1,242.06 1,242.06 1,241.61 1,241.61 0.0K
12:04 1,241.61 1,242.16 1,241.61 1,242.16 0.0K
12:05 1,241.92 1,242.33 1,241.92 1,242.33 0.0K
12:06 1,242.59 1,242.80 1,242.53 1,242.53 0.0K
12:07 1,242.67 1,243.02 1,242.50 1,242.50 0.0K
12:08 1,242.68 1,242.68 1,242.25 1,242.25 0.0K
12:09 1,242.24 1,242.40 1,242.24 1,242.30 0.0K
12:10 1,242.37 1,242.37 1,241.99 1,242.16 0.0K
12:11 1,242.47 1,242.70 1,242.47 1,242.70 0.0K
12:12 1,242.67 1,242.67 1,241.92 1,241.92 0.0K
12:13 1,241.97 1,242.84 1,241.97 1,242.79 0.0K
12:14 1,242.72 1,242.89 1,242.66 1,242.89 0.0K
12:15 1,243.00 1,243.00 1,242.95 1,242.95 0.0K
12:16 1,242.69 1,242.73 1,242.59 1,242.59 0.0K
12:17 1,242.55 1,242.72 1,242.47 1,242.72 0.0K
12:18 1,242.61 1,242.63 1,242.50 1,242.50 0.0K
12:19 1,242.47 1,242.47 1,242.21 1,242.22 0.0K
12:20 1,242.14 1,242.14 1,241.82 1,242.06 0.0K
12:21 1,242.11 1,242.28 1,241.83 1,241.83 0.0K
12:22 1,241.91 1,241.94 1,241.66 1,241.66 0.0K
12:23 1,241.43 1,241.43 1,241.01 1,241.01 0.0K
12:24 1,241.06 1,241.06 1,240.39 1,240.39 0.0K
12:25 1,240.38 1,240.82 1,240.38 1,240.73 0.0K
12:26 1,241.26 1,241.76 1,241.26 1,241.51 0.0K
12:27 1,241.42 1,241.79 1,241.42 1,241.79 0.0K
12:28 1,241.91 1,241.97 1,241.87 1,241.91 0.0K
12:29 1,241.96 1,241.96 1,241.76 1,241.77 0.0K
12:30 1,241.84 1,242.14 1,241.84 1,242.14 0.0K
12:31 1,242.30 1,242.30 1,241.87 1,241.87 0.0K
12:32 1,241.86 1,241.86 1,241.54 1,241.69 0.0K
12:33 1,241.78 1,241.78 1,241.61 1,241.61 0.0K
12:34 1,241.61 1,241.69 1,241.56 1,241.69 0.0K
12:35 1,241.64 1,241.81 1,241.58 1,241.81 0.0K
12:36 1,241.76 1,241.76 1,241.55 1,241.76 0.0K
12:37 1,241.84 1,241.99 1,241.84 1,241.99 0.0K
12:38 1,242.07 1,242.16 1,241.81 1,241.81 0.0K
12:39 1,241.67 1,242.70 1,241.67 1,242.70 0.0K
12:40 1,242.69 1,242.86 1,242.69 1,242.85 0.0K
12:41 1,242.84 1,242.84 1,242.68 1,242.72 0.0K
12:42 1,242.88 1,242.97 1,242.88 1,242.97 0.0K
12:43 1,242.98 1,243.28 1,242.98 1,243.28 0.0K
12:44 1,242.73 1,242.73 1,242.51 1,242.67 0.0K
12:45 1,242.63 1,242.63 1,241.79 1,241.79 0.0K
12:46 1,241.90 1,241.90 1,241.70 1,241.74 0.0K
12:47 1,241.78 1,242.24 1,241.78 1,242.24 0.0K
12:48 1,241.83 1,242.08 1,241.80 1,242.08 0.0K
12:49 1,241.94 1,243.10 1,241.94 1,243.10 0.0K
12:50 1,243.28 1,243.50 1,243.28 1,243.45 0.0K
12:51 1,243.62 1,244.05 1,243.62 1,243.96 0.0K
12:52 1,243.91 1,243.91 1,243.78 1,243.78 0.0K
12:53 1,243.76 1,243.82 1,243.58 1,243.58 0.0K
12:54 1,243.52 1,243.71 1,243.52 1,243.64 0.0K
12:55 1,243.68 1,243.95 1,243.68 1,243.95 0.0K
12:56 1,243.84 1,243.84 1,243.41 1,243.45 0.0K
12:57 1,243.35 1,243.64 1,243.35 1,243.64 0.0K
12:58 1,243.78 1,243.78 1,243.45 1,243.45 0.0K
12:59 1,243.29 1,243.29 1,243.09 1,243.27 0.0K
13:00 1,243.17 1,243.32 1,243.16 1,243.16 0.0K
13:01 1,243.26 1,243.47 1,243.26 1,243.37 0.0K
13:02 1,242.93 1,243.11 1,242.78 1,243.11 0.0K
13:03 1,243.02 1,243.07 1,243.02 1,243.06 0.0K
13:04 1,243.00 1,243.00 1,242.75 1,242.79 0.0K
13:05 1,242.79 1,243.74 1,242.79 1,243.74 0.0K
13:06 1,244.25 1,244.26 1,243.83 1,243.83 0.0K
13:07 1,243.76 1,243.83 1,243.67 1,243.67 0.0K
13:08 1,243.80 1,244.08 1,243.80 1,244.08 0.0K
13:09 1,244.27 1,244.38 1,244.21 1,244.38 0.0K
13:10 1,244.31 1,244.31 1,244.23 1,244.24 0.0K
13:11 1,244.25 1,244.31 1,244.25 1,244.26 0.0K
13:12 1,244.30 1,244.30 1,243.96 1,243.96 0.0K
13:13 1,244.22 1,244.62 1,244.22 1,244.62 0.0K
13:14 1,244.53 1,244.68 1,244.53 1,244.68 0.0K
13:15 1,244.48 1,244.48 1,243.80 1,243.80 0.0K
13:16 1,243.47 1,243.89 1,243.47 1,243.89 0.0K
13:17 1,244.06 1,244.06 1,243.81 1,243.81 0.0K
13:18 1,243.62 1,243.62 1,243.11 1,243.37 0.0K
13:19 1,243.15 1,243.15 1,242.79 1,242.79 0.0K
13:20 1,242.70 1,242.86 1,242.63 1,242.86 0.0K
13:21 1,243.03 1,243.03 1,242.78 1,242.82 0.0K
13:22 1,242.91 1,243.60 1,242.91 1,243.34 0.0K
13:23 1,243.27 1,243.27 1,242.85 1,242.85 0.0K
13:24 1,242.95 1,242.96 1,242.86 1,242.90 0.0K
13:25 1,243.05 1,243.83 1,243.05 1,243.83 0.0K
13:26 1,244.13 1,244.18 1,244.13 1,244.18 0.0K
13:27 1,243.98 1,244.05 1,243.96 1,244.02 0.0K
13:28 1,243.80 1,244.45 1,243.80 1,244.45 0.0K
13:29 1,244.69 1,244.69 1,244.27 1,244.27 0.0K
13:30 1,243.90 1,244.44 1,243.90 1,244.44 0.0K
13:31 1,244.99 1,245.11 1,244.99 1,245.11 0.0K
13:32 1,245.25 1,245.41 1,245.15 1,245.38 0.0K
13:33 1,245.42 1,245.57 1,245.33 1,245.33 0.0K
13:34 1,245.39 1,245.52 1,245.11 1,245.11 0.0K
13:35 1,244.98 1,244.98 1,244.74 1,244.86 0.0K
13:36 1,244.91 1,244.91 1,244.58 1,244.68 0.0K
13:37 1,244.55 1,244.60 1,244.50 1,244.50 0.0K
13:38 1,244.08 1,244.35 1,243.95 1,244.35 0.0K
13:39 1,244.24 1,244.28 1,244.24 1,244.28 0.0K
13:40 1,244.48 1,244.69 1,244.48 1,244.58 0.0K
13:41 1,244.48 1,245.07 1,244.48 1,245.07 0.0K
13:42 1,245.08 1,245.08 1,244.85 1,245.02 0.0K
13:43 1,245.05 1,245.09 1,245.04 1,245.05 0.0K
13:44 1,245.18 1,245.35 1,245.12 1,245.12 0.0K
13:45 1,244.84 1,244.84 1,244.62 1,244.62 0.0K
13:46 1,244.51 1,244.51 1,243.77 1,243.77 0.0K
13:47 1,243.68 1,243.68 1,243.17 1,243.17 0.0K
13:48 1,243.14 1,243.14 1,242.84 1,242.84 0.0K
13:49 1,242.89 1,242.89 1,242.06 1,242.06 0.0K
13:50 1,242.00 1,242.00 1,241.72 1,241.73 0.0K
13:51 1,241.85 1,241.90 1,241.55 1,241.55 0.0K
13:52 1,241.63 1,242.32 1,241.63 1,242.32 0.0K
13:53 1,242.46 1,242.76 1,242.46 1,242.62 0.0K
13:54 1,242.69 1,242.93 1,242.69 1,242.82 0.0K
13:55 1,242.85 1,243.33 1,242.84 1,243.33 0.0K
13:56 1,243.40 1,243.40 1,243.13 1,243.13 0.0K
13:57 1,243.03 1,243.03 1,242.83 1,242.87 0.0K
13:58 1,242.43 1,242.92 1,242.43 1,242.92 0.0K
13:59 1,242.98 1,243.39 1,242.98 1,243.39 0.0K
14:00 1,243.59 1,243.87 1,243.50 1,243.50 0.0K
14:01 1,243.65 1,243.68 1,243.39 1,243.39 0.0K
14:02 1,243.30 1,243.30 1,242.81 1,242.81 0.0K
14:03 1,242.80 1,242.87 1,242.61 1,242.61 0.0K
14:04 1,242.48 1,242.51 1,242.40 1,242.45 0.0K
14:05 1,242.48 1,242.48 1,241.89 1,241.89 0.0K
14:06 1,241.93 1,242.49 1,241.92 1,242.49 0.0K
14:07 1,242.49 1,243.19 1,242.49 1,243.19 0.0K
14:08 1,243.33 1,243.84 1,243.33 1,243.84 0.0K
14:09 1,243.63 1,243.63 1,243.23 1,243.23 0.0K
14:10 1,243.27 1,243.32 1,243.04 1,243.32 0.0K
14:11 1,243.23 1,243.77 1,243.22 1,243.77 0.0K
14:12 1,244.12 1,244.12 1,243.66 1,243.66 0.0K
14:13 1,243.63 1,243.63 1,243.45 1,243.45 0.0K
14:14 1,243.52 1,243.75 1,243.52 1,243.66 0.0K
14:15 1,243.68 1,243.68 1,243.54 1,243.60 0.0K
14:16 1,243.48 1,243.48 1,243.21 1,243.40 0.0K
14:17 1,243.26 1,243.65 1,243.25 1,243.65 0.0K
14:18 1,243.68 1,243.81 1,243.68 1,243.72 0.0K
14:19 1,243.67 1,243.67 1,243.26 1,243.26 0.0K
14:20 1,243.13 1,243.13 1,242.92 1,243.00 0.0K
14:21 1,242.89 1,243.30 1,242.89 1,243.30 0.0K
14:22 1,243.18 1,243.18 1,243.03 1,243.03 0.0K
14:23 1,242.90 1,243.14 1,242.86 1,243.14 0.0K
14:24 1,243.39 1,243.63 1,243.30 1,243.30 0.0K
14:25 1,243.00 1,243.00 1,242.85 1,242.91 0.0K
14:26 1,242.87 1,242.87 1,242.56 1,242.56 0.0K
14:27 1,242.89 1,242.89 1,242.62 1,242.62 0.0K
14:28 1,242.66 1,242.99 1,242.66 1,242.83 0.0K
14:29 1,243.07 1,243.56 1,243.07 1,243.56 0.0K
14:30 1,243.55 1,243.63 1,243.47 1,243.47 0.0K
14:31 1,243.26 1,243.83 1,243.26 1,243.83 0.0K
14:32 1,243.88 1,244.15 1,243.88 1,244.15 0.0K
14:33 1,244.25 1,244.34 1,244.25 1,244.34 0.0K
14:34 1,244.20 1,244.22 1,244.16 1,244.18 0.0K
14:35 1,244.23 1,244.23 1,243.90 1,243.90 0.0K
14:36 1,243.74 1,243.81 1,243.71 1,243.81 0.0K
14:37 1,243.91 1,244.11 1,243.91 1,244.11 0.0K
14:38 1,244.16 1,244.56 1,244.16 1,244.56 0.0K
14:39 1,244.55 1,244.72 1,244.55 1,244.72 0.0K
14:40 1,244.76 1,245.09 1,244.76 1,245.07 0.0K
14:41 1,245.20 1,246.45 1,245.20 1,246.45 0.0K
14:42 1,246.53 1,247.11 1,246.53 1,247.11 0.0K
14:43 1,247.31 1,247.68 1,247.31 1,247.46 0.0K
14:44 1,247.35 1,247.44 1,247.20 1,247.44 0.0K
14:45 1,247.50 1,247.50 1,247.24 1,247.49 0.0K
14:46 1,247.67 1,247.68 1,247.57 1,247.68 0.0K
14:47 1,247.68 1,247.68 1,247.40 1,247.40 0.0K
14:48 1,247.39 1,247.39 1,247.01 1,247.01 0.0K
14:49 1,247.01 1,247.01 1,246.94 1,246.94 0.0K
14:50 1,246.95 1,247.08 1,246.91 1,246.91 0.0K
14:51 1,246.94 1,247.01 1,246.78 1,247.01 0.0K
14:52 1,246.99 1,247.23 1,246.86 1,247.23 0.0K
14:53 1,247.22 1,247.43 1,247.22 1,247.37 0.0K
14:54 1,247.38 1,247.38 1,247.07 1,247.17 0.0K
14:55 1,247.21 1,247.27 1,247.01 1,247.01 0.0K
14:56 1,247.06 1,247.42 1,247.06 1,247.42 0.0K
14:57 1,247.36 1,247.36 1,247.02 1,247.02 0.0K
14:58 1,246.74 1,246.74 1,246.49 1,246.63 0.0K
14:59 1,246.51 1,246.51 1,246.31 1,246.32 0.0K
15:00 1,246.34 1,246.83 1,246.34 1,246.83 0.0K
15:01 1,246.90 1,247.07 1,246.85 1,246.85 0.0K
15:02 1,247.33 1,247.33 1,246.78 1,246.78 0.0K
15:03 1,246.88 1,246.88 1,246.66 1,246.66 0.0K
15:04 1,246.34 1,246.34 1,246.02 1,246.02 0.0K
15:05 1,246.49 1,246.62 1,246.49 1,246.55 0.0K
15:06 1,246.52 1,246.52 1,246.38 1,246.38 0.0K
15:07 1,246.39 1,246.39 1,246.07 1,246.10 0.0K
15:08 1,246.12 1,246.42 1,246.12 1,246.42 0.0K
15:09 1,246.29 1,246.44 1,246.26 1,246.41 0.0K
15:10 1,246.40 1,246.67 1,246.40 1,246.67 0.0K
15:11 1,246.79 1,246.95 1,246.79 1,246.95 0.0K
15:12 1,247.03 1,247.12 1,247.03 1,247.07 0.0K
15:13 1,247.02 1,247.25 1,247.02 1,247.07 0.0K
15:14 1,246.95 1,246.95 1,246.65 1,246.65 0.0K
15:15 1,246.64 1,246.71 1,246.42 1,246.42 0.0K
15:16 1,246.48 1,246.48 1,246.28 1,246.31 0.0K
15:17 1,246.28 1,246.57 1,246.28 1,246.57 0.0K
15:18 1,246.63 1,246.63 1,246.26 1,246.29 0.0K
15:19 1,246.31 1,246.67 1,246.31 1,246.62 0.0K
15:20 1,246.73 1,246.95 1,246.73 1,246.89 0.0K
15:21 1,246.84 1,246.84 1,246.68 1,246.84 0.0K
15:22 1,246.89 1,246.94 1,246.47 1,246.47 0.0K
15:23 1,246.04 1,246.04 1,245.74 1,245.80 0.0K
15:24 1,245.88 1,246.08 1,245.86 1,246.08 0.0K
15:25 1,246.00 1,246.10 1,245.96 1,246.10 0.0K
15:26 1,246.32 1,246.38 1,246.22 1,246.22 0.0K
15:27 1,246.10 1,246.10 1,245.96 1,245.96 0.0K
15:28 1,246.03 1,246.24 1,245.98 1,246.24 0.0K
15:29 1,246.33 1,246.33 1,246.10 1,246.10 0.0K
15:30 1,246.12 1,246.38 1,246.02 1,246.38 0.0K
15:31 1,246.86 1,247.08 1,246.86 1,247.04 0.0K
15:32 1,246.97 1,247.07 1,246.85 1,246.85 0.0K
15:33 1,246.44 1,246.77 1,246.36 1,246.77 0.0K
15:34 1,246.88 1,247.03 1,246.66 1,246.66 0.0K
15:35 1,246.69 1,246.73 1,246.56 1,246.62 0.0K
15:36 1,246.68 1,246.72 1,246.42 1,246.42 0.0K
15:37 1,246.45 1,246.45 1,246.40 1,246.42 0.0K
15:38 1,246.65 1,246.65 1,246.15 1,246.15 0.0K
15:39 1,246.02 1,246.06 1,245.97 1,246.01 0.0K
15:40 1,245.95 1,246.31 1,245.95 1,246.31 0.0K
15:41 1,246.20 1,246.50 1,246.20 1,246.45 0.0K
15:42 1,246.52 1,246.62 1,246.51 1,246.51 0.0K
15:43 1,246.63 1,246.76 1,246.63 1,246.71 0.0K
15:44 1,246.59 1,246.59 1,246.55 1,246.58 0.0K
15:45 1,246.44 1,246.53 1,246.38 1,246.38 0.0K
15:46 1,246.54 1,246.74 1,246.54 1,246.74 0.0K
15:47 1,246.66 1,247.00 1,246.66 1,247.00 0.0K
15:48 1,246.93 1,247.09 1,246.81 1,247.01 0.0K
15:49 1,247.01 1,247.48 1,246.94 1,247.48 0.0K
15:50 1,247.28 1,247.31 1,246.58 1,246.58 0.0K
15:51 1,246.37 1,246.43 1,246.23 1,246.43 0.0K
15:52 1,246.64 1,247.27 1,246.64 1,247.27 0.0K
15:53 1,247.45 1,247.74 1,247.45 1,247.66 0.0K
15:54 1,247.67 1,248.13 1,247.67 1,248.13 0.0K
15:55 1,248.34 1,249.69 1,248.34 1,249.69 0.0K
15:56 1,249.86 1,250.19 1,249.86 1,250.14 0.0K
15:57 1,250.03 1,250.23 1,250.03 1,250.18 0.0K
15:58 1,250.23 1,250.56 1,250.23 1,250.43 0.0K
15:59 1,250.53 1,250.72 1,250.39 1,250.39 0.0K
16:00 1,250.51 1,250.51 1,250.29 1,250.34 0.0K
16:01 1,250.40 1,250.40 1,250.25 1,250.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据