1,620.54
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,178.81 | 1,181.66 | 1,178.81 | 1,180.62 | 0.0K |
| 09:31 | 1,181.43 | 1,181.75 | 1,181.07 | 1,181.40 | 0.0K |
| 09:32 | 1,181.01 | 1,182.05 | 1,181.01 | 1,182.05 | 0.0K |
| 09:33 | 1,182.70 | 1,183.25 | 1,182.70 | 1,183.25 | 0.0K |
| 09:34 | 1,183.61 | 1,184.99 | 1,183.61 | 1,184.72 | 0.0K |
| 09:35 | 1,184.47 | 1,184.47 | 1,183.82 | 1,184.07 | 0.0K |
| 09:36 | 1,184.13 | 1,184.13 | 1,183.15 | 1,183.15 | 0.0K |
| 09:37 | 1,183.09 | 1,183.09 | 1,181.68 | 1,181.68 | 0.0K |
| 09:38 | 1,181.95 | 1,181.98 | 1,181.36 | 1,181.40 | 0.0K |
| 09:39 | 1,181.46 | 1,182.14 | 1,181.46 | 1,182.14 | 0.0K |
| 09:40 | 1,182.53 | 1,182.53 | 1,182.45 | 1,182.53 | 0.0K |
| 09:41 | 1,183.35 | 1,183.82 | 1,183.24 | 1,183.82 | 0.0K |
| 09:42 | 1,184.06 | 1,184.06 | 1,182.96 | 1,182.96 | 0.0K |
| 09:43 | 1,182.13 | 1,182.13 | 1,180.64 | 1,180.64 | 0.0K |
| 09:44 | 1,180.69 | 1,180.69 | 1,179.90 | 1,179.90 | 0.0K |
| 09:45 | 1,180.10 | 1,180.75 | 1,180.10 | 1,180.59 | 0.0K |
| 09:46 | 1,179.37 | 1,179.37 | 1,178.65 | 1,178.88 | 0.0K |
| 09:47 | 1,179.33 | 1,180.60 | 1,179.33 | 1,180.60 | 0.0K |
| 09:48 | 1,180.81 | 1,181.26 | 1,180.68 | 1,181.26 | 0.0K |
| 09:49 | 1,181.61 | 1,181.61 | 1,181.12 | 1,181.12 | 0.0K |
| 09:50 | 1,181.06 | 1,181.54 | 1,180.58 | 1,180.58 | 0.0K |
| 09:51 | 1,180.79 | 1,180.95 | 1,180.39 | 1,180.39 | 0.0K |
| 09:52 | 1,180.50 | 1,180.50 | 1,179.35 | 1,179.35 | 0.0K |
| 09:53 | 1,179.49 | 1,179.94 | 1,179.49 | 1,179.94 | 0.0K |
| 09:54 | 1,179.11 | 1,179.26 | 1,179.11 | 1,179.24 | 0.0K |
| 09:55 | 1,179.23 | 1,179.43 | 1,179.12 | 1,179.43 | 0.0K |
| 09:56 | 1,179.53 | 1,179.63 | 1,178.98 | 1,178.98 | 0.0K |
| 09:57 | 1,178.96 | 1,178.96 | 1,178.41 | 1,178.41 | 0.0K |
| 09:58 | 1,178.75 | 1,178.80 | 1,178.72 | 1,178.80 | 0.0K |
| 09:59 | 1,178.51 | 1,178.56 | 1,178.16 | 1,178.16 | 0.0K |
| 10:00 | 1,178.32 | 1,179.06 | 1,178.32 | 1,178.38 | 0.0K |
| 10:01 | 1,178.07 | 1,178.07 | 1,177.35 | 1,177.35 | 0.0K |
| 10:02 | 1,177.09 | 1,177.69 | 1,177.09 | 1,177.54 | 0.0K |
| 10:03 | 1,177.30 | 1,177.49 | 1,176.83 | 1,176.83 | 0.0K |
| 10:04 | 1,176.68 | 1,177.03 | 1,176.68 | 1,177.03 | 0.0K |
| 10:05 | 1,176.87 | 1,177.32 | 1,176.87 | 1,177.32 | 0.0K |
| 10:06 | 1,177.74 | 1,179.31 | 1,177.74 | 1,179.28 | 0.0K |
| 10:07 | 1,178.13 | 1,178.39 | 1,177.93 | 1,177.97 | 0.0K |
| 10:08 | 1,178.09 | 1,178.09 | 1,177.64 | 1,177.98 | 0.0K |
| 10:09 | 1,177.91 | 1,177.91 | 1,177.34 | 1,177.34 | 0.0K |
| 10:10 | 1,177.52 | 1,179.04 | 1,177.52 | 1,179.04 | 0.0K |
| 10:11 | 1,178.62 | 1,178.90 | 1,178.62 | 1,178.90 | 0.0K |
| 10:12 | 1,178.83 | 1,179.45 | 1,178.34 | 1,178.34 | 0.0K |
| 10:13 | 1,176.72 | 1,176.72 | 1,175.97 | 1,175.97 | 0.0K |
| 10:14 | 1,176.37 | 1,176.37 | 1,175.79 | 1,175.83 | 0.0K |
| 10:15 | 1,175.90 | 1,175.90 | 1,174.27 | 1,174.27 | 0.0K |
| 10:16 | 1,173.74 | 1,174.07 | 1,173.55 | 1,174.07 | 0.0K |
| 10:17 | 1,174.41 | 1,174.53 | 1,174.03 | 1,174.03 | 0.0K |
| 10:18 | 1,173.53 | 1,174.12 | 1,173.53 | 1,173.64 | 0.0K |
| 10:19 | 1,173.56 | 1,174.35 | 1,173.56 | 1,174.35 | 0.0K |
| 10:20 | 1,174.53 | 1,175.19 | 1,174.53 | 1,175.11 | 0.0K |
| 10:21 | 1,175.14 | 1,175.40 | 1,174.78 | 1,174.78 | 0.0K |
| 10:22 | 1,175.15 | 1,175.30 | 1,174.88 | 1,174.88 | 0.0K |
| 10:23 | 1,174.70 | 1,174.84 | 1,174.59 | 1,174.84 | 0.0K |
| 10:24 | 1,174.88 | 1,175.51 | 1,174.88 | 1,175.51 | 0.0K |
| 10:25 | 1,175.58 | 1,177.14 | 1,175.58 | 1,177.10 | 0.0K |
| 10:26 | 1,177.56 | 1,177.60 | 1,177.52 | 1,177.52 | 0.0K |
| 10:27 | 1,177.14 | 1,177.43 | 1,176.94 | 1,176.94 | 0.0K |
| 10:28 | 1,176.61 | 1,176.61 | 1,175.66 | 1,175.66 | 0.0K |
| 10:29 | 1,175.83 | 1,176.15 | 1,175.83 | 1,176.00 | 0.0K |
| 10:30 | 1,175.44 | 1,175.44 | 1,174.95 | 1,174.95 | 0.0K |
| 10:31 | 1,174.59 | 1,174.59 | 1,174.14 | 1,174.14 | 0.0K |
| 10:32 | 1,174.22 | 1,174.22 | 1,173.42 | 1,173.42 | 0.0K |
| 10:33 | 1,172.85 | 1,172.85 | 1,172.26 | 1,172.34 | 0.0K |
| 10:34 | 1,172.44 | 1,172.76 | 1,172.44 | 1,172.76 | 0.0K |
| 10:35 | 1,172.94 | 1,173.97 | 1,172.94 | 1,173.97 | 0.0K |
| 10:36 | 1,174.43 | 1,174.86 | 1,174.43 | 1,174.57 | 0.0K |
| 10:37 | 1,174.42 | 1,174.61 | 1,174.42 | 1,174.61 | 0.0K |
| 10:38 | 1,174.28 | 1,174.64 | 1,174.28 | 1,174.64 | 0.0K |
| 10:39 | 1,174.31 | 1,174.31 | 1,173.98 | 1,174.16 | 0.0K |
| 10:40 | 1,174.12 | 1,174.35 | 1,174.12 | 1,174.30 | 0.0K |
| 10:41 | 1,174.35 | 1,174.73 | 1,173.97 | 1,173.97 | 0.0K |
| 10:42 | 1,174.08 | 1,174.26 | 1,173.73 | 1,173.73 | 0.0K |
| 10:43 | 1,173.89 | 1,174.51 | 1,173.89 | 1,174.28 | 0.0K |
| 10:44 | 1,174.38 | 1,174.38 | 1,174.04 | 1,174.04 | 0.0K |
| 10:45 | 1,173.96 | 1,174.24 | 1,173.23 | 1,173.23 | 0.0K |
| 10:46 | 1,171.91 | 1,172.45 | 1,171.91 | 1,172.45 | 0.0K |
| 10:47 | 1,172.27 | 1,172.27 | 1,171.31 | 1,171.31 | 0.0K |
| 10:48 | 1,170.20 | 1,170.51 | 1,170.12 | 1,170.51 | 0.0K |
| 10:49 | 1,170.20 | 1,170.20 | 1,169.21 | 1,169.21 | 0.0K |
| 10:50 | 1,169.16 | 1,170.79 | 1,169.16 | 1,170.79 | 0.0K |
| 10:51 | 1,170.80 | 1,170.80 | 1,170.44 | 1,170.44 | 0.0K |
| 10:52 | 1,170.40 | 1,171.67 | 1,170.40 | 1,171.67 | 0.0K |
| 10:53 | 1,172.03 | 1,172.51 | 1,172.03 | 1,172.31 | 0.0K |
| 10:54 | 1,172.39 | 1,172.54 | 1,172.39 | 1,172.53 | 0.0K |
| 10:55 | 1,172.47 | 1,172.47 | 1,171.41 | 1,171.49 | 0.0K |
| 10:56 | 1,171.43 | 1,171.43 | 1,170.38 | 1,170.38 | 0.0K |
| 10:57 | 1,169.96 | 1,170.43 | 1,169.96 | 1,170.28 | 0.0K |
| 10:58 | 1,170.39 | 1,170.39 | 1,169.84 | 1,169.84 | 0.0K |
| 10:59 | 1,169.49 | 1,169.49 | 1,169.21 | 1,169.40 | 0.0K |
| 11:00 | 1,169.61 | 1,169.61 | 1,169.17 | 1,169.17 | 0.0K |
| 11:01 | 1,169.10 | 1,169.94 | 1,169.08 | 1,169.94 | 0.0K |
| 11:02 | 1,169.81 | 1,169.81 | 1,169.47 | 1,169.47 | 0.0K |
| 11:03 | 1,169.60 | 1,169.65 | 1,169.37 | 1,169.65 | 0.0K |
| 11:04 | 1,169.79 | 1,170.00 | 1,169.79 | 1,169.87 | 0.0K |
| 11:05 | 1,169.96 | 1,170.32 | 1,169.96 | 1,170.32 | 0.0K |
| 11:06 | 1,170.19 | 1,170.19 | 1,169.68 | 1,169.99 | 0.0K |
| 11:07 | 1,169.89 | 1,170.20 | 1,169.77 | 1,170.20 | 0.0K |
| 11:08 | 1,170.18 | 1,170.18 | 1,169.60 | 1,169.60 | 0.0K |
| 11:09 | 1,169.60 | 1,169.60 | 1,169.35 | 1,169.35 | 0.0K |
| 11:10 | 1,169.48 | 1,170.06 | 1,169.48 | 1,169.76 | 0.0K |
| 11:11 | 1,169.84 | 1,169.90 | 1,169.84 | 1,169.90 | 0.0K |
| 11:12 | 1,169.68 | 1,169.81 | 1,169.29 | 1,169.29 | 0.0K |
| 11:13 | 1,169.62 | 1,169.70 | 1,169.36 | 1,169.36 | 0.0K |
| 11:14 | 1,169.35 | 1,169.55 | 1,169.29 | 1,169.55 | 0.0K |
| 11:15 | 1,169.62 | 1,170.11 | 1,169.62 | 1,170.11 | 0.0K |
| 11:16 | 1,169.79 | 1,169.95 | 1,169.79 | 1,169.95 | 0.0K |
| 11:17 | 1,170.02 | 1,170.02 | 1,169.48 | 1,169.48 | 0.0K |
| 11:18 | 1,169.43 | 1,169.43 | 1,169.26 | 1,169.26 | 0.0K |
| 11:19 | 1,169.26 | 1,169.57 | 1,169.26 | 1,169.57 | 0.0K |
| 11:20 | 1,169.98 | 1,170.46 | 1,169.98 | 1,170.35 | 0.0K |
| 11:21 | 1,170.55 | 1,170.93 | 1,170.55 | 1,170.93 | 0.0K |
| 11:22 | 1,170.96 | 1,170.96 | 1,170.29 | 1,170.29 | 0.0K |
| 11:23 | 1,170.41 | 1,170.45 | 1,170.36 | 1,170.43 | 0.0K |
| 11:24 | 1,170.24 | 1,170.24 | 1,169.95 | 1,170.04 | 0.0K |
| 11:25 | 1,169.74 | 1,169.81 | 1,169.57 | 1,169.81 | 0.0K |
| 11:26 | 1,170.24 | 1,171.03 | 1,170.24 | 1,170.99 | 0.0K |
| 11:27 | 1,171.44 | 1,171.57 | 1,171.37 | 1,171.57 | 0.0K |
| 11:28 | 1,171.78 | 1,171.89 | 1,171.63 | 1,171.63 | 0.0K |
| 11:29 | 1,171.86 | 1,172.05 | 1,171.86 | 1,171.91 | 0.0K |
| 11:30 | 1,171.86 | 1,171.93 | 1,171.78 | 1,171.93 | 0.0K |
| 11:31 | 1,171.93 | 1,172.16 | 1,171.82 | 1,172.00 | 0.0K |
| 11:32 | 1,172.16 | 1,172.36 | 1,172.12 | 1,172.36 | 0.0K |
| 11:33 | 1,172.35 | 1,172.58 | 1,172.35 | 1,172.58 | 0.0K |
| 11:34 | 1,172.35 | 1,172.87 | 1,171.80 | 1,172.87 | 0.0K |
| 11:35 | 1,172.65 | 1,172.65 | 1,171.47 | 1,171.47 | 0.0K |
| 11:36 | 1,171.04 | 1,171.04 | 1,170.71 | 1,170.80 | 0.0K |
| 11:37 | 1,170.65 | 1,170.65 | 1,170.14 | 1,170.21 | 0.0K |
| 11:38 | 1,170.25 | 1,170.59 | 1,170.25 | 1,170.59 | 0.0K |
| 11:39 | 1,170.61 | 1,170.61 | 1,170.51 | 1,170.55 | 0.0K |
| 11:40 | 1,170.76 | 1,171.38 | 1,170.76 | 1,171.32 | 0.0K |
| 11:41 | 1,171.19 | 1,171.19 | 1,170.47 | 1,170.47 | 0.0K |
| 11:42 | 1,170.64 | 1,170.65 | 1,170.44 | 1,170.44 | 0.0K |
| 11:43 | 1,170.17 | 1,170.17 | 1,170.03 | 1,170.09 | 0.0K |
| 11:44 | 1,170.42 | 1,170.42 | 1,170.27 | 1,170.41 | 0.0K |
| 11:45 | 1,170.60 | 1,170.70 | 1,170.21 | 1,170.21 | 0.0K |
| 11:46 | 1,169.78 | 1,169.78 | 1,169.61 | 1,169.69 | 0.0K |
| 11:47 | 1,169.62 | 1,169.70 | 1,169.36 | 1,169.36 | 0.0K |
| 11:48 | 1,169.42 | 1,169.43 | 1,169.27 | 1,169.33 | 0.0K |
| 11:49 | 1,169.52 | 1,169.56 | 1,169.52 | 1,169.56 | 0.0K |
| 11:50 | 1,169.52 | 1,169.52 | 1,169.26 | 1,169.40 | 0.0K |
| 11:51 | 1,169.68 | 1,170.20 | 1,169.68 | 1,169.93 | 0.0K |
| 11:52 | 1,170.00 | 1,170.33 | 1,170.00 | 1,170.33 | 0.0K |
| 11:53 | 1,170.24 | 1,170.24 | 1,169.98 | 1,170.01 | 0.0K |
| 11:54 | 1,169.96 | 1,170.08 | 1,169.96 | 1,170.08 | 0.0K |
| 11:55 | 1,170.15 | 1,170.17 | 1,170.07 | 1,170.17 | 0.0K |
| 11:56 | 1,169.97 | 1,169.97 | 1,169.52 | 1,169.52 | 0.0K |
| 11:57 | 1,169.45 | 1,169.49 | 1,169.45 | 1,169.47 | 0.0K |
| 11:58 | 1,169.49 | 1,169.59 | 1,169.45 | 1,169.59 | 0.0K |
| 11:59 | 1,169.57 | 1,169.84 | 1,169.57 | 1,169.84 | 0.0K |
| 12:00 | 1,169.74 | 1,169.88 | 1,169.65 | 1,169.88 | 0.0K |
| 12:01 | 1,169.78 | 1,169.78 | 1,168.80 | 1,168.80 | 0.0K |
| 12:02 | 1,168.78 | 1,169.44 | 1,168.78 | 1,169.44 | 0.0K |
| 12:03 | 1,169.60 | 1,169.69 | 1,169.60 | 1,169.60 | 0.0K |
| 12:04 | 1,169.55 | 1,169.55 | 1,168.73 | 1,168.73 | 0.0K |
| 12:05 | 1,168.28 | 1,168.75 | 1,168.10 | 1,168.75 | 0.0K |
| 12:06 | 1,168.75 | 1,168.75 | 1,168.34 | 1,168.34 | 0.0K |
| 12:07 | 1,168.30 | 1,168.30 | 1,167.84 | 1,167.84 | 0.0K |
| 12:08 | 1,167.93 | 1,167.93 | 1,167.45 | 1,167.45 | 0.0K |
| 12:09 | 1,167.61 | 1,167.68 | 1,167.61 | 1,167.67 | 0.0K |
| 12:10 | 1,167.58 | 1,167.58 | 1,167.42 | 1,167.42 | 0.0K |
| 12:11 | 1,167.71 | 1,167.78 | 1,167.63 | 1,167.63 | 0.0K |
| 12:12 | 1,167.80 | 1,167.96 | 1,167.78 | 1,167.78 | 0.0K |
| 12:13 | 1,167.89 | 1,168.49 | 1,167.89 | 1,168.49 | 0.0K |
| 12:14 | 1,168.58 | 1,168.76 | 1,168.53 | 1,168.76 | 0.0K |
| 12:15 | 1,168.82 | 1,168.91 | 1,168.79 | 1,168.91 | 0.0K |
| 12:16 | 1,168.85 | 1,168.87 | 1,168.70 | 1,168.75 | 0.0K |
| 12:17 | 1,168.59 | 1,168.59 | 1,168.39 | 1,168.39 | 0.0K |
| 12:18 | 1,168.37 | 1,168.46 | 1,168.01 | 1,168.01 | 0.0K |
| 12:19 | 1,167.84 | 1,168.12 | 1,167.84 | 1,168.06 | 0.0K |
| 12:20 | 1,168.10 | 1,168.50 | 1,168.10 | 1,168.50 | 0.0K |
| 12:21 | 1,168.57 | 1,168.65 | 1,168.45 | 1,168.65 | 0.0K |
| 12:22 | 1,168.62 | 1,168.89 | 1,168.62 | 1,168.62 | 0.0K |
| 12:23 | 1,168.45 | 1,168.45 | 1,167.95 | 1,167.95 | 0.0K |
| 12:24 | 1,168.15 | 1,168.20 | 1,168.13 | 1,168.20 | 0.0K |
| 12:25 | 1,168.17 | 1,168.18 | 1,168.06 | 1,168.06 | 0.0K |
| 12:26 | 1,168.09 | 1,168.09 | 1,167.70 | 1,167.70 | 0.0K |
| 12:27 | 1,167.70 | 1,167.76 | 1,167.69 | 1,167.69 | 0.0K |
| 12:28 | 1,167.68 | 1,167.68 | 1,167.15 | 1,167.15 | 0.0K |
| 12:29 | 1,167.20 | 1,167.29 | 1,167.20 | 1,167.24 | 0.0K |
| 12:30 | 1,167.09 | 1,167.09 | 1,166.83 | 1,166.83 | 0.0K |
| 12:31 | 1,166.78 | 1,166.78 | 1,166.10 | 1,166.10 | 0.0K |
| 12:32 | 1,165.97 | 1,165.97 | 1,165.61 | 1,165.67 | 0.0K |
| 12:33 | 1,165.64 | 1,165.64 | 1,165.55 | 1,165.55 | 0.0K |
| 12:34 | 1,165.52 | 1,165.52 | 1,165.12 | 1,165.12 | 0.0K |
| 12:35 | 1,165.15 | 1,165.34 | 1,165.11 | 1,165.34 | 0.0K |
| 12:36 | 1,165.21 | 1,165.46 | 1,165.21 | 1,165.21 | 0.0K |
| 12:37 | 1,165.39 | 1,165.39 | 1,163.46 | 1,163.46 | 0.0K |
| 12:38 | 1,163.45 | 1,163.56 | 1,163.45 | 1,163.56 | 0.0K |
| 12:39 | 1,163.54 | 1,163.54 | 1,163.16 | 1,163.22 | 0.0K |
| 12:40 | 1,163.12 | 1,163.12 | 1,162.55 | 1,162.55 | 0.0K |
| 12:41 | 1,162.49 | 1,162.49 | 1,161.63 | 1,161.63 | 0.0K |
| 12:42 | 1,161.55 | 1,161.89 | 1,161.55 | 1,161.83 | 0.0K |
| 12:43 | 1,161.90 | 1,162.78 | 1,161.90 | 1,162.78 | 0.0K |
| 12:44 | 1,162.81 | 1,162.97 | 1,162.81 | 1,162.86 | 0.0K |
| 12:45 | 1,162.93 | 1,163.10 | 1,162.77 | 1,163.10 | 0.0K |
| 12:46 | 1,163.26 | 1,163.70 | 1,163.26 | 1,163.70 | 0.0K |
| 12:47 | 1,163.62 | 1,164.02 | 1,163.62 | 1,164.02 | 0.0K |
| 12:48 | 1,163.95 | 1,164.26 | 1,163.95 | 1,164.26 | 0.0K |
| 12:49 | 1,164.92 | 1,165.32 | 1,164.92 | 1,165.32 | 0.0K |
| 12:50 | 1,165.15 | 1,165.45 | 1,165.15 | 1,165.24 | 0.0K |
| 12:51 | 1,165.17 | 1,165.19 | 1,165.05 | 1,165.05 | 0.0K |
| 12:52 | 1,164.86 | 1,164.99 | 1,164.60 | 1,164.60 | 0.0K |
| 12:53 | 1,164.54 | 1,164.54 | 1,164.40 | 1,164.45 | 0.0K |
| 12:54 | 1,164.36 | 1,164.60 | 1,164.36 | 1,164.60 | 0.0K |
| 12:55 | 1,164.67 | 1,165.30 | 1,164.67 | 1,165.30 | 0.0K |
| 12:56 | 1,165.28 | 1,165.43 | 1,165.21 | 1,165.43 | 0.0K |
| 12:57 | 1,165.43 | 1,165.43 | 1,165.31 | 1,165.35 | 0.0K |
| 12:58 | 1,165.32 | 1,165.68 | 1,165.20 | 1,165.20 | 0.0K |
| 12:59 | 1,165.24 | 1,165.24 | 1,164.80 | 1,164.87 | 0.0K |
| 13:00 | 1,164.91 | 1,164.91 | 1,164.87 | 1,164.87 | 0.0K |
| 13:01 | 1,164.94 | 1,164.94 | 1,164.80 | 1,164.80 | 0.0K |
| 13:02 | 1,164.85 | 1,164.97 | 1,164.81 | 1,164.86 | 0.0K |
| 13:03 | 1,164.90 | 1,164.90 | 1,164.69 | 1,164.71 | 0.0K |
| 13:04 | 1,164.83 | 1,164.87 | 1,164.81 | 1,164.81 | 0.0K |
| 13:05 | 1,164.80 | 1,164.80 | 1,164.34 | 1,164.34 | 0.0K |
| 13:06 | 1,164.42 | 1,164.82 | 1,164.39 | 1,164.82 | 0.0K |
| 13:07 | 1,164.80 | 1,165.01 | 1,164.77 | 1,165.01 | 0.0K |
| 13:08 | 1,165.15 | 1,165.16 | 1,165.04 | 1,165.09 | 0.0K |
| 13:09 | 1,165.02 | 1,165.10 | 1,164.95 | 1,165.10 | 0.0K |
| 13:10 | 1,165.04 | 1,165.04 | 1,164.76 | 1,164.76 | 0.0K |
| 13:11 | 1,164.94 | 1,165.06 | 1,164.94 | 1,165.06 | 0.0K |
| 13:12 | 1,164.97 | 1,164.97 | 1,164.76 | 1,164.76 | 0.0K |
| 13:13 | 1,164.67 | 1,164.67 | 1,164.21 | 1,164.21 | 0.0K |
| 13:14 | 1,164.16 | 1,164.16 | 1,163.78 | 1,163.78 | 0.0K |
| 13:15 | 1,163.58 | 1,163.58 | 1,163.45 | 1,163.45 | 0.0K |
| 13:16 | 1,163.44 | 1,163.47 | 1,163.44 | 1,163.47 | 0.0K |
| 13:17 | 1,163.50 | 1,163.54 | 1,163.47 | 1,163.47 | 0.0K |
| 13:18 | 1,163.46 | 1,163.64 | 1,163.46 | 1,163.64 | 0.0K |
| 13:19 | 1,163.69 | 1,163.74 | 1,163.64 | 1,163.64 | 0.0K |
| 13:20 | 1,163.67 | 1,163.75 | 1,163.67 | 1,163.75 | 0.0K |
| 13:21 | 1,163.60 | 1,163.61 | 1,163.42 | 1,163.42 | 0.0K |
| 13:22 | 1,163.42 | 1,163.67 | 1,163.42 | 1,163.67 | 0.0K |
| 13:23 | 1,163.79 | 1,163.81 | 1,163.63 | 1,163.81 | 0.0K |
| 13:24 | 1,163.76 | 1,163.87 | 1,163.76 | 1,163.87 | 0.0K |
| 13:25 | 1,163.86 | 1,163.86 | 1,163.72 | 1,163.72 | 0.0K |
| 13:26 | 1,163.93 | 1,164.22 | 1,163.93 | 1,164.02 | 0.0K |
| 13:27 | 1,164.02 | 1,164.11 | 1,163.94 | 1,164.11 | 0.0K |
| 13:28 | 1,164.15 | 1,164.25 | 1,164.15 | 1,164.25 | 0.0K |
| 13:29 | 1,164.32 | 1,164.32 | 1,164.11 | 1,164.11 | 0.0K |
| 13:30 | 1,164.13 | 1,164.13 | 1,163.34 | 1,163.34 | 0.0K |
| 13:31 | 1,163.43 | 1,163.50 | 1,163.40 | 1,163.50 | 0.0K |
| 13:32 | 1,163.33 | 1,163.43 | 1,163.33 | 1,163.43 | 0.0K |
| 13:33 | 1,163.14 | 1,163.22 | 1,163.07 | 1,163.11 | 0.0K |
| 13:34 | 1,163.41 | 1,163.41 | 1,163.26 | 1,163.26 | 0.0K |
| 13:35 | 1,163.26 | 1,163.58 | 1,163.26 | 1,163.58 | 0.0K |
| 13:36 | 1,163.55 | 1,163.76 | 1,163.55 | 1,163.76 | 0.0K |
| 13:37 | 1,163.65 | 1,163.76 | 1,163.65 | 1,163.68 | 0.0K |
| 13:38 | 1,163.49 | 1,163.58 | 1,163.49 | 1,163.58 | 0.0K |
| 13:39 | 1,163.73 | 1,164.16 | 1,163.73 | 1,164.16 | 0.0K |
| 13:40 | 1,164.05 | 1,164.26 | 1,164.05 | 1,164.26 | 0.0K |
| 13:41 | 1,164.24 | 1,164.72 | 1,164.24 | 1,164.34 | 0.0K |
| 13:42 | 1,164.19 | 1,164.19 | 1,163.57 | 1,163.60 | 0.0K |
| 13:43 | 1,163.58 | 1,163.58 | 1,163.42 | 1,163.42 | 0.0K |
| 13:44 | 1,163.31 | 1,163.60 | 1,163.31 | 1,163.59 | 0.0K |
| 13:45 | 1,163.87 | 1,163.98 | 1,163.85 | 1,163.98 | 0.0K |
| 13:46 | 1,164.04 | 1,164.04 | 1,163.69 | 1,163.69 | 0.0K |
| 13:47 | 1,163.50 | 1,163.70 | 1,163.41 | 1,163.70 | 0.0K |
| 13:48 | 1,163.67 | 1,163.79 | 1,163.67 | 1,163.78 | 0.0K |
| 13:49 | 1,163.67 | 1,163.76 | 1,163.64 | 1,163.64 | 0.0K |
| 13:50 | 1,163.69 | 1,163.77 | 1,163.58 | 1,163.58 | 0.0K |
| 13:51 | 1,163.60 | 1,163.60 | 1,162.89 | 1,162.89 | 0.0K |
| 13:52 | 1,162.91 | 1,162.91 | 1,162.64 | 1,162.64 | 0.0K |
| 13:53 | 1,162.69 | 1,163.01 | 1,162.69 | 1,162.76 | 0.0K |
| 13:54 | 1,162.76 | 1,162.76 | 1,162.53 | 1,162.59 | 0.0K |
| 13:55 | 1,162.47 | 1,162.49 | 1,162.20 | 1,162.49 | 0.0K |
| 13:56 | 1,162.47 | 1,162.51 | 1,162.35 | 1,162.35 | 0.0K |
| 13:57 | 1,162.17 | 1,162.45 | 1,162.17 | 1,162.40 | 0.0K |
| 13:58 | 1,162.24 | 1,162.33 | 1,162.24 | 1,162.33 | 0.0K |
| 13:59 | 1,162.42 | 1,162.42 | 1,162.32 | 1,162.34 | 0.0K |
| 14:00 | 1,161.33 | 1,161.33 | 1,161.09 | 1,161.32 | 0.0K |
| 14:01 | 1,161.43 | 1,161.55 | 1,161.40 | 1,161.40 | 0.0K |
| 14:02 | 1,160.88 | 1,160.94 | 1,160.52 | 1,160.52 | 0.0K |
| 14:03 | 1,160.57 | 1,160.79 | 1,160.46 | 1,160.79 | 0.0K |
| 14:04 | 1,160.97 | 1,161.35 | 1,160.97 | 1,161.35 | 0.0K |
| 14:05 | 1,161.52 | 1,161.94 | 1,161.52 | 1,161.84 | 0.0K |
| 14:06 | 1,161.84 | 1,162.33 | 1,161.84 | 1,162.33 | 0.0K |
| 14:07 | 1,162.29 | 1,162.74 | 1,162.29 | 1,162.74 | 0.0K |
| 14:08 | 1,162.74 | 1,162.79 | 1,162.69 | 1,162.79 | 0.0K |
| 14:09 | 1,162.87 | 1,163.24 | 1,162.87 | 1,163.24 | 0.0K |
| 14:10 | 1,163.35 | 1,163.70 | 1,163.35 | 1,163.70 | 0.0K |
| 14:11 | 1,163.66 | 1,163.69 | 1,163.59 | 1,163.62 | 0.0K |
| 14:12 | 1,163.67 | 1,163.67 | 1,162.87 | 1,162.87 | 0.0K |
| 14:13 | 1,162.75 | 1,162.91 | 1,162.72 | 1,162.91 | 0.0K |
| 14:14 | 1,163.03 | 1,163.03 | 1,162.64 | 1,162.64 | 0.0K |
| 14:15 | 1,162.96 | 1,163.11 | 1,162.96 | 1,162.97 | 0.0K |
| 14:16 | 1,163.01 | 1,163.08 | 1,163.01 | 1,163.07 | 0.0K |
| 14:17 | 1,162.89 | 1,162.89 | 1,162.59 | 1,162.59 | 0.0K |
| 14:18 | 1,162.41 | 1,162.41 | 1,161.61 | 1,161.80 | 0.0K |
| 14:19 | 1,161.76 | 1,161.96 | 1,161.76 | 1,161.85 | 0.0K |
| 14:20 | 1,161.82 | 1,161.82 | 1,161.70 | 1,161.70 | 0.0K |
| 14:21 | 1,161.74 | 1,161.84 | 1,161.69 | 1,161.71 | 0.0K |
| 14:22 | 1,161.73 | 1,161.73 | 1,161.34 | 1,161.34 | 0.0K |
| 14:23 | 1,161.42 | 1,161.74 | 1,161.42 | 1,161.74 | 0.0K |
| 14:24 | 1,162.03 | 1,162.22 | 1,161.82 | 1,161.82 | 0.0K |
| 14:25 | 1,161.62 | 1,161.62 | 1,161.35 | 1,161.48 | 0.0K |
| 14:26 | 1,161.52 | 1,162.10 | 1,161.52 | 1,162.08 | 0.0K |
| 14:27 | 1,161.95 | 1,162.02 | 1,161.82 | 1,161.85 | 0.0K |
| 14:28 | 1,161.99 | 1,162.00 | 1,161.94 | 1,161.96 | 0.0K |
| 14:29 | 1,161.87 | 1,162.00 | 1,161.87 | 1,161.94 | 0.0K |
| 14:30 | 1,161.90 | 1,162.49 | 1,161.90 | 1,162.49 | 0.0K |
| 14:31 | 1,162.53 | 1,162.75 | 1,162.53 | 1,162.55 | 0.0K |
| 14:32 | 1,162.59 | 1,162.73 | 1,162.39 | 1,162.39 | 0.0K |
| 14:33 | 1,162.28 | 1,162.55 | 1,162.27 | 1,162.55 | 0.0K |
| 14:34 | 1,162.57 | 1,162.86 | 1,162.57 | 1,162.73 | 0.0K |
| 14:35 | 1,162.58 | 1,163.15 | 1,162.58 | 1,163.07 | 0.0K |
| 14:36 | 1,162.96 | 1,162.96 | 1,162.56 | 1,162.56 | 0.0K |
| 14:37 | 1,162.63 | 1,162.73 | 1,162.63 | 1,162.70 | 0.0K |
| 14:38 | 1,162.77 | 1,162.84 | 1,162.77 | 1,162.83 | 0.0K |
| 14:39 | 1,162.66 | 1,162.79 | 1,162.66 | 1,162.77 | 0.0K |
| 14:40 | 1,162.64 | 1,163.03 | 1,162.64 | 1,162.97 | 0.0K |
| 14:41 | 1,162.87 | 1,162.88 | 1,162.80 | 1,162.88 | 0.0K |
| 14:42 | 1,163.07 | 1,163.07 | 1,163.01 | 1,163.05 | 0.0K |
| 14:43 | 1,163.11 | 1,163.16 | 1,162.98 | 1,162.98 | 0.0K |
| 14:44 | 1,162.86 | 1,163.38 | 1,162.86 | 1,163.38 | 0.0K |
| 14:45 | 1,163.43 | 1,163.43 | 1,163.22 | 1,163.24 | 0.0K |
| 14:46 | 1,163.23 | 1,163.25 | 1,162.69 | 1,162.69 | 0.0K |
| 14:47 | 1,162.79 | 1,162.79 | 1,162.22 | 1,162.22 | 0.0K |
| 14:48 | 1,162.07 | 1,162.10 | 1,161.43 | 1,161.43 | 0.0K |
| 14:49 | 1,161.39 | 1,161.53 | 1,161.39 | 1,161.47 | 0.0K |
| 14:50 | 1,161.47 | 1,161.65 | 1,161.40 | 1,161.65 | 0.0K |
| 14:51 | 1,161.59 | 1,161.60 | 1,161.35 | 1,161.60 | 0.0K |
| 14:52 | 1,161.60 | 1,161.79 | 1,161.43 | 1,161.43 | 0.0K |
| 14:53 | 1,161.47 | 1,161.72 | 1,161.44 | 1,161.72 | 0.0K |
| 14:54 | 1,161.77 | 1,161.86 | 1,161.66 | 1,161.66 | 0.0K |
| 14:55 | 1,161.62 | 1,161.62 | 1,161.52 | 1,161.58 | 0.0K |
| 14:56 | 1,161.51 | 1,161.51 | 1,161.22 | 1,161.22 | 0.0K |
| 14:57 | 1,161.15 | 1,161.15 | 1,160.96 | 1,161.02 | 0.0K |
| 14:58 | 1,160.96 | 1,161.18 | 1,160.96 | 1,161.18 | 0.0K |
| 14:59 | 1,161.15 | 1,161.18 | 1,161.01 | 1,161.01 | 0.0K |
| 15:00 | 1,160.88 | 1,160.88 | 1,160.55 | 1,160.55 | 0.0K |
| 15:01 | 1,160.53 | 1,160.83 | 1,160.53 | 1,160.83 | 0.0K |
| 15:02 | 1,160.86 | 1,161.06 | 1,160.82 | 1,161.06 | 0.0K |
| 15:03 | 1,160.88 | 1,161.18 | 1,160.88 | 1,161.18 | 0.0K |
| 15:04 | 1,161.14 | 1,161.14 | 1,161.00 | 1,161.04 | 0.0K |
| 15:05 | 1,160.95 | 1,161.05 | 1,160.89 | 1,161.05 | 0.0K |
| 15:06 | 1,161.07 | 1,161.44 | 1,161.07 | 1,161.35 | 0.0K |
| 15:07 | 1,161.38 | 1,161.52 | 1,161.33 | 1,161.33 | 0.0K |
| 15:08 | 1,161.24 | 1,161.28 | 1,161.17 | 1,161.17 | 0.0K |
| 15:09 | 1,160.90 | 1,161.16 | 1,160.87 | 1,161.16 | 0.0K |
| 15:10 | 1,161.25 | 1,161.56 | 1,161.25 | 1,161.48 | 0.0K |
| 15:11 | 1,161.47 | 1,161.47 | 1,161.36 | 1,161.36 | 0.0K |
| 15:12 | 1,161.38 | 1,161.38 | 1,161.19 | 1,161.19 | 0.0K |
| 15:13 | 1,161.29 | 1,161.39 | 1,161.29 | 1,161.37 | 0.0K |
| 15:14 | 1,161.77 | 1,161.92 | 1,161.77 | 1,161.92 | 0.0K |
| 15:15 | 1,161.92 | 1,161.96 | 1,161.83 | 1,161.83 | 0.0K |
| 15:16 | 1,161.74 | 1,162.30 | 1,161.74 | 1,162.30 | 0.0K |
| 15:17 | 1,162.32 | 1,162.32 | 1,161.96 | 1,161.96 | 0.0K |
| 15:18 | 1,161.84 | 1,162.53 | 1,161.84 | 1,162.53 | 0.0K |
| 15:19 | 1,162.48 | 1,162.75 | 1,162.48 | 1,162.73 | 0.0K |
| 15:20 | 1,162.68 | 1,163.10 | 1,162.66 | 1,163.10 | 0.0K |
| 15:21 | 1,163.18 | 1,163.31 | 1,163.18 | 1,163.26 | 0.0K |
| 15:22 | 1,163.26 | 1,163.28 | 1,163.17 | 1,163.28 | 0.0K |
| 15:23 | 1,163.37 | 1,163.78 | 1,163.37 | 1,163.78 | 0.0K |
| 15:24 | 1,163.73 | 1,164.17 | 1,163.73 | 1,164.16 | 0.0K |
| 15:25 | 1,164.20 | 1,164.20 | 1,163.81 | 1,163.81 | 0.0K |
| 15:26 | 1,163.75 | 1,163.75 | 1,163.69 | 1,163.72 | 0.0K |
| 15:27 | 1,163.85 | 1,163.90 | 1,163.62 | 1,163.62 | 0.0K |
| 15:28 | 1,163.57 | 1,163.76 | 1,163.55 | 1,163.76 | 0.0K |
| 15:29 | 1,163.66 | 1,163.66 | 1,163.36 | 1,163.36 | 0.0K |
| 15:30 | 1,163.35 | 1,163.55 | 1,163.26 | 1,163.26 | 0.0K |
| 15:31 | 1,163.47 | 1,163.47 | 1,163.25 | 1,163.25 | 0.0K |
| 15:32 | 1,163.30 | 1,163.30 | 1,163.23 | 1,163.23 | 0.0K |
| 15:33 | 1,163.09 | 1,163.23 | 1,162.51 | 1,162.51 | 0.0K |
| 15:34 | 1,162.50 | 1,162.67 | 1,162.50 | 1,162.67 | 0.0K |
| 15:35 | 1,162.92 | 1,162.93 | 1,162.83 | 1,162.93 | 0.0K |
| 15:36 | 1,163.01 | 1,163.13 | 1,163.00 | 1,163.13 | 0.0K |
| 15:37 | 1,163.23 | 1,163.34 | 1,163.15 | 1,163.34 | 0.0K |
| 15:38 | 1,163.38 | 1,163.38 | 1,163.31 | 1,163.31 | 0.0K |
| 15:39 | 1,163.32 | 1,163.43 | 1,163.32 | 1,163.43 | 0.0K |
| 15:40 | 1,163.67 | 1,163.67 | 1,163.61 | 1,163.61 | 0.0K |
| 15:41 | 1,163.62 | 1,163.94 | 1,163.62 | 1,163.94 | 0.0K |
| 15:42 | 1,164.29 | 1,164.51 | 1,164.29 | 1,164.51 | 0.0K |
| 15:43 | 1,164.51 | 1,164.61 | 1,164.41 | 1,164.41 | 0.0K |
| 15:44 | 1,164.44 | 1,164.77 | 1,164.44 | 1,164.77 | 0.0K |
| 15:45 | 1,164.70 | 1,164.79 | 1,164.69 | 1,164.69 | 0.0K |
| 15:46 | 1,164.38 | 1,164.38 | 1,164.27 | 1,164.28 | 0.0K |
| 15:47 | 1,164.35 | 1,164.44 | 1,164.25 | 1,164.25 | 0.0K |
| 15:48 | 1,164.42 | 1,164.42 | 1,164.27 | 1,164.27 | 0.0K |
| 15:49 | 1,164.33 | 1,164.51 | 1,164.33 | 1,164.51 | 0.0K |
| 15:50 | 1,165.15 | 1,166.03 | 1,165.15 | 1,166.03 | 0.0K |
| 15:51 | 1,165.85 | 1,165.92 | 1,165.68 | 1,165.92 | 0.0K |
| 15:52 | 1,165.77 | 1,165.78 | 1,165.70 | 1,165.74 | 0.0K |
| 15:53 | 1,165.63 | 1,166.19 | 1,165.63 | 1,166.19 | 0.0K |
| 15:54 | 1,166.23 | 1,166.23 | 1,165.99 | 1,166.13 | 0.0K |
| 15:55 | 1,165.99 | 1,166.16 | 1,165.99 | 1,166.03 | 0.0K |
| 15:56 | 1,166.03 | 1,166.03 | 1,165.86 | 1,165.86 | 0.0K |
| 15:57 | 1,165.84 | 1,165.84 | 1,165.54 | 1,165.54 | 0.0K |
| 15:58 | 1,165.65 | 1,165.65 | 1,165.50 | 1,165.50 | 0.0K |
| 15:59 | 1,165.41 | 1,165.41 | 1,165.21 | 1,165.30 | 0.0K |
| 16:00 | 1,165.17 | 1,165.17 | 1,165.04 | 1,165.04 | 0.0K |
| 16:01 | 1,165.04 | 1,165.09 | 1,165.04 | 1,165.09 | 0.0K |