S&P/TSX Energy Transition Materials USD (GSPEMPU)

GSPEMPU
🏛️ 加拿大 →
1,572.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,283.83 1,289.19 1,283.83 1,289.19 0.0K
09:31 1,290.67 1,291.00 1,290.44 1,290.50 0.0K
09:32 1,290.89 1,291.97 1,290.44 1,291.97 0.0K
09:33 1,293.16 1,293.16 1,291.57 1,292.35 0.0K
09:34 1,291.88 1,291.88 1,290.42 1,291.25 0.0K
09:35 1,291.07 1,292.53 1,291.07 1,292.53 0.0K
09:36 1,294.05 1,294.21 1,293.68 1,293.68 0.0K
09:37 1,293.54 1,295.74 1,293.54 1,295.74 0.0K
09:38 1,295.71 1,297.38 1,295.71 1,297.38 0.0K
09:39 1,297.86 1,298.71 1,297.62 1,297.62 0.0K
09:40 1,298.56 1,299.54 1,298.56 1,299.46 0.0K
09:41 1,298.96 1,300.83 1,298.96 1,300.83 0.0K
09:42 1,301.56 1,303.03 1,301.56 1,302.97 0.0K
09:43 1,302.22 1,302.69 1,302.22 1,302.58 0.0K
09:44 1,302.83 1,303.38 1,302.83 1,303.38 0.0K
09:45 1,302.35 1,302.51 1,301.11 1,301.11 0.0K
09:46 1,300.17 1,300.17 1,298.88 1,298.88 0.0K
09:47 1,299.08 1,300.60 1,299.08 1,300.54 0.0K
09:48 1,299.70 1,299.70 1,298.57 1,298.57 0.0K
09:49 1,298.96 1,299.49 1,298.53 1,298.53 0.0K
09:50 1,299.04 1,299.67 1,298.99 1,298.99 0.0K
09:51 1,297.94 1,297.94 1,295.95 1,295.95 0.0K
09:52 1,296.45 1,296.45 1,295.64 1,296.17 0.0K
09:53 1,296.89 1,297.11 1,296.48 1,297.11 0.0K
09:54 1,297.80 1,298.09 1,297.80 1,298.02 0.0K
09:55 1,297.52 1,297.52 1,295.36 1,295.36 0.0K
09:56 1,296.18 1,296.18 1,295.89 1,295.96 0.0K
09:57 1,295.69 1,296.94 1,295.69 1,296.94 0.0K
09:58 1,297.18 1,297.19 1,296.71 1,296.71 0.0K
09:59 1,296.84 1,296.84 1,295.97 1,295.97 0.0K
10:00 1,296.03 1,296.16 1,295.49 1,296.16 0.0K
10:01 1,295.53 1,296.14 1,295.45 1,296.14 0.0K
10:02 1,296.20 1,296.33 1,295.97 1,295.97 0.0K
10:03 1,296.02 1,296.24 1,295.94 1,296.24 0.0K
10:04 1,296.37 1,297.48 1,296.37 1,297.29 0.0K
10:05 1,296.96 1,299.08 1,296.96 1,299.08 0.0K
10:06 1,299.39 1,300.30 1,299.39 1,299.72 0.0K
10:07 1,299.86 1,300.10 1,299.61 1,299.61 0.0K
10:08 1,299.42 1,299.42 1,298.93 1,298.97 0.0K
10:09 1,299.02 1,299.79 1,299.02 1,299.79 0.0K
10:10 1,299.97 1,300.17 1,299.66 1,299.66 0.0K
10:11 1,299.40 1,299.40 1,297.76 1,297.94 0.0K
10:12 1,297.61 1,297.61 1,296.51 1,297.27 0.0K
10:13 1,297.26 1,298.13 1,297.11 1,298.13 0.0K
10:14 1,298.38 1,299.01 1,298.38 1,298.79 0.0K
10:15 1,298.51 1,298.51 1,298.19 1,298.19 0.0K
10:16 1,298.59 1,299.46 1,298.59 1,299.46 0.0K
10:17 1,300.16 1,300.51 1,300.16 1,300.39 0.0K
10:18 1,300.00 1,300.00 1,299.63 1,299.63 0.0K
10:19 1,299.25 1,299.25 1,298.65 1,298.74 0.0K
10:20 1,298.21 1,298.21 1,298.00 1,298.00 0.0K
10:21 1,298.15 1,298.28 1,298.08 1,298.28 0.0K
10:22 1,298.36 1,298.56 1,298.21 1,298.36 0.0K
10:23 1,298.36 1,298.36 1,296.84 1,296.84 0.0K
10:24 1,296.16 1,296.27 1,295.64 1,296.27 0.0K
10:25 1,296.39 1,296.39 1,295.54 1,295.99 0.0K
10:26 1,295.83 1,295.83 1,294.66 1,294.66 0.0K
10:27 1,294.24 1,294.24 1,293.22 1,293.22 0.0K
10:28 1,293.20 1,293.20 1,292.59 1,292.70 0.0K
10:29 1,292.53 1,292.95 1,292.53 1,292.95 0.0K
10:30 1,292.99 1,292.99 1,292.32 1,292.32 0.0K
10:31 1,292.28 1,292.77 1,292.28 1,292.77 0.0K
10:32 1,292.86 1,293.27 1,292.79 1,293.27 0.0K
10:33 1,293.03 1,293.23 1,293.03 1,293.23 0.0K
10:34 1,292.96 1,292.96 1,291.30 1,291.30 0.0K
10:35 1,291.05 1,291.59 1,291.05 1,291.59 0.0K
10:36 1,291.46 1,292.51 1,291.46 1,292.51 0.0K
10:37 1,292.20 1,292.20 1,291.72 1,291.86 0.0K
10:38 1,292.08 1,292.55 1,292.08 1,292.55 0.0K
10:39 1,292.99 1,294.02 1,292.99 1,294.02 0.0K
10:40 1,294.16 1,294.26 1,294.01 1,294.01 0.0K
10:41 1,293.97 1,293.97 1,293.77 1,293.77 0.0K
10:42 1,293.93 1,294.48 1,293.93 1,294.48 0.0K
10:43 1,294.93 1,294.93 1,292.64 1,292.64 0.0K
10:44 1,292.66 1,293.08 1,292.66 1,293.08 0.0K
10:45 1,292.92 1,292.92 1,292.24 1,292.24 0.0K
10:46 1,292.46 1,292.96 1,292.46 1,292.93 0.0K
10:47 1,292.93 1,292.93 1,291.35 1,291.35 0.0K
10:48 1,291.45 1,291.68 1,291.45 1,291.53 0.0K
10:49 1,292.04 1,292.04 1,291.79 1,291.79 0.0K
10:50 1,291.77 1,291.94 1,291.38 1,291.39 0.0K
10:51 1,291.14 1,291.36 1,291.09 1,291.36 0.0K
10:52 1,291.50 1,292.04 1,291.50 1,292.04 0.0K
10:53 1,291.98 1,292.75 1,291.98 1,292.75 0.0K
10:54 1,292.68 1,292.97 1,292.68 1,292.97 0.0K
10:55 1,292.98 1,292.98 1,292.57 1,292.57 0.0K
10:56 1,292.71 1,292.71 1,291.88 1,291.99 0.0K
10:57 1,291.99 1,291.99 1,291.48 1,291.48 0.0K
10:58 1,291.19 1,291.50 1,291.19 1,291.50 0.0K
10:59 1,291.31 1,291.75 1,291.31 1,291.75 0.0K
11:00 1,291.97 1,292.00 1,291.73 1,291.94 0.0K
11:01 1,291.84 1,291.84 1,291.68 1,291.79 0.0K
11:02 1,291.83 1,291.99 1,291.63 1,291.72 0.0K
11:03 1,291.83 1,291.86 1,291.39 1,291.39 0.0K
11:04 1,290.82 1,290.82 1,290.08 1,290.39 0.0K
11:05 1,290.28 1,291.10 1,290.28 1,291.10 0.0K
11:06 1,291.06 1,291.06 1,290.49 1,290.86 0.0K
11:07 1,290.98 1,291.03 1,290.73 1,290.73 0.0K
11:08 1,291.10 1,291.46 1,290.93 1,291.46 0.0K
11:09 1,291.68 1,291.95 1,291.60 1,291.60 0.0K
11:10 1,291.67 1,292.10 1,291.65 1,292.10 0.0K
11:11 1,292.16 1,292.20 1,291.67 1,291.67 0.0K
11:12 1,290.53 1,290.53 1,289.91 1,289.91 0.0K
11:13 1,288.37 1,288.93 1,288.34 1,288.93 0.0K
11:14 1,288.86 1,289.02 1,288.64 1,288.64 0.0K
11:15 1,288.75 1,289.04 1,288.75 1,289.04 0.0K
11:16 1,289.72 1,290.73 1,289.72 1,290.73 0.0K
11:17 1,290.54 1,290.54 1,289.55 1,289.55 0.0K
11:18 1,289.48 1,290.44 1,289.48 1,290.44 0.0K
11:19 1,290.49 1,290.49 1,290.06 1,290.06 0.0K
11:20 1,290.08 1,290.42 1,290.00 1,290.42 0.0K
11:21 1,290.78 1,290.99 1,290.77 1,290.99 0.0K
11:22 1,291.07 1,291.12 1,290.88 1,291.01 0.0K
11:23 1,290.51 1,290.69 1,290.24 1,290.30 0.0K
11:24 1,290.30 1,290.30 1,289.50 1,289.50 0.0K
11:25 1,289.24 1,289.24 1,287.63 1,287.63 0.0K
11:26 1,287.48 1,287.48 1,287.04 1,287.39 0.0K
11:27 1,287.35 1,287.71 1,287.22 1,287.71 0.0K
11:28 1,287.59 1,287.87 1,287.59 1,287.79 0.0K
11:29 1,287.84 1,287.84 1,287.64 1,287.64 0.0K
11:30 1,287.65 1,288.14 1,287.48 1,288.14 0.0K
11:31 1,288.40 1,288.40 1,288.11 1,288.19 0.0K
11:32 1,288.30 1,288.69 1,288.30 1,288.37 0.0K
11:33 1,288.37 1,288.41 1,288.29 1,288.29 0.0K
11:34 1,288.72 1,288.82 1,288.72 1,288.72 0.0K
11:35 1,288.46 1,288.63 1,288.46 1,288.63 0.0K
11:36 1,288.37 1,288.48 1,288.37 1,288.42 0.0K
11:37 1,288.01 1,288.01 1,287.05 1,287.05 0.0K
11:38 1,287.09 1,287.53 1,286.96 1,287.49 0.0K
11:39 1,287.69 1,287.81 1,287.19 1,287.40 0.0K
11:40 1,287.60 1,288.07 1,287.60 1,288.07 0.0K
11:41 1,288.39 1,288.39 1,287.61 1,287.61 0.0K
11:42 1,287.71 1,288.32 1,287.58 1,288.32 0.0K
11:43 1,288.26 1,288.26 1,287.98 1,288.11 0.0K
11:44 1,288.20 1,288.20 1,288.05 1,288.13 0.0K
11:45 1,288.45 1,288.64 1,288.45 1,288.62 0.0K
11:46 1,288.71 1,289.16 1,288.71 1,289.16 0.0K
11:47 1,289.15 1,289.73 1,289.15 1,289.73 0.0K
11:48 1,289.76 1,290.29 1,289.76 1,290.29 0.0K
11:49 1,290.41 1,290.45 1,290.39 1,290.40 0.0K
11:50 1,290.40 1,290.49 1,290.20 1,290.42 0.0K
11:51 1,290.40 1,291.48 1,290.40 1,291.48 0.0K
11:52 1,291.23 1,291.75 1,291.23 1,291.75 0.0K
11:53 1,292.02 1,292.06 1,291.27 1,291.27 0.0K
11:54 1,291.20 1,292.79 1,291.13 1,292.79 0.0K
11:55 1,292.18 1,292.18 1,291.17 1,291.66 0.0K
11:56 1,291.71 1,293.24 1,291.71 1,293.04 0.0K
11:57 1,292.89 1,292.89 1,291.28 1,291.28 0.0K
11:58 1,291.14 1,291.14 1,290.25 1,290.60 0.0K
11:59 1,290.88 1,290.94 1,290.78 1,290.94 0.0K
12:00 1,290.60 1,290.93 1,290.60 1,290.76 0.0K
12:01 1,290.63 1,290.85 1,289.91 1,289.91 0.0K
12:02 1,289.97 1,289.97 1,289.57 1,289.66 0.0K
12:03 1,289.08 1,289.08 1,288.66 1,288.66 0.0K
12:04 1,288.54 1,288.85 1,288.54 1,288.85 0.0K
12:05 1,288.78 1,288.78 1,288.36 1,288.42 0.0K
12:06 1,288.37 1,288.37 1,288.15 1,288.15 0.0K
12:07 1,288.96 1,289.80 1,288.96 1,289.80 0.0K
12:08 1,289.80 1,290.68 1,289.80 1,290.56 0.0K
12:09 1,290.33 1,290.35 1,290.13 1,290.27 0.0K
12:10 1,290.53 1,290.61 1,289.76 1,289.76 0.0K
12:11 1,289.82 1,289.82 1,289.55 1,289.64 0.0K
12:12 1,289.71 1,289.81 1,289.37 1,289.37 0.0K
12:13 1,288.81 1,288.81 1,288.07 1,288.07 0.0K
12:14 1,287.98 1,288.12 1,287.57 1,287.57 0.0K
12:15 1,287.53 1,287.91 1,287.53 1,287.64 0.0K
12:16 1,287.75 1,287.75 1,287.40 1,287.58 0.0K
12:17 1,287.46 1,287.46 1,287.23 1,287.43 0.0K
12:18 1,287.30 1,287.67 1,286.88 1,287.67 0.0K
12:19 1,287.62 1,287.62 1,287.52 1,287.56 0.0K
12:20 1,287.92 1,287.98 1,287.69 1,287.69 0.0K
12:21 1,287.10 1,287.10 1,285.66 1,285.66 0.0K
12:22 1,284.85 1,284.85 1,284.63 1,284.63 0.0K
12:23 1,284.36 1,284.71 1,283.93 1,284.71 0.0K
12:24 1,284.80 1,285.53 1,284.80 1,285.53 0.0K
12:25 1,285.54 1,285.65 1,285.10 1,285.10 0.0K
12:26 1,285.19 1,286.14 1,285.19 1,286.14 0.0K
12:27 1,286.00 1,286.01 1,285.64 1,285.64 0.0K
12:28 1,285.64 1,285.64 1,285.33 1,285.33 0.0K
12:29 1,284.77 1,284.77 1,284.11 1,284.23 0.0K
12:30 1,284.12 1,284.19 1,283.92 1,284.19 0.0K
12:31 1,284.11 1,284.26 1,284.06 1,284.06 0.0K
12:32 1,283.62 1,283.98 1,283.62 1,283.98 0.0K
12:33 1,283.79 1,284.67 1,283.79 1,284.08 0.0K
12:34 1,284.11 1,284.11 1,282.71 1,282.71 0.0K
12:35 1,282.61 1,282.82 1,282.61 1,282.81 0.0K
12:36 1,282.73 1,283.29 1,282.73 1,283.29 0.0K
12:37 1,283.42 1,283.95 1,283.42 1,283.95 0.0K
12:38 1,283.95 1,283.95 1,283.75 1,283.90 0.0K
12:39 1,283.80 1,284.12 1,283.80 1,284.02 0.0K
12:40 1,283.92 1,284.09 1,283.59 1,283.59 0.0K
12:41 1,283.67 1,283.67 1,283.34 1,283.40 0.0K
12:42 1,283.52 1,283.60 1,283.35 1,283.60 0.0K
12:43 1,283.92 1,284.86 1,283.92 1,284.86 0.0K
12:44 1,284.73 1,285.02 1,284.73 1,284.84 0.0K
12:45 1,284.76 1,285.24 1,284.76 1,285.02 0.0K
12:46 1,284.93 1,284.93 1,283.93 1,283.93 0.0K
12:47 1,283.77 1,283.77 1,283.45 1,283.70 0.0K
12:48 1,283.71 1,284.01 1,283.71 1,284.01 0.0K
12:49 1,283.95 1,283.95 1,283.60 1,283.72 0.0K
12:50 1,283.87 1,284.56 1,283.87 1,284.56 0.0K
12:51 1,284.84 1,284.84 1,284.63 1,284.66 0.0K
12:52 1,284.66 1,284.66 1,284.45 1,284.49 0.0K
12:53 1,284.23 1,284.23 1,283.61 1,283.61 0.0K
12:54 1,283.45 1,283.45 1,282.27 1,282.27 0.0K
12:55 1,282.05 1,282.24 1,282.05 1,282.08 0.0K
12:56 1,282.16 1,282.33 1,282.16 1,282.16 0.0K
12:57 1,282.59 1,283.03 1,282.59 1,282.96 0.0K
12:58 1,282.97 1,282.97 1,282.14 1,282.14 0.0K
12:59 1,282.11 1,282.11 1,281.82 1,281.91 0.0K
13:00 1,282.00 1,282.14 1,281.94 1,281.94 0.0K
13:01 1,282.16 1,282.72 1,282.16 1,282.59 0.0K
13:02 1,282.65 1,282.83 1,282.55 1,282.67 0.0K
13:03 1,282.62 1,282.89 1,282.62 1,282.89 0.0K
13:04 1,283.10 1,283.57 1,283.10 1,283.57 0.0K
13:05 1,283.41 1,284.12 1,283.41 1,283.92 0.0K
13:06 1,283.96 1,283.96 1,283.75 1,283.75 0.0K
13:07 1,283.73 1,283.73 1,283.52 1,283.71 0.0K
13:08 1,283.70 1,283.70 1,281.08 1,281.08 0.0K
13:09 1,280.93 1,281.16 1,280.78 1,281.00 0.0K
13:10 1,281.07 1,281.07 1,280.54 1,280.54 0.0K
13:11 1,280.41 1,280.41 1,279.74 1,279.74 0.0K
13:12 1,279.72 1,279.89 1,279.49 1,279.49 0.0K
13:13 1,279.34 1,279.34 1,278.47 1,278.49 0.0K
13:14 1,278.74 1,278.94 1,278.74 1,278.86 0.0K
13:15 1,279.13 1,279.76 1,279.13 1,279.76 0.0K
13:16 1,279.69 1,279.74 1,279.62 1,279.62 0.0K
13:17 1,279.34 1,279.47 1,279.09 1,279.47 0.0K
13:18 1,279.70 1,280.46 1,279.70 1,280.46 0.0K
13:19 1,280.43 1,280.86 1,280.43 1,280.81 0.0K
13:20 1,280.80 1,280.80 1,280.20 1,280.20 0.0K
13:21 1,280.30 1,280.86 1,280.14 1,280.86 0.0K
13:22 1,280.68 1,280.96 1,280.61 1,280.96 0.0K
13:23 1,280.93 1,281.19 1,280.93 1,281.19 0.0K
13:24 1,281.33 1,281.52 1,281.25 1,281.41 0.0K
13:25 1,281.26 1,281.33 1,281.17 1,281.33 0.0K
13:26 1,281.51 1,281.51 1,281.20 1,281.33 0.0K
13:27 1,281.43 1,281.70 1,281.43 1,281.66 0.0K
13:28 1,281.46 1,281.46 1,280.52 1,280.88 0.0K
13:29 1,280.90 1,281.12 1,280.90 1,281.07 0.0K
13:30 1,281.13 1,281.13 1,280.73 1,280.73 0.0K
13:31 1,280.90 1,280.99 1,280.86 1,280.86 0.0K
13:32 1,280.79 1,280.79 1,280.53 1,280.64 0.0K
13:33 1,280.40 1,281.22 1,280.28 1,281.22 0.0K
13:34 1,281.19 1,281.29 1,281.19 1,281.22 0.0K
13:35 1,281.18 1,281.18 1,281.00 1,281.00 0.0K
13:36 1,281.03 1,281.03 1,280.80 1,280.80 0.0K
13:37 1,280.76 1,280.76 1,279.86 1,279.86 0.0K
13:38 1,279.94 1,279.96 1,279.86 1,279.86 0.0K
13:39 1,279.28 1,280.02 1,279.28 1,280.02 0.0K
13:40 1,279.82 1,279.82 1,279.73 1,279.75 0.0K
13:41 1,279.57 1,279.58 1,279.53 1,279.55 0.0K
13:42 1,279.48 1,279.74 1,279.48 1,279.72 0.0K
13:43 1,279.81 1,280.16 1,279.81 1,280.00 0.0K
13:44 1,279.86 1,279.98 1,279.86 1,279.98 0.0K
13:45 1,279.93 1,279.93 1,279.79 1,279.85 0.0K
13:46 1,279.62 1,279.82 1,279.62 1,279.81 0.0K
13:47 1,279.90 1,280.19 1,279.90 1,280.19 0.0K
13:48 1,279.96 1,280.13 1,279.93 1,280.13 0.0K
13:49 1,280.15 1,280.55 1,280.15 1,280.55 0.0K
13:50 1,280.80 1,280.80 1,280.67 1,280.67 0.0K
13:51 1,279.93 1,279.93 1,276.94 1,276.94 0.0K
13:52 1,277.21 1,278.72 1,277.21 1,278.72 0.0K
13:53 1,278.89 1,279.02 1,278.72 1,278.72 0.0K
13:54 1,279.47 1,280.46 1,279.47 1,280.46 0.0K
13:55 1,280.56 1,280.85 1,280.56 1,280.85 0.0K
13:56 1,280.78 1,280.94 1,280.65 1,280.94 0.0K
13:57 1,281.04 1,281.48 1,281.01 1,281.48 0.0K
13:58 1,281.56 1,281.56 1,281.48 1,281.53 0.0K
13:59 1,281.53 1,281.53 1,281.40 1,281.40 0.0K
14:00 1,281.68 1,282.18 1,281.68 1,282.18 0.0K
14:01 1,282.20 1,282.67 1,282.20 1,282.67 0.0K
14:02 1,282.61 1,282.92 1,282.61 1,282.92 0.0K
14:03 1,283.03 1,283.03 1,282.90 1,282.94 0.0K
14:04 1,283.35 1,283.53 1,283.35 1,283.45 0.0K
14:05 1,283.41 1,283.93 1,283.41 1,283.88 0.0K
14:06 1,283.97 1,284.19 1,283.97 1,284.16 0.0K
14:07 1,284.17 1,284.67 1,284.17 1,284.66 0.0K
14:08 1,284.58 1,284.88 1,284.58 1,284.88 0.0K
14:09 1,285.25 1,285.34 1,285.22 1,285.31 0.0K
14:10 1,285.41 1,285.63 1,285.41 1,285.55 0.0K
14:11 1,285.74 1,286.97 1,285.74 1,286.97 0.0K
14:12 1,286.92 1,287.20 1,286.86 1,287.20 0.0K
14:13 1,287.22 1,287.30 1,287.18 1,287.27 0.0K
14:14 1,287.46 1,287.61 1,287.46 1,287.57 0.0K
14:15 1,287.78 1,287.78 1,287.45 1,287.74 0.0K
14:16 1,287.82 1,287.82 1,287.68 1,287.68 0.0K
14:17 1,288.10 1,288.40 1,288.10 1,288.40 0.0K
14:18 1,288.49 1,288.61 1,288.47 1,288.61 0.0K
14:19 1,288.41 1,288.71 1,288.41 1,288.71 0.0K
14:20 1,288.57 1,288.60 1,288.45 1,288.45 0.0K
14:21 1,288.50 1,288.59 1,288.48 1,288.59 0.0K
14:22 1,288.64 1,288.90 1,288.64 1,288.90 0.0K
14:23 1,288.83 1,288.84 1,288.61 1,288.61 0.0K
14:24 1,288.73 1,288.84 1,288.62 1,288.84 0.0K
14:25 1,289.01 1,289.58 1,289.01 1,289.58 0.0K
14:26 1,289.96 1,289.96 1,289.48 1,289.48 0.0K
14:27 1,289.56 1,289.56 1,288.87 1,288.87 0.0K
14:28 1,288.83 1,288.83 1,288.45 1,288.45 0.0K
14:29 1,288.32 1,288.33 1,287.94 1,287.94 0.0K
14:30 1,288.05 1,288.14 1,287.85 1,287.97 0.0K
14:31 1,287.99 1,288.67 1,287.99 1,288.67 0.0K
14:32 1,288.81 1,289.32 1,288.81 1,289.32 0.0K
14:33 1,289.34 1,289.34 1,288.93 1,288.94 0.0K
14:34 1,288.92 1,288.96 1,288.89 1,288.96 0.0K
14:35 1,288.97 1,289.20 1,288.97 1,289.20 0.0K
14:36 1,289.30 1,289.72 1,289.30 1,289.59 0.0K
14:37 1,289.77 1,289.81 1,289.72 1,289.72 0.0K
14:38 1,289.63 1,289.63 1,289.25 1,289.25 0.0K
14:39 1,289.08 1,289.08 1,288.78 1,288.79 0.0K
14:40 1,288.98 1,289.04 1,288.98 1,289.04 0.0K
14:41 1,289.10 1,289.20 1,288.99 1,288.99 0.0K
14:42 1,289.08 1,289.14 1,289.08 1,289.08 0.0K
14:43 1,289.07 1,289.43 1,289.07 1,289.15 0.0K
14:44 1,288.71 1,288.71 1,288.35 1,288.45 0.0K
14:45 1,288.45 1,288.66 1,288.45 1,288.49 0.0K
14:46 1,288.65 1,288.70 1,288.55 1,288.55 0.0K
14:47 1,288.74 1,288.81 1,288.74 1,288.75 0.0K
14:48 1,288.83 1,288.83 1,288.64 1,288.79 0.0K
14:49 1,288.77 1,288.93 1,288.77 1,288.90 0.0K
14:50 1,288.89 1,288.89 1,288.29 1,288.29 0.0K
14:51 1,288.24 1,288.37 1,288.22 1,288.22 0.0K
14:52 1,288.25 1,288.36 1,288.17 1,288.36 0.0K
14:53 1,288.29 1,288.52 1,288.29 1,288.40 0.0K
14:54 1,288.51 1,288.52 1,288.48 1,288.51 0.0K
14:55 1,288.54 1,288.65 1,288.49 1,288.49 0.0K
14:56 1,288.68 1,288.68 1,288.46 1,288.46 0.0K
14:57 1,288.61 1,288.66 1,288.49 1,288.64 0.0K
14:58 1,288.93 1,288.96 1,288.78 1,288.91 0.0K
14:59 1,288.93 1,289.18 1,288.93 1,289.18 0.0K
15:00 1,289.02 1,289.55 1,289.02 1,289.53 0.0K
15:01 1,289.53 1,289.53 1,289.26 1,289.45 0.0K
15:02 1,289.34 1,289.70 1,289.34 1,289.70 0.0K
15:03 1,289.61 1,289.99 1,289.60 1,289.99 0.0K
15:04 1,290.02 1,290.62 1,290.02 1,290.62 0.0K
15:05 1,290.79 1,290.94 1,290.75 1,290.90 0.0K
15:06 1,290.92 1,290.95 1,290.56 1,290.56 0.0K
15:07 1,290.52 1,290.73 1,290.51 1,290.73 0.0K
15:08 1,290.80 1,290.80 1,290.70 1,290.77 0.0K
15:09 1,290.94 1,291.13 1,290.94 1,291.13 0.0K
15:10 1,291.25 1,291.33 1,291.17 1,291.33 0.0K
15:11 1,291.08 1,291.08 1,290.74 1,290.74 0.0K
15:12 1,290.90 1,290.90 1,290.73 1,290.73 0.0K
15:13 1,290.59 1,290.76 1,290.59 1,290.72 0.0K
15:14 1,290.84 1,291.28 1,290.84 1,291.28 0.0K
15:15 1,291.30 1,291.30 1,291.05 1,291.05 0.0K
15:16 1,291.27 1,291.48 1,291.02 1,291.48 0.0K
15:17 1,291.65 1,291.87 1,291.65 1,291.87 0.0K
15:18 1,292.03 1,292.03 1,291.92 1,291.93 0.0K
15:19 1,291.84 1,291.84 1,291.42 1,291.56 0.0K
15:20 1,291.62 1,291.72 1,291.62 1,291.62 0.0K
15:21 1,291.77 1,291.77 1,291.19 1,291.19 0.0K
15:22 1,291.20 1,291.27 1,291.15 1,291.15 0.0K
15:23 1,291.32 1,291.40 1,291.28 1,291.40 0.0K
15:24 1,291.42 1,291.42 1,291.35 1,291.36 0.0K
15:25 1,291.31 1,291.51 1,291.30 1,291.51 0.0K
15:26 1,291.83 1,291.83 1,291.13 1,291.13 0.0K
15:27 1,290.87 1,290.87 1,290.42 1,290.49 0.0K
15:28 1,290.56 1,290.83 1,290.56 1,290.82 0.0K
15:29 1,290.88 1,290.88 1,290.48 1,290.48 0.0K
15:30 1,290.58 1,290.58 1,290.14 1,290.14 0.0K
15:31 1,290.03 1,290.04 1,289.97 1,289.97 0.0K
15:32 1,289.94 1,289.94 1,289.54 1,289.54 0.0K
15:33 1,289.40 1,289.46 1,289.34 1,289.41 0.0K
15:34 1,289.52 1,289.82 1,289.51 1,289.82 0.0K
15:35 1,289.92 1,290.05 1,289.79 1,290.05 0.0K
15:36 1,290.19 1,290.45 1,290.19 1,290.44 0.0K
15:37 1,290.24 1,290.24 1,289.69 1,289.87 0.0K
15:38 1,289.89 1,289.90 1,289.77 1,289.77 0.0K
15:39 1,289.93 1,289.97 1,289.91 1,289.97 0.0K
15:40 1,289.97 1,290.25 1,289.97 1,290.25 0.0K
15:41 1,290.34 1,291.06 1,290.34 1,291.06 0.0K
15:42 1,291.11 1,291.11 1,290.83 1,290.88 0.0K
15:43 1,290.82 1,291.00 1,290.68 1,291.00 0.0K
15:44 1,291.28 1,291.32 1,291.18 1,291.18 0.0K
15:45 1,291.36 1,291.36 1,291.02 1,291.05 0.0K
15:46 1,291.47 1,291.81 1,291.47 1,291.81 0.0K
15:47 1,292.10 1,292.36 1,292.10 1,292.36 0.0K
15:48 1,292.59 1,292.64 1,292.59 1,292.61 0.0K
15:49 1,292.27 1,292.79 1,292.27 1,292.79 0.0K
15:50 1,292.37 1,292.81 1,292.21 1,292.81 0.0K
15:51 1,292.90 1,292.97 1,292.77 1,292.97 0.0K
15:52 1,293.21 1,293.65 1,293.12 1,293.65 0.0K
15:53 1,293.71 1,293.92 1,293.66 1,293.92 0.0K
15:54 1,294.06 1,294.06 1,293.73 1,293.73 0.0K
15:55 1,293.83 1,293.83 1,293.01 1,293.01 0.0K
15:56 1,292.85 1,293.00 1,292.49 1,292.49 0.0K
15:57 1,292.54 1,292.54 1,292.31 1,292.40 0.0K
15:58 1,292.44 1,292.59 1,292.29 1,292.55 0.0K
15:59 1,292.42 1,292.75 1,292.42 1,292.68 0.0K
16:00 1,292.76 1,292.76 1,292.57 1,292.60 0.0K
16:01 1,292.60 1,292.66 1,292.55 1,292.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据