1,620.54
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,177.59 | 1,200.99 | 1,177.59 | 1,199.22 | 0.0K |
| 09:31 | 1,199.44 | 1,199.44 | 1,196.31 | 1,196.44 | 0.0K |
| 09:32 | 1,197.55 | 1,197.55 | 1,194.92 | 1,194.92 | 0.0K |
| 09:33 | 1,194.28 | 1,194.28 | 1,193.37 | 1,193.37 | 0.0K |
| 09:34 | 1,193.29 | 1,193.29 | 1,191.03 | 1,191.03 | 0.0K |
| 09:35 | 1,190.33 | 1,190.33 | 1,189.41 | 1,190.25 | 0.0K |
| 09:36 | 1,190.25 | 1,190.83 | 1,190.20 | 1,190.27 | 0.0K |
| 09:37 | 1,190.45 | 1,190.98 | 1,190.45 | 1,190.78 | 0.0K |
| 09:38 | 1,190.83 | 1,190.83 | 1,190.10 | 1,190.81 | 0.0K |
| 09:39 | 1,191.07 | 1,192.34 | 1,191.07 | 1,191.50 | 0.0K |
| 09:40 | 1,190.84 | 1,192.31 | 1,190.84 | 1,192.31 | 0.0K |
| 09:41 | 1,193.74 | 1,194.49 | 1,193.69 | 1,194.23 | 0.0K |
| 09:42 | 1,194.19 | 1,194.19 | 1,192.91 | 1,193.61 | 0.0K |
| 09:43 | 1,194.11 | 1,197.59 | 1,194.11 | 1,197.59 | 0.0K |
| 09:44 | 1,197.83 | 1,200.37 | 1,197.25 | 1,200.37 | 0.0K |
| 09:45 | 1,201.91 | 1,203.67 | 1,201.91 | 1,203.62 | 0.0K |
| 09:46 | 1,203.75 | 1,204.14 | 1,203.21 | 1,204.14 | 0.0K |
| 09:47 | 1,204.95 | 1,206.33 | 1,204.95 | 1,206.33 | 0.0K |
| 09:48 | 1,207.06 | 1,207.06 | 1,206.64 | 1,206.64 | 0.0K |
| 09:49 | 1,206.66 | 1,208.32 | 1,206.40 | 1,208.32 | 0.0K |
| 09:50 | 1,208.91 | 1,210.04 | 1,208.91 | 1,210.04 | 0.0K |
| 09:51 | 1,209.53 | 1,210.91 | 1,209.15 | 1,210.91 | 0.0K |
| 09:52 | 1,211.04 | 1,211.04 | 1,210.38 | 1,210.69 | 0.0K |
| 09:53 | 1,211.28 | 1,211.83 | 1,211.08 | 1,211.31 | 0.0K |
| 09:54 | 1,211.38 | 1,211.43 | 1,210.71 | 1,210.71 | 0.0K |
| 09:55 | 1,210.09 | 1,210.29 | 1,208.32 | 1,208.32 | 0.0K |
| 09:56 | 1,207.62 | 1,207.62 | 1,205.87 | 1,207.25 | 0.0K |
| 09:57 | 1,207.67 | 1,207.67 | 1,207.16 | 1,207.29 | 0.0K |
| 09:58 | 1,206.93 | 1,208.56 | 1,206.93 | 1,208.56 | 0.0K |
| 09:59 | 1,208.16 | 1,208.88 | 1,208.16 | 1,208.62 | 0.0K |
| 10:00 | 1,208.61 | 1,208.61 | 1,207.46 | 1,207.46 | 0.0K |
| 10:01 | 1,207.85 | 1,208.94 | 1,207.85 | 1,208.94 | 0.0K |
| 10:02 | 1,209.39 | 1,209.39 | 1,208.27 | 1,208.27 | 0.0K |
| 10:03 | 1,208.10 | 1,209.18 | 1,208.10 | 1,209.18 | 0.0K |
| 10:04 | 1,209.40 | 1,209.83 | 1,209.40 | 1,209.71 | 0.0K |
| 10:05 | 1,209.60 | 1,209.81 | 1,209.55 | 1,209.55 | 0.0K |
| 10:06 | 1,209.54 | 1,210.83 | 1,209.54 | 1,210.79 | 0.0K |
| 10:07 | 1,210.75 | 1,210.93 | 1,210.45 | 1,210.45 | 0.0K |
| 10:08 | 1,210.14 | 1,210.14 | 1,208.66 | 1,208.66 | 0.0K |
| 10:09 | 1,208.45 | 1,208.99 | 1,208.45 | 1,208.52 | 0.0K |
| 10:10 | 1,208.50 | 1,208.50 | 1,207.63 | 1,207.74 | 0.0K |
| 10:11 | 1,208.15 | 1,208.28 | 1,208.07 | 1,208.07 | 0.0K |
| 10:12 | 1,207.11 | 1,207.11 | 1,205.66 | 1,205.66 | 0.0K |
| 10:13 | 1,205.83 | 1,206.41 | 1,205.83 | 1,205.95 | 0.0K |
| 10:14 | 1,205.67 | 1,206.76 | 1,205.67 | 1,206.76 | 0.0K |
| 10:15 | 1,206.69 | 1,206.79 | 1,206.04 | 1,206.04 | 0.0K |
| 10:16 | 1,206.30 | 1,207.02 | 1,206.30 | 1,206.97 | 0.0K |
| 10:17 | 1,206.40 | 1,206.46 | 1,205.89 | 1,205.89 | 0.0K |
| 10:18 | 1,205.32 | 1,205.32 | 1,204.63 | 1,204.63 | 0.0K |
| 10:19 | 1,204.81 | 1,205.60 | 1,204.81 | 1,205.39 | 0.0K |
| 10:20 | 1,205.25 | 1,205.56 | 1,204.72 | 1,204.72 | 0.0K |
| 10:21 | 1,204.20 | 1,205.46 | 1,203.86 | 1,205.46 | 0.0K |
| 10:22 | 1,205.78 | 1,205.78 | 1,203.86 | 1,203.86 | 0.0K |
| 10:23 | 1,203.83 | 1,203.83 | 1,202.93 | 1,202.93 | 0.0K |
| 10:24 | 1,203.11 | 1,204.09 | 1,203.01 | 1,203.65 | 0.0K |
| 10:25 | 1,204.00 | 1,204.00 | 1,203.34 | 1,203.34 | 0.0K |
| 10:26 | 1,203.33 | 1,203.47 | 1,203.33 | 1,203.42 | 0.0K |
| 10:27 | 1,203.35 | 1,203.35 | 1,202.25 | 1,202.25 | 0.0K |
| 10:28 | 1,202.06 | 1,202.58 | 1,202.05 | 1,202.05 | 0.0K |
| 10:29 | 1,201.60 | 1,201.60 | 1,200.86 | 1,200.86 | 0.0K |
| 10:30 | 1,201.27 | 1,202.18 | 1,201.27 | 1,201.94 | 0.0K |
| 10:31 | 1,201.84 | 1,201.84 | 1,201.45 | 1,201.65 | 0.0K |
| 10:32 | 1,200.72 | 1,200.74 | 1,199.78 | 1,199.78 | 0.0K |
| 10:33 | 1,200.41 | 1,200.86 | 1,200.34 | 1,200.86 | 0.0K |
| 10:34 | 1,200.90 | 1,201.64 | 1,200.59 | 1,201.64 | 0.0K |
| 10:35 | 1,201.33 | 1,201.33 | 1,200.68 | 1,201.07 | 0.0K |
| 10:36 | 1,201.36 | 1,201.84 | 1,201.36 | 1,201.84 | 0.0K |
| 10:37 | 1,202.24 | 1,202.66 | 1,201.19 | 1,201.19 | 0.0K |
| 10:38 | 1,201.03 | 1,201.03 | 1,200.22 | 1,200.51 | 0.0K |
| 10:39 | 1,200.17 | 1,200.17 | 1,199.73 | 1,199.73 | 0.0K |
| 10:40 | 1,199.81 | 1,201.03 | 1,199.46 | 1,201.03 | 0.0K |
| 10:41 | 1,201.81 | 1,202.61 | 1,201.81 | 1,202.61 | 0.0K |
| 10:42 | 1,202.82 | 1,202.82 | 1,201.91 | 1,201.91 | 0.0K |
| 10:43 | 1,202.35 | 1,202.35 | 1,201.93 | 1,202.33 | 0.0K |
| 10:44 | 1,202.52 | 1,203.10 | 1,202.52 | 1,203.10 | 0.0K |
| 10:45 | 1,202.64 | 1,202.77 | 1,201.87 | 1,201.87 | 0.0K |
| 10:46 | 1,201.79 | 1,201.93 | 1,200.65 | 1,200.65 | 0.0K |
| 10:47 | 1,199.53 | 1,199.53 | 1,198.94 | 1,198.94 | 0.0K |
| 10:48 | 1,198.73 | 1,198.73 | 1,197.74 | 1,197.85 | 0.0K |
| 10:49 | 1,197.77 | 1,198.16 | 1,197.53 | 1,198.16 | 0.0K |
| 10:50 | 1,197.91 | 1,199.07 | 1,197.91 | 1,198.93 | 0.0K |
| 10:51 | 1,199.22 | 1,199.35 | 1,199.06 | 1,199.29 | 0.0K |
| 10:52 | 1,199.35 | 1,199.54 | 1,199.19 | 1,199.19 | 0.0K |
| 10:53 | 1,199.44 | 1,199.86 | 1,199.44 | 1,199.86 | 0.0K |
| 10:54 | 1,199.57 | 1,200.43 | 1,199.57 | 1,199.99 | 0.0K |
| 10:55 | 1,199.73 | 1,200.14 | 1,199.38 | 1,199.38 | 0.0K |
| 10:56 | 1,199.26 | 1,199.61 | 1,199.26 | 1,199.41 | 0.0K |
| 10:57 | 1,199.92 | 1,200.27 | 1,199.49 | 1,199.49 | 0.0K |
| 10:58 | 1,199.31 | 1,199.51 | 1,199.13 | 1,199.51 | 0.0K |
| 10:59 | 1,199.34 | 1,199.64 | 1,199.12 | 1,199.19 | 0.0K |
| 11:00 | 1,198.97 | 1,199.00 | 1,198.57 | 1,198.57 | 0.0K |
| 11:01 | 1,198.86 | 1,198.86 | 1,198.49 | 1,198.53 | 0.0K |
| 11:02 | 1,198.20 | 1,198.20 | 1,196.79 | 1,196.79 | 0.0K |
| 11:03 | 1,196.13 | 1,196.13 | 1,195.51 | 1,195.92 | 0.0K |
| 11:04 | 1,196.16 | 1,197.52 | 1,196.16 | 1,197.52 | 0.0K |
| 11:05 | 1,197.50 | 1,198.65 | 1,197.50 | 1,198.65 | 0.0K |
| 11:06 | 1,199.01 | 1,199.42 | 1,198.75 | 1,198.75 | 0.0K |
| 11:07 | 1,197.92 | 1,197.92 | 1,196.75 | 1,196.75 | 0.0K |
| 11:08 | 1,197.03 | 1,197.54 | 1,197.03 | 1,197.54 | 0.0K |
| 11:09 | 1,197.79 | 1,197.79 | 1,196.75 | 1,196.75 | 0.0K |
| 11:10 | 1,196.57 | 1,196.99 | 1,196.20 | 1,196.99 | 0.0K |
| 11:11 | 1,197.33 | 1,197.50 | 1,197.31 | 1,197.31 | 0.0K |
| 11:12 | 1,197.35 | 1,197.35 | 1,196.38 | 1,196.38 | 0.0K |
| 11:13 | 1,197.13 | 1,197.13 | 1,196.80 | 1,196.80 | 0.0K |
| 11:14 | 1,196.83 | 1,196.87 | 1,196.39 | 1,196.39 | 0.0K |
| 11:15 | 1,195.89 | 1,195.89 | 1,194.47 | 1,194.47 | 0.0K |
| 11:16 | 1,194.46 | 1,196.09 | 1,194.46 | 1,196.09 | 0.0K |
| 11:17 | 1,195.89 | 1,195.89 | 1,195.61 | 1,195.84 | 0.0K |
| 11:18 | 1,195.93 | 1,197.11 | 1,195.93 | 1,197.11 | 0.0K |
| 11:19 | 1,196.94 | 1,197.01 | 1,196.83 | 1,197.01 | 0.0K |
| 11:20 | 1,196.90 | 1,196.90 | 1,196.28 | 1,196.28 | 0.0K |
| 11:21 | 1,196.25 | 1,196.25 | 1,195.95 | 1,195.95 | 0.0K |
| 11:22 | 1,195.60 | 1,196.21 | 1,195.60 | 1,196.21 | 0.0K |
| 11:23 | 1,195.90 | 1,196.31 | 1,195.90 | 1,196.27 | 0.0K |
| 11:24 | 1,196.65 | 1,196.66 | 1,196.34 | 1,196.51 | 0.0K |
| 11:25 | 1,196.31 | 1,196.36 | 1,196.31 | 1,196.33 | 0.0K |
| 11:26 | 1,196.30 | 1,196.69 | 1,196.30 | 1,196.69 | 0.0K |
| 11:27 | 1,196.70 | 1,196.70 | 1,194.86 | 1,194.86 | 0.0K |
| 11:28 | 1,194.71 | 1,195.24 | 1,194.71 | 1,194.85 | 0.0K |
| 11:29 | 1,194.64 | 1,194.64 | 1,194.45 | 1,194.54 | 0.0K |
| 11:30 | 1,194.24 | 1,194.34 | 1,193.99 | 1,194.34 | 0.0K |
| 11:31 | 1,194.31 | 1,194.31 | 1,193.73 | 1,193.73 | 0.0K |
| 11:32 | 1,193.96 | 1,193.96 | 1,193.29 | 1,193.49 | 0.0K |
| 11:33 | 1,193.17 | 1,193.17 | 1,192.78 | 1,192.78 | 0.0K |
| 11:34 | 1,192.24 | 1,192.24 | 1,191.70 | 1,192.17 | 0.0K |
| 11:35 | 1,192.11 | 1,192.11 | 1,191.74 | 1,191.83 | 0.0K |
| 11:36 | 1,191.80 | 1,191.80 | 1,191.63 | 1,191.63 | 0.0K |
| 11:37 | 1,191.68 | 1,192.05 | 1,191.68 | 1,191.87 | 0.0K |
| 11:38 | 1,191.93 | 1,192.11 | 1,191.83 | 1,192.11 | 0.0K |
| 11:39 | 1,192.42 | 1,192.99 | 1,192.36 | 1,192.95 | 0.0K |
| 11:40 | 1,193.42 | 1,193.54 | 1,193.42 | 1,193.54 | 0.0K |
| 11:41 | 1,194.19 | 1,194.19 | 1,194.11 | 1,194.16 | 0.0K |
| 11:42 | 1,194.21 | 1,194.38 | 1,193.88 | 1,193.88 | 0.0K |
| 11:43 | 1,193.81 | 1,194.11 | 1,193.81 | 1,193.99 | 0.0K |
| 11:44 | 1,193.87 | 1,193.92 | 1,193.74 | 1,193.92 | 0.0K |
| 11:45 | 1,193.87 | 1,195.03 | 1,193.87 | 1,195.03 | 0.0K |
| 11:46 | 1,194.92 | 1,195.24 | 1,194.88 | 1,195.24 | 0.0K |
| 11:47 | 1,194.80 | 1,194.80 | 1,194.08 | 1,194.14 | 0.0K |
| 11:48 | 1,194.20 | 1,194.89 | 1,194.20 | 1,194.89 | 0.0K |
| 11:49 | 1,195.86 | 1,196.75 | 1,195.86 | 1,196.29 | 0.0K |
| 11:50 | 1,196.07 | 1,196.66 | 1,196.07 | 1,196.46 | 0.0K |
| 11:51 | 1,195.92 | 1,197.21 | 1,195.92 | 1,197.21 | 0.0K |
| 11:52 | 1,197.10 | 1,197.10 | 1,196.95 | 1,196.95 | 0.0K |
| 11:53 | 1,196.83 | 1,196.83 | 1,196.43 | 1,196.43 | 0.0K |
| 11:54 | 1,195.97 | 1,195.97 | 1,195.73 | 1,195.73 | 0.0K |
| 11:55 | 1,195.54 | 1,195.54 | 1,193.97 | 1,193.97 | 0.0K |
| 11:56 | 1,194.37 | 1,194.68 | 1,194.37 | 1,194.68 | 0.0K |
| 11:57 | 1,194.60 | 1,194.60 | 1,194.39 | 1,194.39 | 0.0K |
| 11:58 | 1,194.64 | 1,194.90 | 1,194.64 | 1,194.83 | 0.0K |
| 11:59 | 1,194.58 | 1,194.84 | 1,193.86 | 1,193.86 | 0.0K |
| 12:00 | 1,193.69 | 1,193.91 | 1,193.59 | 1,193.88 | 0.0K |
| 12:01 | 1,193.72 | 1,194.44 | 1,193.57 | 1,194.44 | 0.0K |
| 12:02 | 1,194.59 | 1,195.08 | 1,194.59 | 1,194.77 | 0.0K |
| 12:03 | 1,194.56 | 1,194.56 | 1,194.19 | 1,194.28 | 0.0K |
| 12:04 | 1,194.23 | 1,194.25 | 1,194.17 | 1,194.25 | 0.0K |
| 12:05 | 1,194.25 | 1,194.44 | 1,194.25 | 1,194.44 | 0.0K |
| 12:06 | 1,194.16 | 1,194.16 | 1,193.71 | 1,193.72 | 0.0K |
| 12:07 | 1,194.02 | 1,194.17 | 1,193.99 | 1,194.07 | 0.0K |
| 12:08 | 1,194.25 | 1,194.80 | 1,194.25 | 1,194.80 | 0.0K |
| 12:09 | 1,194.72 | 1,194.78 | 1,194.62 | 1,194.62 | 0.0K |
| 12:10 | 1,194.41 | 1,194.41 | 1,193.91 | 1,193.91 | 0.0K |
| 12:11 | 1,193.93 | 1,193.93 | 1,193.57 | 1,193.90 | 0.0K |
| 12:12 | 1,194.35 | 1,194.66 | 1,194.35 | 1,194.66 | 0.0K |
| 12:13 | 1,194.99 | 1,195.45 | 1,194.99 | 1,195.45 | 0.0K |
| 12:14 | 1,195.40 | 1,195.40 | 1,195.20 | 1,195.21 | 0.0K |
| 12:15 | 1,194.91 | 1,195.19 | 1,194.91 | 1,195.01 | 0.0K |
| 12:16 | 1,194.95 | 1,194.95 | 1,194.80 | 1,194.92 | 0.0K |
| 12:17 | 1,194.53 | 1,194.53 | 1,193.42 | 1,193.42 | 0.0K |
| 12:18 | 1,193.02 | 1,193.02 | 1,192.62 | 1,192.62 | 0.0K |
| 12:19 | 1,192.65 | 1,193.18 | 1,192.65 | 1,192.81 | 0.0K |
| 12:20 | 1,192.97 | 1,192.97 | 1,192.41 | 1,192.44 | 0.0K |
| 12:21 | 1,192.46 | 1,192.46 | 1,192.02 | 1,192.02 | 0.0K |
| 12:22 | 1,191.59 | 1,191.59 | 1,190.89 | 1,190.97 | 0.0K |
| 12:23 | 1,190.92 | 1,191.25 | 1,190.57 | 1,191.25 | 0.0K |
| 12:24 | 1,191.30 | 1,191.58 | 1,191.24 | 1,191.24 | 0.0K |
| 12:25 | 1,191.24 | 1,191.30 | 1,191.24 | 1,191.30 | 0.0K |
| 12:26 | 1,191.27 | 1,191.27 | 1,190.49 | 1,190.49 | 0.0K |
| 12:27 | 1,190.77 | 1,190.77 | 1,190.67 | 1,190.67 | 0.0K |
| 12:28 | 1,190.34 | 1,190.58 | 1,190.31 | 1,190.53 | 0.0K |
| 12:29 | 1,190.68 | 1,190.86 | 1,190.68 | 1,190.75 | 0.0K |
| 12:30 | 1,190.60 | 1,190.60 | 1,189.98 | 1,190.01 | 0.0K |
| 12:31 | 1,189.78 | 1,190.34 | 1,189.78 | 1,190.34 | 0.0K |
| 12:32 | 1,190.39 | 1,190.45 | 1,189.58 | 1,189.58 | 0.0K |
| 12:33 | 1,189.62 | 1,189.66 | 1,189.59 | 1,189.60 | 0.0K |
| 12:34 | 1,189.56 | 1,189.56 | 1,189.35 | 1,189.44 | 0.0K |
| 12:35 | 1,189.35 | 1,189.71 | 1,189.35 | 1,189.46 | 0.0K |
| 12:36 | 1,189.40 | 1,189.40 | 1,189.21 | 1,189.34 | 0.0K |
| 12:37 | 1,189.31 | 1,189.42 | 1,189.27 | 1,189.27 | 0.0K |
| 12:38 | 1,189.44 | 1,189.62 | 1,189.44 | 1,189.47 | 0.0K |
| 12:39 | 1,189.74 | 1,189.89 | 1,189.57 | 1,189.89 | 0.0K |
| 12:40 | 1,189.81 | 1,189.81 | 1,189.28 | 1,189.28 | 0.0K |
| 12:41 | 1,189.25 | 1,189.35 | 1,189.15 | 1,189.35 | 0.0K |
| 12:42 | 1,189.21 | 1,189.37 | 1,189.21 | 1,189.37 | 0.0K |
| 12:43 | 1,189.38 | 1,189.38 | 1,188.92 | 1,188.92 | 0.0K |
| 12:44 | 1,188.85 | 1,188.85 | 1,188.56 | 1,188.58 | 0.0K |
| 12:45 | 1,188.51 | 1,188.51 | 1,188.17 | 1,188.27 | 0.0K |
| 12:46 | 1,187.71 | 1,187.84 | 1,187.71 | 1,187.84 | 0.0K |
| 12:47 | 1,187.75 | 1,187.75 | 1,186.63 | 1,186.63 | 0.0K |
| 12:48 | 1,186.78 | 1,186.80 | 1,186.33 | 1,186.33 | 0.0K |
| 12:49 | 1,186.13 | 1,186.31 | 1,186.13 | 1,186.25 | 0.0K |
| 12:50 | 1,186.03 | 1,186.03 | 1,185.02 | 1,185.02 | 0.0K |
| 12:51 | 1,185.01 | 1,185.40 | 1,185.01 | 1,185.40 | 0.0K |
| 12:52 | 1,185.29 | 1,185.29 | 1,184.80 | 1,184.97 | 0.0K |
| 12:53 | 1,185.19 | 1,185.94 | 1,185.19 | 1,185.94 | 0.0K |
| 12:54 | 1,185.66 | 1,185.71 | 1,185.54 | 1,185.67 | 0.0K |
| 12:55 | 1,185.74 | 1,185.74 | 1,185.36 | 1,185.36 | 0.0K |
| 12:56 | 1,185.17 | 1,185.17 | 1,184.82 | 1,184.82 | 0.0K |
| 12:57 | 1,184.81 | 1,184.81 | 1,183.57 | 1,183.59 | 0.0K |
| 12:58 | 1,183.84 | 1,183.89 | 1,183.73 | 1,183.89 | 0.0K |
| 12:59 | 1,183.81 | 1,183.95 | 1,183.10 | 1,183.10 | 0.0K |
| 13:00 | 1,182.80 | 1,182.80 | 1,182.26 | 1,182.26 | 0.0K |
| 13:01 | 1,182.14 | 1,182.66 | 1,182.14 | 1,182.65 | 0.0K |
| 13:02 | 1,182.78 | 1,183.04 | 1,182.78 | 1,182.97 | 0.0K |
| 13:03 | 1,182.92 | 1,182.92 | 1,182.43 | 1,182.43 | 0.0K |
| 13:04 | 1,182.22 | 1,182.34 | 1,182.03 | 1,182.04 | 0.0K |
| 13:05 | 1,181.93 | 1,181.93 | 1,181.53 | 1,181.74 | 0.0K |
| 13:06 | 1,181.73 | 1,181.73 | 1,181.51 | 1,181.69 | 0.0K |
| 13:07 | 1,181.90 | 1,182.26 | 1,181.90 | 1,182.26 | 0.0K |
| 13:08 | 1,182.53 | 1,182.53 | 1,182.05 | 1,182.05 | 0.0K |
| 13:09 | 1,182.10 | 1,182.20 | 1,182.02 | 1,182.02 | 0.0K |
| 13:10 | 1,181.97 | 1,181.97 | 1,181.70 | 1,181.70 | 0.0K |
| 13:11 | 1,182.04 | 1,182.19 | 1,182.04 | 1,182.17 | 0.0K |
| 13:12 | 1,182.24 | 1,182.24 | 1,181.88 | 1,181.88 | 0.0K |
| 13:13 | 1,181.88 | 1,181.88 | 1,181.79 | 1,181.79 | 0.0K |
| 13:14 | 1,181.80 | 1,181.80 | 1,181.59 | 1,181.62 | 0.0K |
| 13:15 | 1,181.24 | 1,181.52 | 1,181.24 | 1,181.52 | 0.0K |
| 13:16 | 1,181.80 | 1,181.81 | 1,181.72 | 1,181.72 | 0.0K |
| 13:17 | 1,181.67 | 1,181.80 | 1,181.67 | 1,181.69 | 0.0K |
| 13:18 | 1,181.61 | 1,181.90 | 1,181.61 | 1,181.90 | 0.0K |
| 13:19 | 1,181.92 | 1,181.92 | 1,181.84 | 1,181.84 | 0.0K |
| 13:20 | 1,181.89 | 1,181.89 | 1,181.69 | 1,181.71 | 0.0K |
| 13:21 | 1,181.71 | 1,181.81 | 1,181.66 | 1,181.81 | 0.0K |
| 13:22 | 1,181.72 | 1,181.72 | 1,180.77 | 1,180.77 | 0.0K |
| 13:23 | 1,180.33 | 1,180.46 | 1,180.28 | 1,180.28 | 0.0K |
| 13:24 | 1,179.96 | 1,179.96 | 1,179.55 | 1,179.55 | 0.0K |
| 13:25 | 1,179.42 | 1,179.56 | 1,179.39 | 1,179.56 | 0.0K |
| 13:26 | 1,179.67 | 1,179.71 | 1,179.33 | 1,179.33 | 0.0K |
| 13:27 | 1,179.27 | 1,179.69 | 1,179.27 | 1,179.69 | 0.0K |
| 13:28 | 1,179.63 | 1,179.63 | 1,179.45 | 1,179.45 | 0.0K |
| 13:29 | 1,179.41 | 1,179.41 | 1,179.24 | 1,179.25 | 0.0K |
| 13:30 | 1,179.29 | 1,179.29 | 1,179.07 | 1,179.13 | 0.0K |
| 13:31 | 1,179.06 | 1,179.62 | 1,179.06 | 1,179.43 | 0.0K |
| 13:32 | 1,179.85 | 1,179.85 | 1,179.27 | 1,179.36 | 0.0K |
| 13:33 | 1,179.42 | 1,179.48 | 1,179.37 | 1,179.44 | 0.0K |
| 13:34 | 1,179.35 | 1,179.35 | 1,179.19 | 1,179.19 | 0.0K |
| 13:35 | 1,179.45 | 1,179.45 | 1,179.19 | 1,179.19 | 0.0K |
| 13:36 | 1,179.19 | 1,179.19 | 1,178.98 | 1,179.03 | 0.0K |
| 13:37 | 1,179.17 | 1,179.22 | 1,179.04 | 1,179.22 | 0.0K |
| 13:38 | 1,179.21 | 1,179.39 | 1,179.21 | 1,179.39 | 0.0K |
| 13:39 | 1,179.52 | 1,179.76 | 1,179.52 | 1,179.76 | 0.0K |
| 13:40 | 1,179.98 | 1,180.15 | 1,179.90 | 1,180.13 | 0.0K |
| 13:41 | 1,180.10 | 1,180.80 | 1,180.10 | 1,180.80 | 0.0K |
| 13:42 | 1,180.75 | 1,180.82 | 1,180.63 | 1,180.82 | 0.0K |
| 13:43 | 1,180.65 | 1,180.86 | 1,180.65 | 1,180.86 | 0.0K |
| 13:44 | 1,180.85 | 1,181.03 | 1,180.85 | 1,181.03 | 0.0K |
| 13:45 | 1,181.03 | 1,181.31 | 1,181.03 | 1,181.31 | 0.0K |
| 13:46 | 1,181.43 | 1,181.69 | 1,181.36 | 1,181.69 | 0.0K |
| 13:47 | 1,181.85 | 1,181.85 | 1,181.33 | 1,181.33 | 0.0K |
| 13:48 | 1,181.29 | 1,181.57 | 1,181.29 | 1,181.57 | 0.0K |
| 13:49 | 1,182.08 | 1,182.56 | 1,182.08 | 1,182.56 | 0.0K |
| 13:50 | 1,182.50 | 1,182.50 | 1,182.38 | 1,182.39 | 0.0K |
| 13:51 | 1,182.31 | 1,182.42 | 1,182.31 | 1,182.42 | 0.0K |
| 13:52 | 1,182.47 | 1,182.74 | 1,182.47 | 1,182.51 | 0.0K |
| 13:53 | 1,182.67 | 1,182.84 | 1,182.63 | 1,182.74 | 0.0K |
| 13:54 | 1,182.73 | 1,182.73 | 1,182.46 | 1,182.64 | 0.0K |
| 13:55 | 1,182.64 | 1,183.05 | 1,182.64 | 1,182.73 | 0.0K |
| 13:56 | 1,182.79 | 1,182.91 | 1,182.79 | 1,182.91 | 0.0K |
| 13:57 | 1,182.92 | 1,183.53 | 1,182.92 | 1,183.53 | 0.0K |
| 13:58 | 1,183.86 | 1,183.97 | 1,183.56 | 1,183.56 | 0.0K |
| 13:59 | 1,183.50 | 1,183.50 | 1,183.17 | 1,183.17 | 0.0K |
| 14:00 | 1,183.15 | 1,183.15 | 1,182.65 | 1,182.65 | 0.0K |
| 14:01 | 1,182.68 | 1,182.89 | 1,182.58 | 1,182.89 | 0.0K |
| 14:02 | 1,182.98 | 1,182.98 | 1,182.11 | 1,182.11 | 0.0K |
| 14:03 | 1,182.12 | 1,182.29 | 1,182.12 | 1,182.29 | 0.0K |
| 14:04 | 1,182.19 | 1,182.41 | 1,182.19 | 1,182.35 | 0.0K |
| 14:05 | 1,182.36 | 1,182.57 | 1,182.36 | 1,182.42 | 0.0K |
| 14:06 | 1,182.29 | 1,183.21 | 1,182.29 | 1,182.92 | 0.0K |
| 14:07 | 1,183.09 | 1,183.80 | 1,183.09 | 1,183.80 | 0.0K |
| 14:08 | 1,184.06 | 1,184.06 | 1,183.67 | 1,183.67 | 0.0K |
| 14:09 | 1,183.89 | 1,183.89 | 1,183.64 | 1,183.86 | 0.0K |
| 14:10 | 1,183.79 | 1,183.79 | 1,183.45 | 1,183.47 | 0.0K |
| 14:11 | 1,183.49 | 1,183.56 | 1,183.47 | 1,183.56 | 0.0K |
| 14:12 | 1,183.67 | 1,183.70 | 1,183.57 | 1,183.59 | 0.0K |
| 14:13 | 1,183.60 | 1,183.62 | 1,183.55 | 1,183.55 | 0.0K |
| 14:14 | 1,183.22 | 1,183.22 | 1,182.57 | 1,182.57 | 0.0K |
| 14:15 | 1,182.51 | 1,182.51 | 1,182.36 | 1,182.36 | 0.0K |
| 14:16 | 1,182.17 | 1,182.39 | 1,182.12 | 1,182.29 | 0.0K |
| 14:17 | 1,182.44 | 1,182.48 | 1,182.43 | 1,182.48 | 0.0K |
| 14:18 | 1,182.69 | 1,183.04 | 1,182.69 | 1,183.04 | 0.0K |
| 14:19 | 1,183.10 | 1,183.34 | 1,183.10 | 1,183.34 | 0.0K |
| 14:20 | 1,183.36 | 1,183.36 | 1,183.07 | 1,183.07 | 0.0K |
| 14:21 | 1,183.14 | 1,183.34 | 1,183.14 | 1,183.34 | 0.0K |
| 14:22 | 1,183.33 | 1,183.33 | 1,183.17 | 1,183.17 | 0.0K |
| 14:23 | 1,183.03 | 1,183.06 | 1,182.97 | 1,182.97 | 0.0K |
| 14:24 | 1,183.04 | 1,183.15 | 1,183.02 | 1,183.15 | 0.0K |
| 14:25 | 1,183.11 | 1,183.11 | 1,182.51 | 1,182.51 | 0.0K |
| 14:26 | 1,182.55 | 1,182.63 | 1,182.45 | 1,182.45 | 0.0K |
| 14:27 | 1,182.34 | 1,182.50 | 1,182.34 | 1,182.50 | 0.0K |
| 14:28 | 1,182.44 | 1,182.49 | 1,182.43 | 1,182.43 | 0.0K |
| 14:29 | 1,182.28 | 1,182.45 | 1,182.28 | 1,182.34 | 0.0K |
| 14:30 | 1,182.59 | 1,182.62 | 1,182.47 | 1,182.60 | 0.0K |
| 14:31 | 1,182.52 | 1,182.58 | 1,182.48 | 1,182.58 | 0.0K |
| 14:32 | 1,182.47 | 1,182.54 | 1,182.45 | 1,182.54 | 0.0K |
| 14:33 | 1,182.47 | 1,182.60 | 1,182.47 | 1,182.51 | 0.0K |
| 14:34 | 1,182.65 | 1,182.73 | 1,182.65 | 1,182.66 | 0.0K |
| 14:35 | 1,182.62 | 1,182.62 | 1,182.05 | 1,182.13 | 0.0K |
| 14:36 | 1,182.40 | 1,182.91 | 1,182.40 | 1,182.91 | 0.0K |
| 14:37 | 1,183.25 | 1,183.43 | 1,183.24 | 1,183.43 | 0.0K |
| 14:38 | 1,183.19 | 1,183.24 | 1,182.73 | 1,182.73 | 0.0K |
| 14:39 | 1,182.75 | 1,182.75 | 1,182.64 | 1,182.64 | 0.0K |
| 14:40 | 1,182.60 | 1,182.71 | 1,182.60 | 1,182.60 | 0.0K |
| 14:41 | 1,182.59 | 1,182.59 | 1,182.03 | 1,182.08 | 0.0K |
| 14:42 | 1,181.98 | 1,181.98 | 1,181.32 | 1,181.36 | 0.0K |
| 14:43 | 1,181.37 | 1,181.66 | 1,181.37 | 1,181.59 | 0.0K |
| 14:44 | 1,181.32 | 1,181.88 | 1,181.19 | 1,181.88 | 0.0K |
| 14:45 | 1,181.79 | 1,181.91 | 1,181.59 | 1,181.59 | 0.0K |
| 14:46 | 1,181.63 | 1,181.68 | 1,181.57 | 1,181.62 | 0.0K |
| 14:47 | 1,181.49 | 1,181.49 | 1,181.04 | 1,181.14 | 0.0K |
| 14:48 | 1,181.03 | 1,181.10 | 1,181.03 | 1,181.10 | 0.0K |
| 14:49 | 1,181.01 | 1,181.59 | 1,181.01 | 1,181.59 | 0.0K |
| 14:50 | 1,181.48 | 1,181.69 | 1,181.28 | 1,181.28 | 0.0K |
| 14:51 | 1,180.97 | 1,180.97 | 1,180.11 | 1,180.27 | 0.0K |
| 14:52 | 1,180.04 | 1,180.25 | 1,179.89 | 1,180.25 | 0.0K |
| 14:53 | 1,180.40 | 1,180.47 | 1,180.04 | 1,180.04 | 0.0K |
| 14:54 | 1,180.01 | 1,180.62 | 1,180.01 | 1,180.62 | 0.0K |
| 14:55 | 1,180.60 | 1,180.99 | 1,180.60 | 1,180.99 | 0.0K |
| 14:56 | 1,180.96 | 1,181.25 | 1,180.96 | 1,181.25 | 0.0K |
| 14:57 | 1,181.30 | 1,181.30 | 1,180.86 | 1,180.95 | 0.0K |
| 14:58 | 1,181.00 | 1,181.07 | 1,181.00 | 1,181.06 | 0.0K |
| 14:59 | 1,181.17 | 1,181.17 | 1,181.06 | 1,181.10 | 0.0K |
| 15:00 | 1,181.47 | 1,181.47 | 1,181.31 | 1,181.31 | 0.0K |
| 15:01 | 1,181.09 | 1,181.09 | 1,180.90 | 1,181.04 | 0.0K |
| 15:02 | 1,180.95 | 1,180.95 | 1,180.82 | 1,180.82 | 0.0K |
| 15:03 | 1,180.45 | 1,180.45 | 1,180.25 | 1,180.25 | 0.0K |
| 15:04 | 1,180.01 | 1,180.08 | 1,179.90 | 1,179.90 | 0.0K |
| 15:05 | 1,179.90 | 1,180.09 | 1,179.90 | 1,179.94 | 0.0K |
| 15:06 | 1,179.76 | 1,179.76 | 1,179.71 | 1,179.74 | 0.0K |
| 15:07 | 1,179.87 | 1,180.68 | 1,179.87 | 1,180.68 | 0.0K |
| 15:08 | 1,180.85 | 1,181.05 | 1,180.85 | 1,181.05 | 0.0K |
| 15:09 | 1,181.02 | 1,181.04 | 1,180.96 | 1,180.96 | 0.0K |
| 15:10 | 1,181.02 | 1,181.59 | 1,181.02 | 1,181.59 | 0.0K |
| 15:11 | 1,181.66 | 1,181.76 | 1,181.25 | 1,181.25 | 0.0K |
| 15:12 | 1,181.02 | 1,181.02 | 1,180.65 | 1,180.81 | 0.0K |
| 15:13 | 1,180.83 | 1,180.83 | 1,180.69 | 1,180.76 | 0.0K |
| 15:14 | 1,180.68 | 1,180.68 | 1,180.54 | 1,180.54 | 0.0K |
| 15:15 | 1,180.62 | 1,180.69 | 1,180.61 | 1,180.61 | 0.0K |
| 15:16 | 1,181.08 | 1,181.20 | 1,180.92 | 1,181.06 | 0.0K |
| 15:17 | 1,181.06 | 1,181.11 | 1,180.95 | 1,180.95 | 0.0K |
| 15:18 | 1,180.85 | 1,180.85 | 1,180.74 | 1,180.74 | 0.0K |
| 15:19 | 1,180.58 | 1,180.58 | 1,180.24 | 1,180.28 | 0.0K |
| 15:20 | 1,180.13 | 1,180.13 | 1,179.92 | 1,179.96 | 0.0K |
| 15:21 | 1,179.96 | 1,179.96 | 1,179.85 | 1,179.93 | 0.0K |
| 15:22 | 1,180.05 | 1,180.05 | 1,179.81 | 1,179.81 | 0.0K |
| 15:23 | 1,179.76 | 1,179.76 | 1,178.59 | 1,178.59 | 0.0K |
| 15:24 | 1,178.22 | 1,178.22 | 1,177.80 | 1,177.99 | 0.0K |
| 15:25 | 1,177.94 | 1,178.05 | 1,177.93 | 1,178.01 | 0.0K |
| 15:26 | 1,177.98 | 1,177.98 | 1,177.60 | 1,177.60 | 0.0K |
| 15:27 | 1,177.66 | 1,177.73 | 1,177.44 | 1,177.73 | 0.0K |
| 15:28 | 1,177.85 | 1,177.85 | 1,177.40 | 1,177.40 | 0.0K |
| 15:29 | 1,177.31 | 1,177.35 | 1,177.14 | 1,177.35 | 0.0K |
| 15:30 | 1,177.29 | 1,177.29 | 1,176.87 | 1,176.87 | 0.0K |
| 15:31 | 1,176.86 | 1,177.42 | 1,176.86 | 1,177.33 | 0.0K |
| 15:32 | 1,177.48 | 1,177.57 | 1,177.48 | 1,177.55 | 0.0K |
| 15:33 | 1,177.45 | 1,177.45 | 1,176.52 | 1,176.52 | 0.0K |
| 15:34 | 1,176.29 | 1,176.36 | 1,175.41 | 1,175.41 | 0.0K |
| 15:35 | 1,175.31 | 1,175.43 | 1,175.30 | 1,175.30 | 0.0K |
| 15:36 | 1,175.45 | 1,175.68 | 1,175.45 | 1,175.68 | 0.0K |
| 15:37 | 1,175.81 | 1,175.81 | 1,175.41 | 1,175.48 | 0.0K |
| 15:38 | 1,175.58 | 1,175.73 | 1,175.55 | 1,175.73 | 0.0K |
| 15:39 | 1,175.57 | 1,175.87 | 1,175.57 | 1,175.87 | 0.0K |
| 15:40 | 1,175.85 | 1,176.08 | 1,175.85 | 1,175.99 | 0.0K |
| 15:41 | 1,176.12 | 1,176.34 | 1,176.12 | 1,176.34 | 0.0K |
| 15:42 | 1,176.15 | 1,176.29 | 1,175.98 | 1,175.98 | 0.0K |
| 15:43 | 1,175.98 | 1,176.14 | 1,175.98 | 1,176.09 | 0.0K |
| 15:44 | 1,176.03 | 1,176.33 | 1,176.03 | 1,176.25 | 0.0K |
| 15:45 | 1,176.22 | 1,176.22 | 1,175.71 | 1,175.71 | 0.0K |
| 15:46 | 1,175.57 | 1,175.57 | 1,175.23 | 1,175.23 | 0.0K |
| 15:47 | 1,175.24 | 1,175.24 | 1,174.97 | 1,175.03 | 0.0K |
| 15:48 | 1,175.09 | 1,175.30 | 1,174.74 | 1,175.30 | 0.0K |
| 15:49 | 1,175.10 | 1,175.29 | 1,175.10 | 1,175.29 | 0.0K |
| 15:50 | 1,175.63 | 1,176.85 | 1,175.63 | 1,176.80 | 0.0K |
| 15:51 | 1,176.41 | 1,176.41 | 1,176.25 | 1,176.40 | 0.0K |
| 15:52 | 1,176.18 | 1,176.36 | 1,176.00 | 1,176.00 | 0.0K |
| 15:53 | 1,176.15 | 1,176.83 | 1,176.15 | 1,176.83 | 0.0K |
| 15:54 | 1,176.78 | 1,177.09 | 1,176.71 | 1,176.71 | 0.0K |
| 15:55 | 1,176.60 | 1,176.60 | 1,175.62 | 1,175.95 | 0.0K |
| 15:56 | 1,175.85 | 1,175.85 | 1,175.33 | 1,175.40 | 0.0K |
| 15:57 | 1,175.80 | 1,176.03 | 1,175.68 | 1,175.68 | 0.0K |
| 15:58 | 1,175.64 | 1,175.70 | 1,175.64 | 1,175.68 | 0.0K |
| 15:59 | 1,175.71 | 1,175.75 | 1,175.40 | 1,175.40 | 0.0K |
| 16:00 | 1,175.80 | 1,175.80 | 1,175.72 | 1,175.77 | 0.0K |
| 16:01 | 1,175.77 | 1,175.77 | 1,175.77 | 1,175.77 | 0.0K |