1,586.70
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,217.99 | 1,221.71 | 1,217.99 | 1,221.71 | 0.0K |
| 09:31 | 1,222.68 | 1,223.04 | 1,219.55 | 1,219.55 | 0.0K |
| 09:32 | 1,220.20 | 1,221.51 | 1,219.49 | 1,219.49 | 0.0K |
| 09:33 | 1,217.05 | 1,217.41 | 1,216.00 | 1,217.41 | 0.0K |
| 09:34 | 1,217.57 | 1,218.66 | 1,217.45 | 1,218.11 | 0.0K |
| 09:35 | 1,217.47 | 1,219.30 | 1,217.47 | 1,218.99 | 0.0K |
| 09:36 | 1,218.51 | 1,218.51 | 1,216.31 | 1,216.31 | 0.0K |
| 09:37 | 1,216.65 | 1,216.65 | 1,215.79 | 1,215.79 | 0.0K |
| 09:38 | 1,214.55 | 1,214.55 | 1,213.38 | 1,213.38 | 0.0K |
| 09:39 | 1,212.88 | 1,213.64 | 1,212.88 | 1,213.64 | 0.0K |
| 09:40 | 1,212.62 | 1,213.34 | 1,212.62 | 1,212.80 | 0.0K |
| 09:41 | 1,213.54 | 1,214.21 | 1,213.30 | 1,213.60 | 0.0K |
| 09:42 | 1,213.71 | 1,214.05 | 1,213.71 | 1,214.05 | 0.0K |
| 09:43 | 1,213.85 | 1,214.98 | 1,213.85 | 1,214.89 | 0.0K |
| 09:44 | 1,215.02 | 1,215.15 | 1,214.92 | 1,215.15 | 0.0K |
| 09:45 | 1,215.28 | 1,215.79 | 1,215.15 | 1,215.79 | 0.0K |
| 09:46 | 1,216.51 | 1,216.51 | 1,216.18 | 1,216.51 | 0.0K |
| 09:47 | 1,215.30 | 1,215.92 | 1,215.30 | 1,215.52 | 0.0K |
| 09:48 | 1,215.64 | 1,215.64 | 1,214.94 | 1,214.94 | 0.0K |
| 09:49 | 1,214.97 | 1,215.94 | 1,214.68 | 1,215.94 | 0.0K |
| 09:50 | 1,217.03 | 1,217.03 | 1,214.91 | 1,214.91 | 0.0K |
| 09:51 | 1,214.61 | 1,214.61 | 1,214.00 | 1,214.53 | 0.0K |
| 09:52 | 1,214.71 | 1,214.94 | 1,214.64 | 1,214.94 | 0.0K |
| 09:53 | 1,214.72 | 1,215.69 | 1,214.72 | 1,215.69 | 0.0K |
| 09:54 | 1,215.78 | 1,215.80 | 1,215.73 | 1,215.73 | 0.0K |
| 09:55 | 1,214.61 | 1,214.77 | 1,214.20 | 1,214.24 | 0.0K |
| 09:56 | 1,213.99 | 1,214.27 | 1,213.85 | 1,213.85 | 0.0K |
| 09:57 | 1,213.69 | 1,213.69 | 1,212.94 | 1,212.94 | 0.0K |
| 09:58 | 1,213.57 | 1,214.23 | 1,213.57 | 1,214.15 | 0.0K |
| 09:59 | 1,214.35 | 1,214.53 | 1,214.31 | 1,214.33 | 0.0K |
| 10:00 | 1,214.31 | 1,214.31 | 1,213.93 | 1,213.93 | 0.0K |
| 10:01 | 1,213.23 | 1,213.86 | 1,213.13 | 1,213.28 | 0.0K |
| 10:02 | 1,212.92 | 1,212.92 | 1,211.95 | 1,211.95 | 0.0K |
| 10:03 | 1,212.23 | 1,212.23 | 1,210.33 | 1,210.38 | 0.0K |
| 10:04 | 1,210.46 | 1,210.46 | 1,209.56 | 1,210.32 | 0.0K |
| 10:05 | 1,210.59 | 1,210.59 | 1,209.33 | 1,209.33 | 0.0K |
| 10:06 | 1,209.22 | 1,209.22 | 1,207.84 | 1,207.84 | 0.0K |
| 10:07 | 1,207.83 | 1,207.83 | 1,206.93 | 1,206.93 | 0.0K |
| 10:08 | 1,206.41 | 1,206.41 | 1,205.63 | 1,205.93 | 0.0K |
| 10:09 | 1,204.93 | 1,204.93 | 1,204.68 | 1,204.88 | 0.0K |
| 10:10 | 1,205.24 | 1,206.35 | 1,205.24 | 1,206.35 | 0.0K |
| 10:11 | 1,206.29 | 1,206.33 | 1,205.92 | 1,206.33 | 0.0K |
| 10:12 | 1,206.68 | 1,207.07 | 1,206.68 | 1,206.71 | 0.0K |
| 10:13 | 1,205.92 | 1,205.92 | 1,205.45 | 1,205.57 | 0.0K |
| 10:14 | 1,205.86 | 1,205.91 | 1,204.37 | 1,204.37 | 0.0K |
| 10:15 | 1,203.94 | 1,203.94 | 1,202.58 | 1,202.58 | 0.0K |
| 10:16 | 1,202.86 | 1,202.86 | 1,202.06 | 1,202.29 | 0.0K |
| 10:17 | 1,202.19 | 1,202.95 | 1,202.19 | 1,202.92 | 0.0K |
| 10:18 | 1,201.94 | 1,202.59 | 1,201.94 | 1,202.59 | 0.0K |
| 10:19 | 1,202.84 | 1,202.96 | 1,202.46 | 1,202.46 | 0.0K |
| 10:20 | 1,202.42 | 1,202.42 | 1,201.78 | 1,202.31 | 0.0K |
| 10:21 | 1,202.12 | 1,202.12 | 1,200.66 | 1,200.66 | 0.0K |
| 10:22 | 1,200.04 | 1,200.04 | 1,198.93 | 1,198.93 | 0.0K |
| 10:23 | 1,199.67 | 1,199.67 | 1,198.78 | 1,198.78 | 0.0K |
| 10:24 | 1,198.58 | 1,198.58 | 1,197.46 | 1,197.46 | 0.0K |
| 10:25 | 1,197.27 | 1,197.38 | 1,197.01 | 1,197.34 | 0.0K |
| 10:26 | 1,197.33 | 1,198.57 | 1,197.33 | 1,198.57 | 0.0K |
| 10:27 | 1,198.67 | 1,201.12 | 1,198.67 | 1,201.12 | 0.0K |
| 10:28 | 1,201.25 | 1,201.60 | 1,201.10 | 1,201.60 | 0.0K |
| 10:29 | 1,201.63 | 1,202.44 | 1,201.63 | 1,202.38 | 0.0K |
| 10:30 | 1,202.44 | 1,202.44 | 1,201.85 | 1,202.16 | 0.0K |
| 10:31 | 1,202.50 | 1,202.86 | 1,202.50 | 1,202.86 | 0.0K |
| 10:32 | 1,202.10 | 1,202.62 | 1,201.23 | 1,202.62 | 0.0K |
| 10:33 | 1,202.55 | 1,203.27 | 1,202.33 | 1,203.27 | 0.0K |
| 10:34 | 1,202.84 | 1,203.41 | 1,202.84 | 1,203.38 | 0.0K |
| 10:35 | 1,203.72 | 1,203.72 | 1,203.50 | 1,203.50 | 0.0K |
| 10:36 | 1,203.49 | 1,203.88 | 1,203.14 | 1,203.88 | 0.0K |
| 10:37 | 1,203.43 | 1,203.60 | 1,202.60 | 1,202.60 | 0.0K |
| 10:38 | 1,202.68 | 1,202.89 | 1,202.37 | 1,202.37 | 0.0K |
| 10:39 | 1,202.43 | 1,202.76 | 1,202.43 | 1,202.69 | 0.0K |
| 10:40 | 1,203.04 | 1,203.54 | 1,203.04 | 1,203.19 | 0.0K |
| 10:41 | 1,203.02 | 1,203.02 | 1,202.79 | 1,202.81 | 0.0K |
| 10:42 | 1,202.34 | 1,202.56 | 1,202.34 | 1,202.56 | 0.0K |
| 10:43 | 1,202.61 | 1,202.61 | 1,202.28 | 1,202.54 | 0.0K |
| 10:44 | 1,202.67 | 1,202.67 | 1,202.19 | 1,202.26 | 0.0K |
| 10:45 | 1,201.90 | 1,201.90 | 1,200.34 | 1,200.85 | 0.0K |
| 10:46 | 1,201.02 | 1,201.84 | 1,201.02 | 1,201.84 | 0.0K |
| 10:47 | 1,202.09 | 1,203.16 | 1,202.09 | 1,203.16 | 0.0K |
| 10:48 | 1,202.98 | 1,203.21 | 1,202.72 | 1,203.21 | 0.0K |
| 10:49 | 1,202.57 | 1,203.54 | 1,202.54 | 1,203.54 | 0.0K |
| 10:50 | 1,203.29 | 1,203.29 | 1,202.16 | 1,202.16 | 0.0K |
| 10:51 | 1,202.46 | 1,202.71 | 1,202.46 | 1,202.71 | 0.0K |
| 10:52 | 1,202.70 | 1,202.70 | 1,201.69 | 1,201.69 | 0.0K |
| 10:53 | 1,200.27 | 1,200.36 | 1,200.03 | 1,200.03 | 0.0K |
| 10:54 | 1,199.70 | 1,199.70 | 1,199.52 | 1,199.66 | 0.0K |
| 10:55 | 1,199.49 | 1,199.67 | 1,199.49 | 1,199.56 | 0.0K |
| 10:56 | 1,198.33 | 1,198.36 | 1,198.13 | 1,198.13 | 0.0K |
| 10:57 | 1,198.19 | 1,198.28 | 1,198.19 | 1,198.21 | 0.0K |
| 10:58 | 1,198.17 | 1,198.24 | 1,197.96 | 1,198.01 | 0.0K |
| 10:59 | 1,199.17 | 1,200.00 | 1,199.17 | 1,200.00 | 0.0K |
| 11:00 | 1,199.95 | 1,200.13 | 1,199.66 | 1,200.13 | 0.0K |
| 11:01 | 1,199.99 | 1,199.99 | 1,199.49 | 1,199.49 | 0.0K |
| 11:02 | 1,199.17 | 1,199.41 | 1,199.17 | 1,199.22 | 0.0K |
| 11:03 | 1,198.64 | 1,198.64 | 1,198.08 | 1,198.14 | 0.0K |
| 11:04 | 1,198.68 | 1,198.68 | 1,198.41 | 1,198.58 | 0.0K |
| 11:05 | 1,198.66 | 1,199.06 | 1,198.66 | 1,199.06 | 0.0K |
| 11:06 | 1,199.47 | 1,199.47 | 1,198.90 | 1,199.00 | 0.0K |
| 11:07 | 1,198.76 | 1,198.99 | 1,198.27 | 1,198.27 | 0.0K |
| 11:08 | 1,198.60 | 1,199.25 | 1,197.86 | 1,197.86 | 0.0K |
| 11:09 | 1,198.49 | 1,198.87 | 1,198.49 | 1,198.70 | 0.0K |
| 11:10 | 1,198.69 | 1,198.85 | 1,198.69 | 1,198.85 | 0.0K |
| 11:11 | 1,198.34 | 1,198.34 | 1,197.78 | 1,197.84 | 0.0K |
| 11:12 | 1,197.89 | 1,197.89 | 1,197.30 | 1,197.30 | 0.0K |
| 11:13 | 1,197.40 | 1,197.70 | 1,197.40 | 1,197.55 | 0.0K |
| 11:14 | 1,197.67 | 1,197.67 | 1,197.04 | 1,197.04 | 0.0K |
| 11:15 | 1,196.90 | 1,196.90 | 1,196.51 | 1,196.51 | 0.0K |
| 11:16 | 1,196.83 | 1,196.87 | 1,196.79 | 1,196.87 | 0.0K |
| 11:17 | 1,197.27 | 1,197.53 | 1,197.22 | 1,197.38 | 0.0K |
| 11:18 | 1,197.62 | 1,197.75 | 1,197.52 | 1,197.75 | 0.0K |
| 11:19 | 1,197.46 | 1,197.46 | 1,196.85 | 1,196.89 | 0.0K |
| 11:20 | 1,196.90 | 1,197.25 | 1,196.90 | 1,196.99 | 0.0K |
| 11:21 | 1,196.70 | 1,196.70 | 1,195.98 | 1,196.15 | 0.0K |
| 11:22 | 1,196.30 | 1,196.66 | 1,195.95 | 1,196.66 | 0.0K |
| 11:23 | 1,196.92 | 1,197.30 | 1,196.92 | 1,197.30 | 0.0K |
| 11:24 | 1,197.21 | 1,197.21 | 1,196.94 | 1,197.12 | 0.0K |
| 11:25 | 1,197.12 | 1,197.58 | 1,197.12 | 1,197.25 | 0.0K |
| 11:26 | 1,197.49 | 1,197.49 | 1,197.34 | 1,197.34 | 0.0K |
| 11:27 | 1,197.52 | 1,197.95 | 1,197.52 | 1,197.95 | 0.0K |
| 11:28 | 1,197.87 | 1,197.89 | 1,197.58 | 1,197.58 | 0.0K |
| 11:29 | 1,196.97 | 1,196.98 | 1,196.82 | 1,196.82 | 0.0K |
| 11:30 | 1,196.91 | 1,197.61 | 1,196.91 | 1,197.61 | 0.0K |
| 11:31 | 1,198.02 | 1,198.02 | 1,197.11 | 1,197.30 | 0.0K |
| 11:32 | 1,196.80 | 1,197.07 | 1,196.80 | 1,196.94 | 0.0K |
| 11:33 | 1,196.95 | 1,197.32 | 1,196.95 | 1,196.99 | 0.0K |
| 11:34 | 1,196.79 | 1,196.86 | 1,196.79 | 1,196.86 | 0.0K |
| 11:35 | 1,196.69 | 1,197.39 | 1,196.69 | 1,197.39 | 0.0K |
| 11:36 | 1,197.20 | 1,197.82 | 1,197.20 | 1,197.82 | 0.0K |
| 11:37 | 1,197.93 | 1,197.98 | 1,197.26 | 1,197.26 | 0.0K |
| 11:38 | 1,197.28 | 1,197.49 | 1,197.28 | 1,197.49 | 0.0K |
| 11:39 | 1,198.02 | 1,198.38 | 1,197.96 | 1,197.96 | 0.0K |
| 11:40 | 1,198.05 | 1,198.05 | 1,197.88 | 1,198.02 | 0.0K |
| 11:41 | 1,198.00 | 1,198.00 | 1,197.71 | 1,197.84 | 0.0K |
| 11:42 | 1,197.73 | 1,198.62 | 1,197.73 | 1,198.62 | 0.0K |
| 11:43 | 1,198.56 | 1,198.56 | 1,198.10 | 1,198.19 | 0.0K |
| 11:44 | 1,198.13 | 1,198.13 | 1,197.36 | 1,197.36 | 0.0K |
| 11:45 | 1,197.66 | 1,198.21 | 1,197.66 | 1,198.21 | 0.0K |
| 11:46 | 1,198.13 | 1,198.30 | 1,197.98 | 1,198.30 | 0.0K |
| 11:47 | 1,198.33 | 1,198.94 | 1,198.33 | 1,198.94 | 0.0K |
| 11:48 | 1,199.02 | 1,199.16 | 1,198.99 | 1,199.11 | 0.0K |
| 11:49 | 1,198.98 | 1,199.28 | 1,198.84 | 1,199.28 | 0.0K |
| 11:50 | 1,199.70 | 1,200.08 | 1,199.70 | 1,200.08 | 0.0K |
| 11:51 | 1,200.06 | 1,200.36 | 1,200.01 | 1,200.01 | 0.0K |
| 11:52 | 1,199.72 | 1,199.72 | 1,199.37 | 1,199.44 | 0.0K |
| 11:53 | 1,199.30 | 1,199.42 | 1,199.27 | 1,199.42 | 0.0K |
| 11:54 | 1,199.46 | 1,199.61 | 1,199.46 | 1,199.51 | 0.0K |
| 11:55 | 1,199.41 | 1,199.57 | 1,199.31 | 1,199.57 | 0.0K |
| 11:56 | 1,199.54 | 1,199.77 | 1,199.51 | 1,199.77 | 0.0K |
| 11:57 | 1,199.54 | 1,199.84 | 1,199.54 | 1,199.69 | 0.0K |
| 11:58 | 1,199.58 | 1,199.58 | 1,198.92 | 1,198.92 | 0.0K |
| 11:59 | 1,198.29 | 1,198.37 | 1,198.15 | 1,198.15 | 0.0K |
| 12:00 | 1,198.16 | 1,198.16 | 1,197.81 | 1,197.81 | 0.0K |
| 12:01 | 1,197.18 | 1,197.66 | 1,197.18 | 1,197.66 | 0.0K |
| 12:02 | 1,197.82 | 1,197.98 | 1,197.82 | 1,197.97 | 0.0K |
| 12:03 | 1,198.04 | 1,198.07 | 1,197.93 | 1,197.93 | 0.0K |
| 12:04 | 1,197.92 | 1,198.14 | 1,197.82 | 1,197.82 | 0.0K |
| 12:05 | 1,197.78 | 1,197.80 | 1,197.33 | 1,197.33 | 0.0K |
| 12:06 | 1,197.22 | 1,197.50 | 1,197.17 | 1,197.50 | 0.0K |
| 12:07 | 1,197.64 | 1,197.78 | 1,196.23 | 1,196.23 | 0.0K |
| 12:08 | 1,196.14 | 1,196.14 | 1,195.96 | 1,195.96 | 0.0K |
| 12:09 | 1,195.87 | 1,195.87 | 1,195.43 | 1,195.52 | 0.0K |
| 12:10 | 1,195.51 | 1,195.67 | 1,195.51 | 1,195.53 | 0.0K |
| 12:11 | 1,195.59 | 1,195.69 | 1,195.42 | 1,195.42 | 0.0K |
| 12:12 | 1,195.59 | 1,195.68 | 1,195.38 | 1,195.38 | 0.0K |
| 12:13 | 1,195.29 | 1,195.29 | 1,195.15 | 1,195.15 | 0.0K |
| 12:14 | 1,195.24 | 1,195.65 | 1,195.24 | 1,195.65 | 0.0K |
| 12:15 | 1,195.67 | 1,196.54 | 1,195.59 | 1,196.54 | 0.0K |
| 12:16 | 1,196.47 | 1,196.55 | 1,196.31 | 1,196.31 | 0.0K |
| 12:17 | 1,196.50 | 1,197.20 | 1,196.50 | 1,197.20 | 0.0K |
| 12:18 | 1,197.74 | 1,197.93 | 1,197.74 | 1,197.90 | 0.0K |
| 12:19 | 1,198.05 | 1,198.61 | 1,198.05 | 1,198.61 | 0.0K |
| 12:20 | 1,198.68 | 1,199.14 | 1,198.68 | 1,198.99 | 0.0K |
| 12:21 | 1,199.06 | 1,199.06 | 1,198.84 | 1,198.84 | 0.0K |
| 12:22 | 1,198.95 | 1,199.28 | 1,198.63 | 1,198.63 | 0.0K |
| 12:23 | 1,198.60 | 1,199.02 | 1,198.60 | 1,198.86 | 0.0K |
| 12:24 | 1,198.95 | 1,199.02 | 1,198.70 | 1,198.70 | 0.0K |
| 12:25 | 1,198.58 | 1,198.58 | 1,198.38 | 1,198.51 | 0.0K |
| 12:26 | 1,198.68 | 1,199.33 | 1,198.68 | 1,199.20 | 0.0K |
| 12:27 | 1,199.31 | 1,199.73 | 1,199.31 | 1,199.64 | 0.0K |
| 12:28 | 1,199.84 | 1,199.84 | 1,199.65 | 1,199.65 | 0.0K |
| 12:29 | 1,199.59 | 1,199.59 | 1,199.34 | 1,199.40 | 0.0K |
| 12:30 | 1,199.46 | 1,199.56 | 1,199.08 | 1,199.08 | 0.0K |
| 12:31 | 1,199.56 | 1,199.60 | 1,198.91 | 1,198.91 | 0.0K |
| 12:32 | 1,198.31 | 1,198.51 | 1,198.31 | 1,198.51 | 0.0K |
| 12:33 | 1,197.55 | 1,197.55 | 1,196.43 | 1,196.95 | 0.0K |
| 12:34 | 1,197.00 | 1,197.00 | 1,196.55 | 1,196.55 | 0.0K |
| 12:35 | 1,196.51 | 1,196.51 | 1,194.48 | 1,194.48 | 0.0K |
| 12:36 | 1,194.62 | 1,195.46 | 1,194.53 | 1,195.46 | 0.0K |
| 12:37 | 1,195.59 | 1,195.87 | 1,195.59 | 1,195.78 | 0.0K |
| 12:38 | 1,196.00 | 1,197.08 | 1,196.00 | 1,197.08 | 0.0K |
| 12:39 | 1,197.20 | 1,197.20 | 1,197.08 | 1,197.20 | 0.0K |
| 12:40 | 1,197.24 | 1,197.71 | 1,197.24 | 1,197.66 | 0.0K |
| 12:41 | 1,197.54 | 1,198.21 | 1,197.54 | 1,198.21 | 0.0K |
| 12:42 | 1,198.23 | 1,198.41 | 1,198.23 | 1,198.30 | 0.0K |
| 12:43 | 1,198.18 | 1,198.60 | 1,198.18 | 1,198.60 | 0.0K |
| 12:44 | 1,198.44 | 1,198.66 | 1,198.44 | 1,198.66 | 0.0K |
| 12:45 | 1,198.66 | 1,199.16 | 1,198.66 | 1,199.16 | 0.0K |
| 12:46 | 1,199.20 | 1,200.02 | 1,199.20 | 1,200.02 | 0.0K |
| 12:47 | 1,200.35 | 1,200.53 | 1,200.28 | 1,200.53 | 0.0K |
| 12:48 | 1,201.17 | 1,201.49 | 1,200.98 | 1,200.98 | 0.0K |
| 12:49 | 1,200.89 | 1,200.89 | 1,200.64 | 1,200.64 | 0.0K |
| 12:50 | 1,200.61 | 1,200.70 | 1,200.61 | 1,200.68 | 0.0K |
| 12:51 | 1,200.88 | 1,200.95 | 1,200.61 | 1,200.61 | 0.0K |
| 12:52 | 1,200.60 | 1,200.60 | 1,200.11 | 1,200.11 | 0.0K |
| 12:53 | 1,199.81 | 1,199.81 | 1,199.32 | 1,199.32 | 0.0K |
| 12:54 | 1,199.32 | 1,199.32 | 1,199.21 | 1,199.21 | 0.0K |
| 12:55 | 1,199.17 | 1,199.17 | 1,198.40 | 1,198.40 | 0.0K |
| 12:56 | 1,198.29 | 1,210.22 | 1,198.29 | 1,210.22 | 0.0K |
| 12:57 | 1,212.52 | 1,216.27 | 1,211.29 | 1,216.27 | 0.0K |
| 12:58 | 1,219.78 | 1,220.55 | 1,219.74 | 1,220.05 | 0.0K |
| 12:59 | 1,220.54 | 1,225.27 | 1,220.54 | 1,225.27 | 0.0K |
| 13:00 | 1,224.80 | 1,224.80 | 1,219.77 | 1,219.77 | 0.0K |
| 13:01 | 1,218.44 | 1,223.72 | 1,218.44 | 1,223.72 | 0.0K |
| 13:02 | 1,226.29 | 1,228.12 | 1,225.61 | 1,225.61 | 0.0K |
| 13:03 | 1,224.77 | 1,225.58 | 1,222.73 | 1,223.48 | 0.0K |
| 13:04 | 1,222.73 | 1,224.03 | 1,222.28 | 1,222.28 | 0.0K |
| 13:05 | 1,223.01 | 1,223.65 | 1,221.53 | 1,221.53 | 0.0K |
| 13:06 | 1,221.75 | 1,221.88 | 1,221.18 | 1,221.18 | 0.0K |
| 13:07 | 1,221.27 | 1,223.28 | 1,221.27 | 1,223.28 | 0.0K |
| 13:08 | 1,224.41 | 1,224.41 | 1,221.72 | 1,221.72 | 0.0K |
| 13:09 | 1,219.98 | 1,220.32 | 1,217.54 | 1,217.54 | 0.0K |
| 13:10 | 1,216.51 | 1,216.58 | 1,214.05 | 1,215.28 | 0.0K |
| 13:11 | 1,213.85 | 1,213.97 | 1,213.45 | 1,213.45 | 0.0K |
| 13:12 | 1,213.42 | 1,213.57 | 1,212.10 | 1,212.10 | 0.0K |
| 13:13 | 1,212.30 | 1,214.10 | 1,212.30 | 1,213.70 | 0.0K |
| 13:14 | 1,214.10 | 1,215.01 | 1,214.10 | 1,214.50 | 0.0K |
| 13:15 | 1,214.54 | 1,214.69 | 1,214.18 | 1,214.18 | 0.0K |
| 13:16 | 1,213.64 | 1,214.23 | 1,213.19 | 1,213.19 | 0.0K |
| 13:17 | 1,213.31 | 1,213.31 | 1,210.74 | 1,210.74 | 0.0K |
| 13:18 | 1,210.40 | 1,210.40 | 1,208.78 | 1,208.78 | 0.0K |
| 13:19 | 1,209.83 | 1,210.26 | 1,209.05 | 1,210.26 | 0.0K |
| 13:20 | 1,211.13 | 1,211.65 | 1,210.90 | 1,210.90 | 0.0K |
| 13:21 | 1,210.87 | 1,210.87 | 1,210.27 | 1,210.55 | 0.0K |
| 13:22 | 1,210.95 | 1,210.95 | 1,209.03 | 1,209.35 | 0.0K |
| 13:23 | 1,209.48 | 1,211.98 | 1,209.48 | 1,211.98 | 0.0K |
| 13:24 | 1,211.67 | 1,211.78 | 1,211.17 | 1,211.78 | 0.0K |
| 13:25 | 1,211.94 | 1,211.94 | 1,210.69 | 1,210.69 | 0.0K |
| 13:26 | 1,210.90 | 1,211.63 | 1,210.90 | 1,211.11 | 0.0K |
| 13:27 | 1,210.37 | 1,211.43 | 1,210.37 | 1,211.43 | 0.0K |
| 13:28 | 1,212.08 | 1,212.55 | 1,212.08 | 1,212.55 | 0.0K |
| 13:29 | 1,211.63 | 1,212.33 | 1,211.63 | 1,212.28 | 0.0K |
| 13:30 | 1,213.05 | 1,214.25 | 1,213.05 | 1,214.25 | 0.0K |
| 13:31 | 1,213.81 | 1,215.50 | 1,213.81 | 1,214.93 | 0.0K |
| 13:32 | 1,214.82 | 1,215.87 | 1,214.82 | 1,214.96 | 0.0K |
| 13:33 | 1,214.92 | 1,214.92 | 1,214.53 | 1,214.74 | 0.0K |
| 13:34 | 1,214.34 | 1,214.34 | 1,212.04 | 1,212.04 | 0.0K |
| 13:35 | 1,211.74 | 1,211.74 | 1,211.17 | 1,211.17 | 0.0K |
| 13:36 | 1,211.68 | 1,211.69 | 1,211.03 | 1,211.69 | 0.0K |
| 13:37 | 1,211.57 | 1,211.57 | 1,210.56 | 1,210.56 | 0.0K |
| 13:38 | 1,210.57 | 1,210.67 | 1,209.27 | 1,209.27 | 0.0K |
| 13:39 | 1,209.29 | 1,209.29 | 1,207.40 | 1,207.40 | 0.0K |
| 13:40 | 1,207.36 | 1,208.65 | 1,207.36 | 1,208.65 | 0.0K |
| 13:41 | 1,208.98 | 1,209.29 | 1,208.53 | 1,209.29 | 0.0K |
| 13:42 | 1,209.75 | 1,210.52 | 1,209.75 | 1,210.52 | 0.0K |
| 13:43 | 1,209.82 | 1,209.98 | 1,209.63 | 1,209.94 | 0.0K |
| 13:44 | 1,209.91 | 1,210.17 | 1,209.79 | 1,210.17 | 0.0K |
| 13:45 | 1,209.30 | 1,209.43 | 1,208.42 | 1,208.42 | 0.0K |
| 13:46 | 1,207.99 | 1,207.99 | 1,207.01 | 1,207.54 | 0.0K |
| 13:47 | 1,207.14 | 1,207.48 | 1,207.14 | 1,207.41 | 0.0K |
| 13:48 | 1,207.87 | 1,208.63 | 1,207.87 | 1,208.37 | 0.0K |
| 13:49 | 1,208.61 | 1,208.93 | 1,208.35 | 1,208.35 | 0.0K |
| 13:50 | 1,208.25 | 1,208.25 | 1,207.56 | 1,207.56 | 0.0K |
| 13:51 | 1,207.63 | 1,208.38 | 1,207.63 | 1,208.38 | 0.0K |
| 13:52 | 1,208.23 | 1,208.23 | 1,207.21 | 1,207.21 | 0.0K |
| 13:53 | 1,207.62 | 1,208.22 | 1,207.60 | 1,208.22 | 0.0K |
| 13:54 | 1,208.27 | 1,208.27 | 1,207.95 | 1,207.95 | 0.0K |
| 13:55 | 1,208.06 | 1,209.12 | 1,208.06 | 1,209.12 | 0.0K |
| 13:56 | 1,209.49 | 1,209.49 | 1,208.29 | 1,208.29 | 0.0K |
| 13:57 | 1,208.48 | 1,208.91 | 1,208.48 | 1,208.91 | 0.0K |
| 13:58 | 1,208.44 | 1,208.44 | 1,207.91 | 1,207.91 | 0.0K |
| 13:59 | 1,207.86 | 1,208.29 | 1,207.77 | 1,208.29 | 0.0K |
| 14:00 | 1,208.43 | 1,209.30 | 1,208.43 | 1,209.30 | 0.0K |
| 14:01 | 1,209.82 | 1,209.98 | 1,209.72 | 1,209.98 | 0.0K |
| 14:02 | 1,209.67 | 1,209.70 | 1,209.61 | 1,209.70 | 0.0K |
| 14:03 | 1,209.36 | 1,209.67 | 1,209.18 | 1,209.67 | 0.0K |
| 14:04 | 1,210.09 | 1,210.95 | 1,209.90 | 1,210.95 | 0.0K |
| 14:05 | 1,210.93 | 1,211.13 | 1,210.93 | 1,210.93 | 0.0K |
| 14:06 | 1,210.45 | 1,210.45 | 1,210.00 | 1,210.23 | 0.0K |
| 14:07 | 1,210.98 | 1,211.21 | 1,210.98 | 1,211.20 | 0.0K |
| 14:08 | 1,211.01 | 1,211.01 | 1,210.75 | 1,210.93 | 0.0K |
| 14:09 | 1,211.74 | 1,212.51 | 1,211.74 | 1,212.51 | 0.0K |
| 14:10 | 1,212.47 | 1,212.66 | 1,212.40 | 1,212.66 | 0.0K |
| 14:11 | 1,212.43 | 1,212.45 | 1,212.10 | 1,212.45 | 0.0K |
| 14:12 | 1,212.47 | 1,212.47 | 1,211.89 | 1,212.16 | 0.0K |
| 14:13 | 1,212.57 | 1,213.02 | 1,212.57 | 1,213.02 | 0.0K |
| 14:14 | 1,213.04 | 1,213.04 | 1,212.27 | 1,212.32 | 0.0K |
| 14:15 | 1,212.31 | 1,212.31 | 1,211.35 | 1,211.35 | 0.0K |
| 14:16 | 1,211.39 | 1,211.39 | 1,210.90 | 1,210.90 | 0.0K |
| 14:17 | 1,210.47 | 1,210.47 | 1,209.83 | 1,209.83 | 0.0K |
| 14:18 | 1,209.24 | 1,209.59 | 1,208.95 | 1,209.59 | 0.0K |
| 14:19 | 1,209.42 | 1,209.57 | 1,209.42 | 1,209.53 | 0.0K |
| 14:20 | 1,209.50 | 1,209.50 | 1,208.52 | 1,208.52 | 0.0K |
| 14:21 | 1,208.79 | 1,208.79 | 1,207.47 | 1,208.32 | 0.0K |
| 14:22 | 1,208.33 | 1,208.33 | 1,207.82 | 1,207.82 | 0.0K |
| 14:23 | 1,208.02 | 1,208.88 | 1,208.02 | 1,208.18 | 0.0K |
| 14:24 | 1,207.96 | 1,208.11 | 1,207.58 | 1,207.58 | 0.0K |
| 14:25 | 1,207.57 | 1,207.96 | 1,207.53 | 1,207.96 | 0.0K |
| 14:26 | 1,208.01 | 1,208.17 | 1,207.79 | 1,207.79 | 0.0K |
| 14:27 | 1,207.15 | 1,207.15 | 1,206.79 | 1,206.79 | 0.0K |
| 14:28 | 1,206.79 | 1,206.90 | 1,206.79 | 1,206.80 | 0.0K |
| 14:29 | 1,206.78 | 1,206.81 | 1,206.69 | 1,206.69 | 0.0K |
| 14:30 | 1,206.42 | 1,206.50 | 1,206.13 | 1,206.24 | 0.0K |
| 14:31 | 1,205.39 | 1,205.39 | 1,204.94 | 1,205.26 | 0.0K |
| 14:32 | 1,205.30 | 1,205.79 | 1,205.30 | 1,205.74 | 0.0K |
| 14:33 | 1,206.13 | 1,206.13 | 1,205.59 | 1,205.59 | 0.0K |
| 14:34 | 1,205.69 | 1,206.52 | 1,205.69 | 1,206.52 | 0.0K |
| 14:35 | 1,206.53 | 1,207.01 | 1,206.44 | 1,207.01 | 0.0K |
| 14:36 | 1,206.99 | 1,207.28 | 1,206.99 | 1,207.28 | 0.0K |
| 14:37 | 1,207.41 | 1,207.66 | 1,207.41 | 1,207.53 | 0.0K |
| 14:38 | 1,207.72 | 1,208.10 | 1,207.72 | 1,208.00 | 0.0K |
| 14:39 | 1,208.38 | 1,208.62 | 1,208.38 | 1,208.44 | 0.0K |
| 14:40 | 1,208.72 | 1,208.72 | 1,208.45 | 1,208.52 | 0.0K |
| 14:41 | 1,208.55 | 1,208.58 | 1,208.20 | 1,208.58 | 0.0K |
| 14:42 | 1,208.44 | 1,208.76 | 1,208.44 | 1,208.76 | 0.0K |
| 14:43 | 1,208.95 | 1,209.11 | 1,208.95 | 1,209.07 | 0.0K |
| 14:44 | 1,209.41 | 1,209.41 | 1,209.21 | 1,209.24 | 0.0K |
| 14:45 | 1,209.14 | 1,209.49 | 1,209.14 | 1,209.49 | 0.0K |
| 14:46 | 1,209.63 | 1,209.94 | 1,209.63 | 1,209.94 | 0.0K |
| 14:47 | 1,210.09 | 1,210.43 | 1,210.07 | 1,210.43 | 0.0K |
| 14:48 | 1,210.46 | 1,211.34 | 1,210.46 | 1,211.34 | 0.0K |
| 14:49 | 1,211.23 | 1,211.23 | 1,211.10 | 1,211.23 | 0.0K |
| 14:50 | 1,211.13 | 1,211.13 | 1,210.66 | 1,210.91 | 0.0K |
| 14:51 | 1,211.10 | 1,211.15 | 1,210.91 | 1,210.91 | 0.0K |
| 14:52 | 1,211.07 | 1,211.12 | 1,211.07 | 1,211.11 | 0.0K |
| 14:53 | 1,210.98 | 1,211.08 | 1,210.87 | 1,211.02 | 0.0K |
| 14:54 | 1,210.64 | 1,210.69 | 1,210.56 | 1,210.56 | 0.0K |
| 14:55 | 1,210.23 | 1,210.45 | 1,210.19 | 1,210.45 | 0.0K |
| 14:56 | 1,210.43 | 1,210.75 | 1,210.36 | 1,210.53 | 0.0K |
| 14:57 | 1,210.56 | 1,210.56 | 1,210.28 | 1,210.37 | 0.0K |
| 14:58 | 1,210.44 | 1,210.64 | 1,209.64 | 1,209.64 | 0.0K |
| 14:59 | 1,209.34 | 1,209.50 | 1,209.34 | 1,209.43 | 0.0K |
| 15:00 | 1,209.23 | 1,209.23 | 1,208.73 | 1,208.73 | 0.0K |
| 15:01 | 1,208.94 | 1,208.94 | 1,208.00 | 1,208.00 | 0.0K |
| 15:02 | 1,207.92 | 1,207.92 | 1,207.21 | 1,207.41 | 0.0K |
| 15:03 | 1,207.46 | 1,207.70 | 1,207.38 | 1,207.70 | 0.0K |
| 15:04 | 1,207.76 | 1,207.94 | 1,207.76 | 1,207.94 | 0.0K |
| 15:05 | 1,207.87 | 1,207.87 | 1,207.22 | 1,207.22 | 0.0K |
| 15:06 | 1,207.11 | 1,207.28 | 1,207.00 | 1,207.00 | 0.0K |
| 15:07 | 1,207.02 | 1,207.02 | 1,205.58 | 1,205.58 | 0.0K |
| 15:08 | 1,205.61 | 1,205.61 | 1,204.98 | 1,205.10 | 0.0K |
| 15:09 | 1,204.84 | 1,204.84 | 1,204.00 | 1,204.00 | 0.0K |
| 15:10 | 1,204.02 | 1,204.02 | 1,203.73 | 1,203.73 | 0.0K |
| 15:11 | 1,203.96 | 1,204.01 | 1,203.80 | 1,204.01 | 0.0K |
| 15:12 | 1,204.05 | 1,204.05 | 1,203.54 | 1,203.54 | 0.0K |
| 15:13 | 1,203.46 | 1,203.46 | 1,202.89 | 1,202.96 | 0.0K |
| 15:14 | 1,202.94 | 1,202.94 | 1,202.63 | 1,202.63 | 0.0K |
| 15:15 | 1,202.45 | 1,202.75 | 1,201.89 | 1,201.89 | 0.0K |
| 15:16 | 1,201.98 | 1,202.18 | 1,201.98 | 1,201.98 | 0.0K |
| 15:17 | 1,202.12 | 1,202.19 | 1,202.12 | 1,202.12 | 0.0K |
| 15:18 | 1,202.02 | 1,202.13 | 1,201.57 | 1,202.13 | 0.0K |
| 15:19 | 1,202.70 | 1,202.70 | 1,202.15 | 1,202.15 | 0.0K |
| 15:20 | 1,202.20 | 1,202.59 | 1,202.20 | 1,202.59 | 0.0K |
| 15:21 | 1,202.32 | 1,202.32 | 1,202.07 | 1,202.07 | 0.0K |
| 15:22 | 1,201.99 | 1,201.99 | 1,200.74 | 1,200.74 | 0.0K |
| 15:23 | 1,200.70 | 1,200.70 | 1,200.37 | 1,200.47 | 0.0K |
| 15:24 | 1,200.43 | 1,200.51 | 1,200.10 | 1,200.51 | 0.0K |
| 15:25 | 1,200.21 | 1,200.21 | 1,199.68 | 1,199.96 | 0.0K |
| 15:26 | 1,200.17 | 1,200.49 | 1,200.17 | 1,200.35 | 0.0K |
| 15:27 | 1,199.92 | 1,199.92 | 1,198.81 | 1,198.81 | 0.0K |
| 15:28 | 1,198.95 | 1,198.95 | 1,198.59 | 1,198.69 | 0.0K |
| 15:29 | 1,198.68 | 1,198.97 | 1,198.59 | 1,198.92 | 0.0K |
| 15:30 | 1,199.02 | 1,199.44 | 1,198.97 | 1,199.44 | 0.0K |
| 15:31 | 1,199.63 | 1,199.85 | 1,199.63 | 1,199.85 | 0.0K |
| 15:32 | 1,200.04 | 1,200.33 | 1,200.04 | 1,200.16 | 0.0K |
| 15:33 | 1,200.29 | 1,200.64 | 1,200.29 | 1,200.39 | 0.0K |
| 15:34 | 1,200.47 | 1,200.64 | 1,199.96 | 1,199.96 | 0.0K |
| 15:35 | 1,200.22 | 1,200.22 | 1,199.69 | 1,199.69 | 0.0K |
| 15:36 | 1,199.90 | 1,199.90 | 1,199.45 | 1,199.45 | 0.0K |
| 15:37 | 1,199.45 | 1,199.80 | 1,199.45 | 1,199.80 | 0.0K |
| 15:38 | 1,200.35 | 1,200.43 | 1,200.26 | 1,200.43 | 0.0K |
| 15:39 | 1,200.51 | 1,200.51 | 1,200.15 | 1,200.15 | 0.0K |
| 15:40 | 1,200.52 | 1,200.52 | 1,200.39 | 1,200.50 | 0.0K |
| 15:41 | 1,200.36 | 1,200.42 | 1,200.23 | 1,200.34 | 0.0K |
| 15:42 | 1,200.11 | 1,200.21 | 1,200.05 | 1,200.13 | 0.0K |
| 15:43 | 1,200.29 | 1,200.36 | 1,200.17 | 1,200.20 | 0.0K |
| 15:44 | 1,200.19 | 1,200.64 | 1,200.17 | 1,200.64 | 0.0K |
| 15:45 | 1,200.97 | 1,200.97 | 1,200.88 | 1,200.88 | 0.0K |
| 15:46 | 1,201.43 | 1,201.43 | 1,201.12 | 1,201.12 | 0.0K |
| 15:47 | 1,201.16 | 1,201.16 | 1,200.44 | 1,200.44 | 0.0K |
| 15:48 | 1,200.53 | 1,200.68 | 1,200.47 | 1,200.47 | 0.0K |
| 15:49 | 1,201.12 | 1,201.61 | 1,201.12 | 1,201.61 | 0.0K |
| 15:50 | 1,202.07 | 1,202.07 | 1,201.83 | 1,201.96 | 0.0K |
| 15:51 | 1,201.97 | 1,201.97 | 1,201.62 | 1,201.77 | 0.0K |
| 15:52 | 1,201.32 | 1,201.65 | 1,201.21 | 1,201.21 | 0.0K |
| 15:53 | 1,201.36 | 1,201.47 | 1,200.93 | 1,200.93 | 0.0K |
| 15:54 | 1,200.58 | 1,201.42 | 1,200.58 | 1,201.42 | 0.0K |
| 15:55 | 1,201.48 | 1,201.62 | 1,201.28 | 1,201.62 | 0.0K |
| 15:56 | 1,201.06 | 1,201.55 | 1,200.95 | 1,201.55 | 0.0K |
| 15:57 | 1,201.41 | 1,201.41 | 1,200.71 | 1,200.71 | 0.0K |
| 15:58 | 1,200.76 | 1,201.20 | 1,200.76 | 1,201.11 | 0.0K |
| 15:59 | 1,201.23 | 1,201.23 | 1,200.66 | 1,200.66 | 0.0K |
| 16:00 | 1,200.47 | 1,200.52 | 1,200.41 | 1,200.52 | 0.0K |
| 16:01 | 1,200.58 | 1,200.63 | 1,200.52 | 1,200.52 | 0.0K |