1,586.70
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,225.97 | 1,229.44 | 1,225.97 | 1,228.43 | 0.0K |
| 09:31 | 1,227.32 | 1,227.32 | 1,224.01 | 1,224.01 | 0.0K |
| 09:32 | 1,223.76 | 1,223.84 | 1,220.32 | 1,220.32 | 0.0K |
| 09:33 | 1,220.49 | 1,222.90 | 1,220.35 | 1,222.90 | 0.0K |
| 09:34 | 1,219.16 | 1,219.82 | 1,218.82 | 1,219.82 | 0.0K |
| 09:35 | 1,218.99 | 1,218.99 | 1,217.94 | 1,217.94 | 0.0K |
| 09:36 | 1,218.86 | 1,219.18 | 1,217.30 | 1,217.30 | 0.0K |
| 09:37 | 1,217.75 | 1,218.51 | 1,217.75 | 1,218.10 | 0.0K |
| 09:38 | 1,218.96 | 1,220.22 | 1,218.96 | 1,219.84 | 0.0K |
| 09:39 | 1,219.19 | 1,219.19 | 1,217.54 | 1,218.73 | 0.0K |
| 09:40 | 1,218.05 | 1,218.05 | 1,216.82 | 1,217.38 | 0.0K |
| 09:41 | 1,217.29 | 1,217.59 | 1,216.51 | 1,216.51 | 0.0K |
| 09:42 | 1,216.70 | 1,217.17 | 1,216.70 | 1,217.17 | 0.0K |
| 09:43 | 1,217.48 | 1,217.48 | 1,216.71 | 1,216.71 | 0.0K |
| 09:44 | 1,217.17 | 1,217.17 | 1,216.03 | 1,216.90 | 0.0K |
| 09:45 | 1,216.69 | 1,216.69 | 1,214.95 | 1,215.18 | 0.0K |
| 09:46 | 1,214.47 | 1,214.47 | 1,212.38 | 1,213.79 | 0.0K |
| 09:47 | 1,214.66 | 1,215.02 | 1,214.15 | 1,214.15 | 0.0K |
| 09:48 | 1,214.62 | 1,215.51 | 1,214.62 | 1,214.95 | 0.0K |
| 09:49 | 1,214.96 | 1,214.96 | 1,213.91 | 1,213.91 | 0.0K |
| 09:50 | 1,212.40 | 1,213.07 | 1,212.27 | 1,213.07 | 0.0K |
| 09:51 | 1,214.04 | 1,214.04 | 1,211.83 | 1,211.83 | 0.0K |
| 09:52 | 1,211.86 | 1,211.86 | 1,210.49 | 1,210.49 | 0.0K |
| 09:53 | 1,210.07 | 1,210.12 | 1,209.76 | 1,209.76 | 0.0K |
| 09:54 | 1,209.97 | 1,209.97 | 1,209.22 | 1,209.60 | 0.0K |
| 09:55 | 1,209.70 | 1,209.89 | 1,209.33 | 1,209.33 | 0.0K |
| 09:56 | 1,209.24 | 1,209.84 | 1,209.24 | 1,209.29 | 0.0K |
| 09:57 | 1,209.03 | 1,209.03 | 1,208.63 | 1,208.66 | 0.0K |
| 09:58 | 1,208.27 | 1,208.55 | 1,208.17 | 1,208.17 | 0.0K |
| 09:59 | 1,207.90 | 1,207.90 | 1,207.29 | 1,207.29 | 0.0K |
| 10:00 | 1,207.00 | 1,207.61 | 1,207.00 | 1,207.61 | 0.0K |
| 10:01 | 1,206.94 | 1,207.12 | 1,206.94 | 1,206.94 | 0.0K |
| 10:02 | 1,206.63 | 1,206.65 | 1,205.93 | 1,206.05 | 0.0K |
| 10:03 | 1,204.61 | 1,205.54 | 1,204.61 | 1,205.54 | 0.0K |
| 10:04 | 1,205.62 | 1,205.86 | 1,205.62 | 1,205.66 | 0.0K |
| 10:05 | 1,206.90 | 1,207.55 | 1,206.62 | 1,207.55 | 0.0K |
| 10:06 | 1,207.72 | 1,208.78 | 1,207.72 | 1,208.69 | 0.0K |
| 10:07 | 1,208.72 | 1,208.72 | 1,208.60 | 1,208.65 | 0.0K |
| 10:08 | 1,208.90 | 1,208.90 | 1,208.21 | 1,208.62 | 0.0K |
| 10:09 | 1,209.34 | 1,210.32 | 1,209.34 | 1,210.25 | 0.0K |
| 10:10 | 1,209.67 | 1,209.67 | 1,208.22 | 1,208.22 | 0.0K |
| 10:11 | 1,208.16 | 1,208.22 | 1,208.03 | 1,208.22 | 0.0K |
| 10:12 | 1,208.52 | 1,209.66 | 1,208.52 | 1,209.66 | 0.0K |
| 10:13 | 1,209.77 | 1,209.77 | 1,209.64 | 1,209.75 | 0.0K |
| 10:14 | 1,209.52 | 1,209.91 | 1,209.52 | 1,209.65 | 0.0K |
| 10:15 | 1,209.43 | 1,209.59 | 1,209.04 | 1,209.59 | 0.0K |
| 10:16 | 1,209.35 | 1,209.35 | 1,207.98 | 1,208.27 | 0.0K |
| 10:17 | 1,208.19 | 1,208.19 | 1,206.94 | 1,206.94 | 0.0K |
| 10:18 | 1,207.40 | 1,208.05 | 1,207.40 | 1,208.05 | 0.0K |
| 10:19 | 1,207.95 | 1,208.68 | 1,207.95 | 1,208.68 | 0.0K |
| 10:20 | 1,209.21 | 1,209.75 | 1,209.21 | 1,209.75 | 0.0K |
| 10:21 | 1,211.27 | 1,212.13 | 1,211.27 | 1,212.09 | 0.0K |
| 10:22 | 1,212.09 | 1,212.09 | 1,210.99 | 1,210.99 | 0.0K |
| 10:23 | 1,210.27 | 1,210.27 | 1,209.79 | 1,210.19 | 0.0K |
| 10:24 | 1,210.11 | 1,210.21 | 1,209.59 | 1,209.61 | 0.0K |
| 10:25 | 1,209.95 | 1,210.42 | 1,209.89 | 1,209.89 | 0.0K |
| 10:26 | 1,209.34 | 1,209.63 | 1,209.08 | 1,209.08 | 0.0K |
| 10:27 | 1,209.40 | 1,209.97 | 1,209.40 | 1,209.97 | 0.0K |
| 10:28 | 1,209.69 | 1,209.69 | 1,209.50 | 1,209.64 | 0.0K |
| 10:29 | 1,209.97 | 1,210.81 | 1,209.97 | 1,210.81 | 0.0K |
| 10:30 | 1,210.39 | 1,210.67 | 1,210.39 | 1,210.67 | 0.0K |
| 10:31 | 1,211.04 | 1,211.69 | 1,211.04 | 1,211.69 | 0.0K |
| 10:32 | 1,210.95 | 1,211.89 | 1,210.95 | 1,211.89 | 0.0K |
| 10:33 | 1,212.29 | 1,213.25 | 1,212.29 | 1,213.25 | 0.0K |
| 10:34 | 1,213.29 | 1,213.48 | 1,213.20 | 1,213.20 | 0.0K |
| 10:35 | 1,213.57 | 1,213.90 | 1,213.48 | 1,213.48 | 0.0K |
| 10:36 | 1,212.74 | 1,213.24 | 1,212.74 | 1,212.92 | 0.0K |
| 10:37 | 1,212.89 | 1,212.90 | 1,212.57 | 1,212.57 | 0.0K |
| 10:38 | 1,212.55 | 1,212.90 | 1,212.55 | 1,212.90 | 0.0K |
| 10:39 | 1,213.05 | 1,213.14 | 1,212.95 | 1,213.07 | 0.0K |
| 10:40 | 1,213.13 | 1,213.49 | 1,212.93 | 1,213.11 | 0.0K |
| 10:41 | 1,212.12 | 1,212.53 | 1,211.95 | 1,212.53 | 0.0K |
| 10:42 | 1,212.45 | 1,212.45 | 1,211.46 | 1,211.50 | 0.0K |
| 10:43 | 1,211.36 | 1,211.36 | 1,210.88 | 1,211.04 | 0.0K |
| 10:44 | 1,210.84 | 1,211.25 | 1,210.84 | 1,211.25 | 0.0K |
| 10:45 | 1,211.31 | 1,211.75 | 1,211.31 | 1,211.75 | 0.0K |
| 10:46 | 1,211.88 | 1,213.08 | 1,211.88 | 1,213.08 | 0.0K |
| 10:47 | 1,213.37 | 1,213.37 | 1,212.81 | 1,212.81 | 0.0K |
| 10:48 | 1,213.13 | 1,213.75 | 1,213.13 | 1,213.67 | 0.0K |
| 10:49 | 1,213.90 | 1,213.90 | 1,213.19 | 1,213.19 | 0.0K |
| 10:50 | 1,213.06 | 1,213.06 | 1,212.33 | 1,212.33 | 0.0K |
| 10:51 | 1,212.01 | 1,212.34 | 1,211.99 | 1,212.18 | 0.0K |
| 10:52 | 1,212.33 | 1,212.39 | 1,211.67 | 1,212.06 | 0.0K |
| 10:53 | 1,211.90 | 1,213.00 | 1,211.90 | 1,212.85 | 0.0K |
| 10:54 | 1,212.78 | 1,212.78 | 1,212.19 | 1,212.19 | 0.0K |
| 10:55 | 1,212.54 | 1,212.76 | 1,212.41 | 1,212.41 | 0.0K |
| 10:56 | 1,212.34 | 1,212.57 | 1,212.26 | 1,212.57 | 0.0K |
| 10:57 | 1,211.92 | 1,212.95 | 1,211.92 | 1,212.95 | 0.0K |
| 10:58 | 1,212.72 | 1,212.72 | 1,212.13 | 1,212.13 | 0.0K |
| 10:59 | 1,212.19 | 1,212.19 | 1,211.51 | 1,211.51 | 0.0K |
| 11:00 | 1,211.49 | 1,211.69 | 1,211.41 | 1,211.41 | 0.0K |
| 11:01 | 1,211.48 | 1,212.57 | 1,211.48 | 1,212.57 | 0.0K |
| 11:02 | 1,212.80 | 1,213.73 | 1,212.80 | 1,213.66 | 0.0K |
| 11:03 | 1,214.08 | 1,214.52 | 1,214.08 | 1,214.22 | 0.0K |
| 11:04 | 1,214.01 | 1,214.02 | 1,213.74 | 1,213.74 | 0.0K |
| 11:05 | 1,213.62 | 1,214.62 | 1,213.62 | 1,214.62 | 0.0K |
| 11:06 | 1,214.97 | 1,215.14 | 1,214.75 | 1,214.75 | 0.0K |
| 11:07 | 1,215.01 | 1,215.08 | 1,214.76 | 1,215.08 | 0.0K |
| 11:08 | 1,215.17 | 1,215.49 | 1,215.17 | 1,215.49 | 0.0K |
| 11:09 | 1,215.72 | 1,216.22 | 1,215.72 | 1,215.87 | 0.0K |
| 11:10 | 1,215.79 | 1,215.85 | 1,215.03 | 1,215.03 | 0.0K |
| 11:11 | 1,215.23 | 1,215.63 | 1,215.23 | 1,215.63 | 0.0K |
| 11:12 | 1,215.85 | 1,215.85 | 1,215.38 | 1,215.38 | 0.0K |
| 11:13 | 1,214.81 | 1,214.84 | 1,214.80 | 1,214.81 | 0.0K |
| 11:14 | 1,214.61 | 1,214.61 | 1,213.98 | 1,213.98 | 0.0K |
| 11:15 | 1,213.98 | 1,214.17 | 1,213.93 | 1,214.16 | 0.0K |
| 11:16 | 1,213.79 | 1,213.87 | 1,213.63 | 1,213.87 | 0.0K |
| 11:17 | 1,213.80 | 1,214.11 | 1,213.80 | 1,214.11 | 0.0K |
| 11:18 | 1,214.49 | 1,214.49 | 1,214.05 | 1,214.18 | 0.0K |
| 11:19 | 1,213.78 | 1,213.78 | 1,213.36 | 1,213.51 | 0.0K |
| 11:20 | 1,213.47 | 1,213.47 | 1,213.18 | 1,213.18 | 0.0K |
| 11:21 | 1,212.51 | 1,212.51 | 1,211.20 | 1,211.20 | 0.0K |
| 11:22 | 1,210.97 | 1,212.04 | 1,210.97 | 1,212.02 | 0.0K |
| 11:23 | 1,212.49 | 1,213.40 | 1,212.49 | 1,213.40 | 0.0K |
| 11:24 | 1,213.36 | 1,213.40 | 1,213.20 | 1,213.20 | 0.0K |
| 11:25 | 1,213.42 | 1,213.42 | 1,213.12 | 1,213.12 | 0.0K |
| 11:26 | 1,212.97 | 1,213.03 | 1,212.56 | 1,213.03 | 0.0K |
| 11:27 | 1,212.82 | 1,213.45 | 1,212.82 | 1,213.28 | 0.0K |
| 11:28 | 1,213.52 | 1,213.52 | 1,211.92 | 1,211.92 | 0.0K |
| 11:29 | 1,211.78 | 1,211.78 | 1,210.85 | 1,210.85 | 0.0K |
| 11:30 | 1,210.70 | 1,211.20 | 1,210.70 | 1,211.20 | 0.0K |
| 11:31 | 1,211.97 | 1,211.97 | 1,211.12 | 1,211.14 | 0.0K |
| 11:32 | 1,210.73 | 1,210.73 | 1,209.72 | 1,210.28 | 0.0K |
| 11:33 | 1,210.01 | 1,210.01 | 1,209.67 | 1,209.67 | 0.0K |
| 11:34 | 1,209.77 | 1,209.85 | 1,209.41 | 1,209.85 | 0.0K |
| 11:35 | 1,209.81 | 1,209.81 | 1,209.35 | 1,209.47 | 0.0K |
| 11:36 | 1,209.32 | 1,209.47 | 1,209.32 | 1,209.47 | 0.0K |
| 11:37 | 1,209.45 | 1,209.91 | 1,209.14 | 1,209.91 | 0.0K |
| 11:38 | 1,210.74 | 1,211.00 | 1,210.74 | 1,210.93 | 0.0K |
| 11:39 | 1,211.19 | 1,212.22 | 1,211.19 | 1,212.22 | 0.0K |
| 11:40 | 1,212.82 | 1,213.91 | 1,212.82 | 1,213.91 | 0.0K |
| 11:41 | 1,213.87 | 1,214.12 | 1,213.87 | 1,214.12 | 0.0K |
| 11:42 | 1,214.44 | 1,214.44 | 1,214.08 | 1,214.15 | 0.0K |
| 11:43 | 1,214.30 | 1,214.30 | 1,214.08 | 1,214.09 | 0.0K |
| 11:44 | 1,214.16 | 1,214.16 | 1,213.39 | 1,213.39 | 0.0K |
| 11:45 | 1,213.44 | 1,213.84 | 1,213.44 | 1,213.77 | 0.0K |
| 11:46 | 1,213.43 | 1,213.69 | 1,212.93 | 1,213.69 | 0.0K |
| 11:47 | 1,214.24 | 1,214.37 | 1,214.22 | 1,214.29 | 0.0K |
| 11:48 | 1,214.32 | 1,214.44 | 1,214.27 | 1,214.44 | 0.0K |
| 11:49 | 1,214.72 | 1,214.87 | 1,214.72 | 1,214.87 | 0.0K |
| 11:50 | 1,214.93 | 1,214.93 | 1,214.57 | 1,214.57 | 0.0K |
| 11:51 | 1,214.79 | 1,214.99 | 1,213.90 | 1,213.90 | 0.0K |
| 11:52 | 1,214.00 | 1,214.00 | 1,213.28 | 1,213.28 | 0.0K |
| 11:53 | 1,213.30 | 1,213.35 | 1,213.25 | 1,213.35 | 0.0K |
| 11:54 | 1,213.23 | 1,213.44 | 1,213.23 | 1,213.44 | 0.0K |
| 11:55 | 1,213.60 | 1,213.60 | 1,212.89 | 1,213.01 | 0.0K |
| 11:56 | 1,212.65 | 1,212.87 | 1,212.48 | 1,212.87 | 0.0K |
| 11:57 | 1,213.69 | 1,213.95 | 1,213.69 | 1,213.84 | 0.0K |
| 11:58 | 1,214.06 | 1,214.13 | 1,214.04 | 1,214.04 | 0.0K |
| 11:59 | 1,214.08 | 1,214.08 | 1,213.86 | 1,213.86 | 0.0K |
| 12:00 | 1,213.56 | 1,213.81 | 1,213.06 | 1,213.06 | 0.0K |
| 12:01 | 1,212.67 | 1,212.93 | 1,212.67 | 1,212.74 | 0.0K |
| 12:02 | 1,212.56 | 1,212.56 | 1,212.40 | 1,212.46 | 0.0K |
| 12:03 | 1,211.92 | 1,212.37 | 1,211.87 | 1,212.32 | 0.0K |
| 12:04 | 1,212.31 | 1,212.55 | 1,212.16 | 1,212.16 | 0.0K |
| 12:05 | 1,212.41 | 1,212.63 | 1,212.36 | 1,212.48 | 0.0K |
| 12:06 | 1,212.63 | 1,212.63 | 1,212.48 | 1,212.48 | 0.0K |
| 12:07 | 1,212.39 | 1,212.39 | 1,212.04 | 1,212.24 | 0.0K |
| 12:08 | 1,211.83 | 1,211.89 | 1,211.08 | 1,211.08 | 0.0K |
| 12:09 | 1,210.58 | 1,210.58 | 1,209.87 | 1,209.93 | 0.0K |
| 12:10 | 1,209.79 | 1,209.79 | 1,209.00 | 1,209.29 | 0.0K |
| 12:11 | 1,209.24 | 1,209.65 | 1,209.16 | 1,209.65 | 0.0K |
| 12:12 | 1,209.72 | 1,209.97 | 1,209.43 | 1,209.94 | 0.0K |
| 12:13 | 1,209.84 | 1,209.84 | 1,209.53 | 1,209.53 | 0.0K |
| 12:14 | 1,209.60 | 1,209.60 | 1,208.77 | 1,208.77 | 0.0K |
| 12:15 | 1,208.64 | 1,208.85 | 1,208.61 | 1,208.85 | 0.0K |
| 12:16 | 1,208.93 | 1,209.19 | 1,208.74 | 1,209.19 | 0.0K |
| 12:17 | 1,209.38 | 1,209.52 | 1,209.38 | 1,209.46 | 0.0K |
| 12:18 | 1,209.83 | 1,209.92 | 1,209.69 | 1,209.76 | 0.0K |
| 12:19 | 1,209.73 | 1,209.85 | 1,209.52 | 1,209.85 | 0.0K |
| 12:20 | 1,209.85 | 1,210.35 | 1,209.85 | 1,210.35 | 0.0K |
| 12:21 | 1,211.53 | 1,211.64 | 1,211.53 | 1,211.60 | 0.0K |
| 12:22 | 1,211.65 | 1,211.95 | 1,211.65 | 1,211.87 | 0.0K |
| 12:23 | 1,211.89 | 1,211.89 | 1,211.72 | 1,211.88 | 0.0K |
| 12:24 | 1,211.98 | 1,212.34 | 1,211.98 | 1,212.34 | 0.0K |
| 12:25 | 1,212.25 | 1,212.65 | 1,212.25 | 1,212.65 | 0.0K |
| 12:26 | 1,212.72 | 1,212.72 | 1,212.01 | 1,212.01 | 0.0K |
| 12:27 | 1,211.80 | 1,211.80 | 1,211.52 | 1,211.52 | 0.0K |
| 12:28 | 1,211.64 | 1,211.72 | 1,211.00 | 1,211.00 | 0.0K |
| 12:29 | 1,210.86 | 1,210.86 | 1,209.74 | 1,209.74 | 0.0K |
| 12:30 | 1,209.86 | 1,210.01 | 1,209.70 | 1,210.01 | 0.0K |
| 12:31 | 1,210.01 | 1,210.03 | 1,210.00 | 1,210.01 | 0.0K |
| 12:32 | 1,209.92 | 1,210.12 | 1,209.70 | 1,209.70 | 0.0K |
| 12:33 | 1,209.56 | 1,209.85 | 1,209.24 | 1,209.24 | 0.0K |
| 12:34 | 1,209.02 | 1,209.02 | 1,208.60 | 1,208.60 | 0.0K |
| 12:35 | 1,208.33 | 1,208.41 | 1,208.30 | 1,208.41 | 0.0K |
| 12:36 | 1,208.29 | 1,208.80 | 1,208.29 | 1,208.63 | 0.0K |
| 12:37 | 1,208.64 | 1,208.68 | 1,207.86 | 1,207.86 | 0.0K |
| 12:38 | 1,207.81 | 1,207.90 | 1,207.74 | 1,207.82 | 0.0K |
| 12:39 | 1,208.06 | 1,208.09 | 1,207.97 | 1,208.09 | 0.0K |
| 12:40 | 1,208.11 | 1,208.21 | 1,208.11 | 1,208.21 | 0.0K |
| 12:41 | 1,208.01 | 1,208.01 | 1,207.88 | 1,207.92 | 0.0K |
| 12:42 | 1,208.08 | 1,208.72 | 1,208.08 | 1,208.72 | 0.0K |
| 12:43 | 1,208.69 | 1,208.75 | 1,208.44 | 1,208.44 | 0.0K |
| 12:44 | 1,208.29 | 1,208.77 | 1,208.20 | 1,208.77 | 0.0K |
| 12:45 | 1,209.08 | 1,209.55 | 1,209.08 | 1,209.55 | 0.0K |
| 12:46 | 1,209.64 | 1,210.24 | 1,209.64 | 1,210.24 | 0.0K |
| 12:47 | 1,210.25 | 1,210.30 | 1,210.22 | 1,210.27 | 0.0K |
| 12:48 | 1,210.19 | 1,210.64 | 1,210.19 | 1,210.64 | 0.0K |
| 12:49 | 1,210.60 | 1,210.60 | 1,210.39 | 1,210.60 | 0.0K |
| 12:50 | 1,210.60 | 1,210.63 | 1,210.56 | 1,210.56 | 0.0K |
| 12:51 | 1,210.42 | 1,210.45 | 1,210.30 | 1,210.45 | 0.0K |
| 12:52 | 1,210.51 | 1,210.52 | 1,210.23 | 1,210.52 | 0.0K |
| 12:53 | 1,210.54 | 1,210.69 | 1,210.54 | 1,210.65 | 0.0K |
| 12:54 | 1,210.60 | 1,210.67 | 1,210.48 | 1,210.55 | 0.0K |
| 12:55 | 1,210.72 | 1,210.88 | 1,210.72 | 1,210.88 | 0.0K |
| 12:56 | 1,210.67 | 1,210.67 | 1,209.85 | 1,210.08 | 0.0K |
| 12:57 | 1,210.08 | 1,210.08 | 1,209.39 | 1,209.39 | 0.0K |
| 12:58 | 1,209.63 | 1,209.63 | 1,208.89 | 1,208.89 | 0.0K |
| 12:59 | 1,208.82 | 1,209.52 | 1,208.82 | 1,209.52 | 0.0K |
| 13:00 | 1,209.69 | 1,210.43 | 1,209.69 | 1,210.43 | 0.0K |
| 13:01 | 1,210.30 | 1,210.42 | 1,210.17 | 1,210.35 | 0.0K |
| 13:02 | 1,210.48 | 1,210.65 | 1,210.48 | 1,210.65 | 0.0K |
| 13:03 | 1,210.73 | 1,210.77 | 1,210.69 | 1,210.77 | 0.0K |
| 13:04 | 1,210.87 | 1,211.31 | 1,210.87 | 1,211.31 | 0.0K |
| 13:05 | 1,211.33 | 1,211.72 | 1,211.33 | 1,211.49 | 0.0K |
| 13:06 | 1,211.78 | 1,211.86 | 1,211.70 | 1,211.70 | 0.0K |
| 13:07 | 1,211.85 | 1,211.99 | 1,211.76 | 1,211.99 | 0.0K |
| 13:08 | 1,212.10 | 1,212.75 | 1,212.10 | 1,212.75 | 0.0K |
| 13:09 | 1,212.71 | 1,212.71 | 1,212.63 | 1,212.64 | 0.0K |
| 13:10 | 1,212.69 | 1,212.69 | 1,212.49 | 1,212.49 | 0.0K |
| 13:11 | 1,212.53 | 1,212.65 | 1,212.29 | 1,212.65 | 0.0K |
| 13:12 | 1,212.49 | 1,212.75 | 1,212.49 | 1,212.75 | 0.0K |
| 13:13 | 1,212.40 | 1,212.42 | 1,212.11 | 1,212.11 | 0.0K |
| 13:14 | 1,212.28 | 1,212.28 | 1,212.11 | 1,212.14 | 0.0K |
| 13:15 | 1,212.36 | 1,212.36 | 1,211.68 | 1,211.68 | 0.0K |
| 13:16 | 1,211.65 | 1,211.65 | 1,210.63 | 1,210.63 | 0.0K |
| 13:17 | 1,210.87 | 1,211.32 | 1,210.87 | 1,211.32 | 0.0K |
| 13:18 | 1,211.71 | 1,212.05 | 1,211.71 | 1,212.02 | 0.0K |
| 13:19 | 1,212.05 | 1,212.48 | 1,211.96 | 1,212.48 | 0.0K |
| 13:20 | 1,212.64 | 1,212.74 | 1,212.61 | 1,212.68 | 0.0K |
| 13:21 | 1,212.73 | 1,212.79 | 1,212.58 | 1,212.79 | 0.0K |
| 13:22 | 1,212.77 | 1,213.47 | 1,212.77 | 1,213.47 | 0.0K |
| 13:23 | 1,213.58 | 1,213.85 | 1,213.58 | 1,213.85 | 0.0K |
| 13:24 | 1,213.96 | 1,214.90 | 1,213.96 | 1,214.64 | 0.0K |
| 13:25 | 1,214.62 | 1,214.67 | 1,214.60 | 1,214.60 | 0.0K |
| 13:26 | 1,214.68 | 1,214.89 | 1,214.68 | 1,214.87 | 0.0K |
| 13:27 | 1,214.87 | 1,214.87 | 1,214.39 | 1,214.57 | 0.0K |
| 13:28 | 1,214.41 | 1,214.74 | 1,214.41 | 1,214.66 | 0.0K |
| 13:29 | 1,214.81 | 1,214.91 | 1,214.56 | 1,214.56 | 0.0K |
| 13:30 | 1,214.62 | 1,214.93 | 1,214.56 | 1,214.93 | 0.0K |
| 13:31 | 1,215.10 | 1,215.53 | 1,215.10 | 1,215.50 | 0.0K |
| 13:32 | 1,215.59 | 1,216.25 | 1,215.59 | 1,216.25 | 0.0K |
| 13:33 | 1,216.41 | 1,216.70 | 1,216.41 | 1,216.45 | 0.0K |
| 13:34 | 1,216.37 | 1,216.37 | 1,216.22 | 1,216.24 | 0.0K |
| 13:35 | 1,216.36 | 1,216.66 | 1,216.36 | 1,216.66 | 0.0K |
| 13:36 | 1,216.62 | 1,216.62 | 1,216.29 | 1,216.29 | 0.0K |
| 13:37 | 1,216.49 | 1,216.59 | 1,216.30 | 1,216.45 | 0.0K |
| 13:38 | 1,216.25 | 1,216.25 | 1,215.97 | 1,215.99 | 0.0K |
| 13:39 | 1,216.26 | 1,217.24 | 1,216.26 | 1,217.24 | 0.0K |
| 13:40 | 1,217.14 | 1,217.29 | 1,217.14 | 1,217.16 | 0.0K |
| 13:41 | 1,216.69 | 1,216.69 | 1,216.27 | 1,216.44 | 0.0K |
| 13:42 | 1,216.39 | 1,216.65 | 1,216.39 | 1,216.65 | 0.0K |
| 13:43 | 1,216.36 | 1,216.36 | 1,216.12 | 1,216.14 | 0.0K |
| 13:44 | 1,215.88 | 1,215.94 | 1,215.87 | 1,215.87 | 0.0K |
| 13:45 | 1,215.95 | 1,216.43 | 1,215.91 | 1,216.43 | 0.0K |
| 13:46 | 1,216.41 | 1,217.18 | 1,216.41 | 1,217.16 | 0.0K |
| 13:47 | 1,217.04 | 1,217.04 | 1,216.74 | 1,216.87 | 0.0K |
| 13:48 | 1,216.92 | 1,216.92 | 1,216.50 | 1,216.50 | 0.0K |
| 13:49 | 1,216.50 | 1,216.50 | 1,215.94 | 1,215.94 | 0.0K |
| 13:50 | 1,215.75 | 1,215.75 | 1,215.35 | 1,215.35 | 0.0K |
| 13:51 | 1,215.39 | 1,215.93 | 1,215.39 | 1,215.93 | 0.0K |
| 13:52 | 1,215.97 | 1,215.97 | 1,215.82 | 1,215.85 | 0.0K |
| 13:53 | 1,215.92 | 1,216.56 | 1,215.85 | 1,216.56 | 0.0K |
| 13:54 | 1,216.92 | 1,217.70 | 1,216.92 | 1,217.70 | 0.0K |
| 13:55 | 1,218.15 | 1,218.40 | 1,218.15 | 1,218.40 | 0.0K |
| 13:56 | 1,218.47 | 1,218.86 | 1,218.47 | 1,218.86 | 0.0K |
| 13:57 | 1,218.81 | 1,219.68 | 1,218.81 | 1,219.68 | 0.0K |
| 13:58 | 1,219.73 | 1,220.52 | 1,219.73 | 1,220.44 | 0.0K |
| 13:59 | 1,220.75 | 1,220.78 | 1,220.61 | 1,220.61 | 0.0K |
| 14:00 | 1,220.68 | 1,221.02 | 1,220.32 | 1,220.32 | 0.0K |
| 14:01 | 1,220.17 | 1,220.47 | 1,220.09 | 1,220.47 | 0.0K |
| 14:02 | 1,220.43 | 1,220.43 | 1,220.04 | 1,220.24 | 0.0K |
| 14:03 | 1,220.18 | 1,220.23 | 1,219.31 | 1,219.31 | 0.0K |
| 14:04 | 1,219.44 | 1,219.45 | 1,219.34 | 1,219.45 | 0.0K |
| 14:05 | 1,219.35 | 1,219.35 | 1,218.93 | 1,218.96 | 0.0K |
| 14:06 | 1,219.53 | 1,219.90 | 1,219.53 | 1,219.72 | 0.0K |
| 14:07 | 1,219.70 | 1,219.70 | 1,219.49 | 1,219.49 | 0.0K |
| 14:08 | 1,219.76 | 1,220.25 | 1,219.76 | 1,220.25 | 0.0K |
| 14:09 | 1,220.33 | 1,220.48 | 1,220.33 | 1,220.35 | 0.0K |
| 14:10 | 1,220.58 | 1,220.60 | 1,220.51 | 1,220.51 | 0.0K |
| 14:11 | 1,220.38 | 1,220.38 | 1,219.98 | 1,220.12 | 0.0K |
| 14:12 | 1,220.36 | 1,220.95 | 1,220.36 | 1,220.95 | 0.0K |
| 14:13 | 1,221.06 | 1,221.06 | 1,220.56 | 1,220.56 | 0.0K |
| 14:14 | 1,220.38 | 1,220.58 | 1,220.38 | 1,220.58 | 0.0K |
| 14:15 | 1,220.64 | 1,221.01 | 1,220.64 | 1,221.01 | 0.0K |
| 14:16 | 1,220.97 | 1,221.02 | 1,220.83 | 1,220.83 | 0.0K |
| 14:17 | 1,220.72 | 1,220.72 | 1,220.37 | 1,220.61 | 0.0K |
| 14:18 | 1,220.89 | 1,220.89 | 1,220.36 | 1,220.36 | 0.0K |
| 14:19 | 1,220.11 | 1,220.11 | 1,219.91 | 1,219.91 | 0.0K |
| 14:20 | 1,219.96 | 1,220.26 | 1,219.96 | 1,220.16 | 0.0K |
| 14:21 | 1,220.10 | 1,220.59 | 1,220.08 | 1,220.59 | 0.0K |
| 14:22 | 1,220.97 | 1,221.26 | 1,220.97 | 1,221.26 | 0.0K |
| 14:23 | 1,221.17 | 1,221.17 | 1,220.86 | 1,221.14 | 0.0K |
| 14:24 | 1,221.35 | 1,221.38 | 1,221.07 | 1,221.07 | 0.0K |
| 14:25 | 1,220.97 | 1,221.25 | 1,220.97 | 1,221.25 | 0.0K |
| 14:26 | 1,221.46 | 1,221.46 | 1,221.29 | 1,221.29 | 0.0K |
| 14:27 | 1,221.20 | 1,221.20 | 1,221.08 | 1,221.08 | 0.0K |
| 14:28 | 1,220.77 | 1,221.07 | 1,220.77 | 1,221.07 | 0.0K |
| 14:29 | 1,221.09 | 1,221.09 | 1,221.04 | 1,221.07 | 0.0K |
| 14:30 | 1,221.36 | 1,221.50 | 1,221.36 | 1,221.50 | 0.0K |
| 14:31 | 1,221.30 | 1,221.30 | 1,221.00 | 1,221.09 | 0.0K |
| 14:32 | 1,220.99 | 1,221.12 | 1,220.99 | 1,221.12 | 0.0K |
| 14:33 | 1,221.03 | 1,221.03 | 1,220.58 | 1,220.58 | 0.0K |
| 14:34 | 1,220.55 | 1,220.55 | 1,220.30 | 1,220.40 | 0.0K |
| 14:35 | 1,220.53 | 1,220.53 | 1,219.55 | 1,219.55 | 0.0K |
| 14:36 | 1,219.31 | 1,219.31 | 1,218.80 | 1,218.80 | 0.0K |
| 14:37 | 1,218.67 | 1,218.67 | 1,217.89 | 1,218.48 | 0.0K |
| 14:38 | 1,218.76 | 1,218.76 | 1,218.42 | 1,218.63 | 0.0K |
| 14:39 | 1,218.68 | 1,218.71 | 1,218.59 | 1,218.67 | 0.0K |
| 14:40 | 1,218.46 | 1,218.63 | 1,218.09 | 1,218.09 | 0.0K |
| 14:41 | 1,217.94 | 1,217.94 | 1,217.21 | 1,217.31 | 0.0K |
| 14:42 | 1,217.29 | 1,217.43 | 1,217.20 | 1,217.26 | 0.0K |
| 14:43 | 1,217.39 | 1,218.05 | 1,217.39 | 1,218.05 | 0.0K |
| 14:44 | 1,217.88 | 1,218.02 | 1,217.88 | 1,217.93 | 0.0K |
| 14:45 | 1,217.81 | 1,217.81 | 1,217.57 | 1,217.69 | 0.0K |
| 14:46 | 1,217.70 | 1,218.20 | 1,217.70 | 1,218.20 | 0.0K |
| 14:47 | 1,218.50 | 1,219.02 | 1,218.50 | 1,218.75 | 0.0K |
| 14:48 | 1,218.88 | 1,219.11 | 1,218.85 | 1,218.85 | 0.0K |
| 14:49 | 1,218.64 | 1,218.64 | 1,218.32 | 1,218.32 | 0.0K |
| 14:50 | 1,218.29 | 1,218.67 | 1,218.29 | 1,218.67 | 0.0K |
| 14:51 | 1,218.83 | 1,219.10 | 1,218.83 | 1,218.91 | 0.0K |
| 14:52 | 1,218.91 | 1,218.91 | 1,218.58 | 1,218.72 | 0.0K |
| 14:53 | 1,218.61 | 1,218.61 | 1,218.17 | 1,218.32 | 0.0K |
| 14:54 | 1,218.21 | 1,218.27 | 1,218.12 | 1,218.12 | 0.0K |
| 14:55 | 1,217.94 | 1,217.95 | 1,217.86 | 1,217.95 | 0.0K |
| 14:56 | 1,217.93 | 1,217.93 | 1,217.32 | 1,217.32 | 0.0K |
| 14:57 | 1,216.96 | 1,216.96 | 1,215.74 | 1,215.74 | 0.0K |
| 14:58 | 1,215.78 | 1,215.78 | 1,215.34 | 1,215.34 | 0.0K |
| 14:59 | 1,215.56 | 1,215.56 | 1,215.07 | 1,215.07 | 0.0K |
| 15:00 | 1,214.55 | 1,215.69 | 1,214.55 | 1,215.69 | 0.0K |
| 15:01 | 1,215.99 | 1,216.39 | 1,215.99 | 1,216.39 | 0.0K |
| 15:02 | 1,216.58 | 1,217.05 | 1,216.58 | 1,217.05 | 0.0K |
| 15:03 | 1,216.86 | 1,216.86 | 1,216.51 | 1,216.51 | 0.0K |
| 15:04 | 1,216.52 | 1,216.97 | 1,216.52 | 1,216.97 | 0.0K |
| 15:05 | 1,216.98 | 1,216.98 | 1,216.33 | 1,216.33 | 0.0K |
| 15:06 | 1,216.40 | 1,216.49 | 1,216.30 | 1,216.33 | 0.0K |
| 15:07 | 1,216.59 | 1,216.99 | 1,216.59 | 1,216.62 | 0.0K |
| 15:08 | 1,216.65 | 1,216.67 | 1,216.44 | 1,216.67 | 0.0K |
| 15:09 | 1,216.63 | 1,216.90 | 1,216.63 | 1,216.90 | 0.0K |
| 15:10 | 1,216.92 | 1,217.12 | 1,216.79 | 1,217.12 | 0.0K |
| 15:11 | 1,217.23 | 1,217.65 | 1,217.23 | 1,217.65 | 0.0K |
| 15:12 | 1,217.75 | 1,217.99 | 1,217.75 | 1,217.99 | 0.0K |
| 15:13 | 1,218.05 | 1,218.28 | 1,218.04 | 1,218.28 | 0.0K |
| 15:14 | 1,218.47 | 1,218.47 | 1,218.21 | 1,218.41 | 0.0K |
| 15:15 | 1,218.37 | 1,218.63 | 1,218.13 | 1,218.13 | 0.0K |
| 15:16 | 1,217.51 | 1,217.51 | 1,217.27 | 1,217.33 | 0.0K |
| 15:17 | 1,217.35 | 1,217.37 | 1,217.19 | 1,217.19 | 0.0K |
| 15:18 | 1,217.10 | 1,217.10 | 1,216.91 | 1,217.05 | 0.0K |
| 15:19 | 1,217.09 | 1,217.13 | 1,217.09 | 1,217.13 | 0.0K |
| 15:20 | 1,217.46 | 1,217.60 | 1,217.46 | 1,217.60 | 0.0K |
| 15:21 | 1,217.54 | 1,217.54 | 1,217.11 | 1,217.30 | 0.0K |
| 15:22 | 1,217.01 | 1,217.45 | 1,217.01 | 1,217.45 | 0.0K |
| 15:23 | 1,217.68 | 1,217.89 | 1,217.68 | 1,217.72 | 0.0K |
| 15:24 | 1,217.72 | 1,217.77 | 1,217.59 | 1,217.70 | 0.0K |
| 15:25 | 1,217.86 | 1,217.96 | 1,217.76 | 1,217.96 | 0.0K |
| 15:26 | 1,217.54 | 1,218.03 | 1,217.54 | 1,217.96 | 0.0K |
| 15:27 | 1,217.59 | 1,217.59 | 1,217.30 | 1,217.30 | 0.0K |
| 15:28 | 1,217.56 | 1,217.78 | 1,217.52 | 1,217.52 | 0.0K |
| 15:29 | 1,217.45 | 1,217.49 | 1,217.43 | 1,217.46 | 0.0K |
| 15:30 | 1,217.19 | 1,217.22 | 1,217.12 | 1,217.12 | 0.0K |
| 15:31 | 1,217.26 | 1,217.60 | 1,217.26 | 1,217.60 | 0.0K |
| 15:32 | 1,217.31 | 1,217.31 | 1,216.78 | 1,216.89 | 0.0K |
| 15:33 | 1,217.37 | 1,217.50 | 1,217.34 | 1,217.34 | 0.0K |
| 15:34 | 1,217.04 | 1,217.13 | 1,217.03 | 1,217.13 | 0.0K |
| 15:35 | 1,216.85 | 1,216.98 | 1,216.83 | 1,216.98 | 0.0K |
| 15:36 | 1,216.81 | 1,216.81 | 1,216.71 | 1,216.71 | 0.0K |
| 15:37 | 1,216.69 | 1,216.87 | 1,216.63 | 1,216.80 | 0.0K |
| 15:38 | 1,216.78 | 1,217.28 | 1,216.78 | 1,217.20 | 0.0K |
| 15:39 | 1,217.08 | 1,217.40 | 1,217.08 | 1,217.40 | 0.0K |
| 15:40 | 1,217.54 | 1,217.71 | 1,217.54 | 1,217.67 | 0.0K |
| 15:41 | 1,217.74 | 1,217.80 | 1,217.71 | 1,217.80 | 0.0K |
| 15:42 | 1,217.78 | 1,217.83 | 1,217.74 | 1,217.74 | 0.0K |
| 15:43 | 1,217.58 | 1,217.74 | 1,217.58 | 1,217.71 | 0.0K |
| 15:44 | 1,217.62 | 1,217.62 | 1,216.98 | 1,216.98 | 0.0K |
| 15:45 | 1,216.93 | 1,217.29 | 1,216.93 | 1,217.22 | 0.0K |
| 15:46 | 1,217.14 | 1,217.14 | 1,216.67 | 1,216.67 | 0.0K |
| 15:47 | 1,216.57 | 1,216.81 | 1,216.57 | 1,216.81 | 0.0K |
| 15:48 | 1,216.56 | 1,216.58 | 1,216.56 | 1,216.58 | 0.0K |
| 15:49 | 1,216.81 | 1,217.70 | 1,216.81 | 1,217.70 | 0.0K |
| 15:50 | 1,218.04 | 1,218.04 | 1,217.46 | 1,217.46 | 0.0K |
| 15:51 | 1,217.46 | 1,217.46 | 1,217.15 | 1,217.15 | 0.0K |
| 15:52 | 1,217.13 | 1,217.66 | 1,217.13 | 1,217.64 | 0.0K |
| 15:53 | 1,217.77 | 1,217.77 | 1,217.59 | 1,217.59 | 0.0K |
| 15:54 | 1,217.37 | 1,217.56 | 1,217.37 | 1,217.56 | 0.0K |
| 15:55 | 1,217.71 | 1,218.39 | 1,217.71 | 1,218.39 | 0.0K |
| 15:56 | 1,218.40 | 1,218.70 | 1,218.34 | 1,218.70 | 0.0K |
| 15:57 | 1,219.17 | 1,219.17 | 1,218.70 | 1,218.79 | 0.0K |
| 15:58 | 1,218.67 | 1,218.67 | 1,218.50 | 1,218.50 | 0.0K |
| 15:59 | 1,218.75 | 1,218.75 | 1,218.23 | 1,218.23 | 0.0K |
| 16:00 | 1,217.96 | 1,217.96 | 1,217.83 | 1,217.83 | 0.0K |
| 16:01 | 1,217.83 | 1,217.94 | 1,217.79 | 1,217.94 | 0.0K |