S&P/TSX Energy Transition Materials TR (GSPETMG)

GSPETMG
🏛️ 加拿大 →
1,889.48
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,822.83 1,822.88 1,820.42 1,822.88 0.0K
09:31 1,824.61 1,830.15 1,824.61 1,830.15 0.0K
09:32 1,831.95 1,841.17 1,831.95 1,841.17 0.0K
09:33 1,841.89 1,841.92 1,839.14 1,841.51 0.0K
09:34 1,840.24 1,840.62 1,838.90 1,840.62 0.0K
09:35 1,841.97 1,846.58 1,841.97 1,846.58 0.0K
09:36 1,845.30 1,846.01 1,841.41 1,841.41 0.0K
09:37 1,840.99 1,840.99 1,834.10 1,834.10 0.0K
09:38 1,835.21 1,835.21 1,831.01 1,831.01 0.0K
09:39 1,829.60 1,829.60 1,827.80 1,827.80 0.0K
09:40 1,826.35 1,827.39 1,826.35 1,827.07 0.0K
09:41 1,827.01 1,828.87 1,826.59 1,826.79 0.0K
09:42 1,826.40 1,826.40 1,824.00 1,825.07 0.0K
09:43 1,824.93 1,827.81 1,824.93 1,827.81 0.0K
09:44 1,829.28 1,830.04 1,828.12 1,828.12 0.0K
09:45 1,826.31 1,829.06 1,826.31 1,829.06 0.0K
09:46 1,828.34 1,828.34 1,826.81 1,826.81 0.0K
09:47 1,827.79 1,830.36 1,827.79 1,830.36 0.0K
09:48 1,829.62 1,831.31 1,829.62 1,830.38 0.0K
09:49 1,829.68 1,830.67 1,829.68 1,830.51 0.0K
09:50 1,829.79 1,831.88 1,829.79 1,831.88 0.0K
09:51 1,830.39 1,830.39 1,829.06 1,829.06 0.0K
09:52 1,828.63 1,828.90 1,827.39 1,827.39 0.0K
09:53 1,828.15 1,830.87 1,828.15 1,830.87 0.0K
09:54 1,830.99 1,832.26 1,830.99 1,832.08 0.0K
09:55 1,831.70 1,831.91 1,830.26 1,830.26 0.0K
09:56 1,830.81 1,830.95 1,829.54 1,829.54 0.0K
09:57 1,830.48 1,832.51 1,830.48 1,832.51 0.0K
09:58 1,832.40 1,834.11 1,832.40 1,834.11 0.0K
09:59 1,834.59 1,836.95 1,834.59 1,836.95 0.0K
10:00 1,837.28 1,839.50 1,837.28 1,838.59 0.0K
10:01 1,838.88 1,838.88 1,837.68 1,837.68 0.0K
10:02 1,837.71 1,837.71 1,834.64 1,834.64 0.0K
10:03 1,835.32 1,836.01 1,834.23 1,834.23 0.0K
10:04 1,834.31 1,834.31 1,833.71 1,833.86 0.0K
10:05 1,835.50 1,837.08 1,835.33 1,837.08 0.0K
10:06 1,837.69 1,837.69 1,836.82 1,837.06 0.0K
10:07 1,836.34 1,836.34 1,834.76 1,835.05 0.0K
10:08 1,835.45 1,836.85 1,835.41 1,836.85 0.0K
10:09 1,837.15 1,837.82 1,836.77 1,837.82 0.0K
10:10 1,837.18 1,837.74 1,836.57 1,836.57 0.0K
10:11 1,835.85 1,835.85 1,834.52 1,834.52 0.0K
10:12 1,834.95 1,835.68 1,834.95 1,835.68 0.0K
10:13 1,835.99 1,835.99 1,835.28 1,835.39 0.0K
10:14 1,835.21 1,836.81 1,835.21 1,836.09 0.0K
10:15 1,837.13 1,837.98 1,835.48 1,837.98 0.0K
10:16 1,836.84 1,839.03 1,836.84 1,839.03 0.0K
10:17 1,839.11 1,839.35 1,839.11 1,839.28 0.0K
10:18 1,839.65 1,839.65 1,837.92 1,837.92 0.0K
10:19 1,839.04 1,840.05 1,839.03 1,839.03 0.0K
10:20 1,839.01 1,839.44 1,838.34 1,838.34 0.0K
10:21 1,838.28 1,838.28 1,836.44 1,836.44 0.0K
10:22 1,836.98 1,837.46 1,836.98 1,837.21 0.0K
10:23 1,836.61 1,837.90 1,836.61 1,837.72 0.0K
10:24 1,837.30 1,837.30 1,835.02 1,835.04 0.0K
10:25 1,835.40 1,835.40 1,831.34 1,831.34 0.0K
10:26 1,831.91 1,831.91 1,830.02 1,830.02 0.0K
10:27 1,829.50 1,829.50 1,827.53 1,827.53 0.0K
10:28 1,827.77 1,828.06 1,827.55 1,828.06 0.0K
10:29 1,827.74 1,828.72 1,827.74 1,828.72 0.0K
10:30 1,828.53 1,828.61 1,828.21 1,828.61 0.0K
10:31 1,828.20 1,828.20 1,827.47 1,827.70 0.0K
10:32 1,828.52 1,828.91 1,828.52 1,828.81 0.0K
10:33 1,829.18 1,829.47 1,828.00 1,828.00 0.0K
10:34 1,828.07 1,828.07 1,826.31 1,826.31 0.0K
10:35 1,826.23 1,827.08 1,825.70 1,825.70 0.0K
10:36 1,825.93 1,827.30 1,825.93 1,827.30 0.0K
10:37 1,827.51 1,828.44 1,827.51 1,828.44 0.0K
10:38 1,828.81 1,831.02 1,828.81 1,831.02 0.0K
10:39 1,831.53 1,833.74 1,831.53 1,833.74 0.0K
10:40 1,833.11 1,835.32 1,833.11 1,835.32 0.0K
10:41 1,834.85 1,834.85 1,834.48 1,834.58 0.0K
10:42 1,835.03 1,835.03 1,833.88 1,834.92 0.0K
10:43 1,835.01 1,835.46 1,834.93 1,835.46 0.0K
10:44 1,835.52 1,835.58 1,835.35 1,835.58 0.0K
10:45 1,835.02 1,835.16 1,834.01 1,834.01 0.0K
10:46 1,833.24 1,834.09 1,832.06 1,832.06 0.0K
10:47 1,833.43 1,833.49 1,832.71 1,832.71 0.0K
10:48 1,832.55 1,832.55 1,832.37 1,832.47 0.0K
10:49 1,832.61 1,832.61 1,831.73 1,831.73 0.0K
10:50 1,830.83 1,830.83 1,830.17 1,830.17 0.0K
10:51 1,830.03 1,831.57 1,830.03 1,831.51 0.0K
10:52 1,831.75 1,831.75 1,831.30 1,831.35 0.0K
10:53 1,831.83 1,831.83 1,830.77 1,830.77 0.0K
10:54 1,830.57 1,830.96 1,830.57 1,830.74 0.0K
10:55 1,830.91 1,832.49 1,830.91 1,832.49 0.0K
10:56 1,832.82 1,832.82 1,831.52 1,832.30 0.0K
10:57 1,832.27 1,832.74 1,832.27 1,832.74 0.0K
10:58 1,832.49 1,832.78 1,832.49 1,832.76 0.0K
10:59 1,832.22 1,832.22 1,831.70 1,831.79 0.0K
11:00 1,831.86 1,832.37 1,831.86 1,832.37 0.0K
11:01 1,832.06 1,832.06 1,831.65 1,831.67 0.0K
11:02 1,832.28 1,832.75 1,832.07 1,832.31 0.0K
11:03 1,832.11 1,832.67 1,831.51 1,832.67 0.0K
11:04 1,832.98 1,833.77 1,832.98 1,833.77 0.0K
11:05 1,833.58 1,833.90 1,833.56 1,833.90 0.0K
11:06 1,833.52 1,833.86 1,833.44 1,833.73 0.0K
11:07 1,832.97 1,833.61 1,832.97 1,833.55 0.0K
11:08 1,833.93 1,833.93 1,832.68 1,832.68 0.0K
11:09 1,832.09 1,832.09 1,830.82 1,830.82 0.0K
11:10 1,830.79 1,830.95 1,829.70 1,829.70 0.0K
11:11 1,829.66 1,830.19 1,829.45 1,829.45 0.0K
11:12 1,829.33 1,829.58 1,828.97 1,828.97 0.0K
11:13 1,829.75 1,830.00 1,829.12 1,829.12 0.0K
11:14 1,829.37 1,829.95 1,829.22 1,829.22 0.0K
11:15 1,829.14 1,829.14 1,828.31 1,828.39 0.0K
11:16 1,828.21 1,830.75 1,828.21 1,830.75 0.0K
11:17 1,831.20 1,832.53 1,831.20 1,832.51 0.0K
11:18 1,832.93 1,833.58 1,832.93 1,833.27 0.0K
11:19 1,833.99 1,835.09 1,833.99 1,834.99 0.0K
11:20 1,834.47 1,834.47 1,833.80 1,834.37 0.0K
11:21 1,834.21 1,834.21 1,832.97 1,832.97 0.0K
11:22 1,833.57 1,833.79 1,833.28 1,833.79 0.0K
11:23 1,834.24 1,834.84 1,833.87 1,834.84 0.0K
11:24 1,834.97 1,835.76 1,834.93 1,835.76 0.0K
11:25 1,835.81 1,837.19 1,835.81 1,837.19 0.0K
11:26 1,837.46 1,839.38 1,837.46 1,839.38 0.0K
11:27 1,839.58 1,839.86 1,839.55 1,839.86 0.0K
11:28 1,839.93 1,840.17 1,839.93 1,840.06 0.0K
11:29 1,839.39 1,839.72 1,839.39 1,839.65 0.0K
11:30 1,839.67 1,840.01 1,838.99 1,838.99 0.0K
11:31 1,838.94 1,839.92 1,838.94 1,839.92 0.0K
11:32 1,839.79 1,840.29 1,839.79 1,840.29 0.0K
11:33 1,840.37 1,840.37 1,838.75 1,838.75 0.0K
11:34 1,839.07 1,839.79 1,839.07 1,839.75 0.0K
11:35 1,840.58 1,841.05 1,840.58 1,840.85 0.0K
11:36 1,840.40 1,841.53 1,840.40 1,841.53 0.0K
11:37 1,841.93 1,842.00 1,841.60 1,841.60 0.0K
11:38 1,841.62 1,842.56 1,841.62 1,842.28 0.0K
11:39 1,841.74 1,842.93 1,841.74 1,842.93 0.0K
11:40 1,843.16 1,844.02 1,843.03 1,843.76 0.0K
11:41 1,843.42 1,843.64 1,842.76 1,842.82 0.0K
11:42 1,842.74 1,842.74 1,841.81 1,841.81 0.0K
11:43 1,841.26 1,842.00 1,841.26 1,841.40 0.0K
11:44 1,841.32 1,841.69 1,841.32 1,841.38 0.0K
11:45 1,841.14 1,841.14 1,840.12 1,840.77 0.0K
11:46 1,840.64 1,841.25 1,840.64 1,841.25 0.0K
11:47 1,840.97 1,841.05 1,840.34 1,840.34 0.0K
11:48 1,840.10 1,840.79 1,840.10 1,840.79 0.0K
11:49 1,841.11 1,841.50 1,841.11 1,841.50 0.0K
11:50 1,841.80 1,841.80 1,840.88 1,840.88 0.0K
11:51 1,840.95 1,842.27 1,840.95 1,842.27 0.0K
11:52 1,842.77 1,842.77 1,842.17 1,842.35 0.0K
11:53 1,842.41 1,842.62 1,842.41 1,842.43 0.0K
11:54 1,842.78 1,843.28 1,842.68 1,843.28 0.0K
11:55 1,842.80 1,842.80 1,842.41 1,842.66 0.0K
11:56 1,842.71 1,843.35 1,842.71 1,843.24 0.0K
11:57 1,843.10 1,843.10 1,842.12 1,842.12 0.0K
11:58 1,842.28 1,842.29 1,841.78 1,841.78 0.0K
11:59 1,840.54 1,840.54 1,838.98 1,838.98 0.0K
12:00 1,838.91 1,839.13 1,837.95 1,837.95 0.0K
12:01 1,837.83 1,838.78 1,837.83 1,838.78 0.0K
12:02 1,838.95 1,839.69 1,838.95 1,839.32 0.0K
12:03 1,838.95 1,839.14 1,838.76 1,838.93 0.0K
12:04 1,839.21 1,839.21 1,838.42 1,838.42 0.0K
12:05 1,838.48 1,838.64 1,838.35 1,838.47 0.0K
12:06 1,838.83 1,840.01 1,838.83 1,840.01 0.0K
12:07 1,840.00 1,840.00 1,838.92 1,839.08 0.0K
12:08 1,839.03 1,839.03 1,837.79 1,837.81 0.0K
12:09 1,837.58 1,837.58 1,836.70 1,836.95 0.0K
12:10 1,836.89 1,836.91 1,836.49 1,836.49 0.0K
12:11 1,836.44 1,836.44 1,836.02 1,836.02 0.0K
12:12 1,835.86 1,836.74 1,835.86 1,836.74 0.0K
12:13 1,836.59 1,836.81 1,836.35 1,836.81 0.0K
12:14 1,836.78 1,836.92 1,836.78 1,836.86 0.0K
12:15 1,836.72 1,836.92 1,836.48 1,836.48 0.0K
12:16 1,835.22 1,835.22 1,834.23 1,834.69 0.0K
12:17 1,834.55 1,834.55 1,833.62 1,833.90 0.0K
12:18 1,834.73 1,835.49 1,834.73 1,835.49 0.0K
12:19 1,835.53 1,836.09 1,835.53 1,836.05 0.0K
12:20 1,836.37 1,837.29 1,836.34 1,837.29 0.0K
12:21 1,837.67 1,839.17 1,837.67 1,839.17 0.0K
12:22 1,839.04 1,839.11 1,838.83 1,838.92 0.0K
12:23 1,839.26 1,839.26 1,838.87 1,839.16 0.0K
12:24 1,838.77 1,839.09 1,838.77 1,838.96 0.0K
12:25 1,838.95 1,839.34 1,838.95 1,839.05 0.0K
12:26 1,838.37 1,839.02 1,838.37 1,838.89 0.0K
12:27 1,838.19 1,838.39 1,837.37 1,837.37 0.0K
12:28 1,837.08 1,837.19 1,836.39 1,836.39 0.0K
12:29 1,836.32 1,837.42 1,836.32 1,837.42 0.0K
12:30 1,837.66 1,838.46 1,837.66 1,838.46 0.0K
12:31 1,838.70 1,839.00 1,838.57 1,839.00 0.0K
12:32 1,839.01 1,839.30 1,839.01 1,839.01 0.0K
12:33 1,838.44 1,838.44 1,837.77 1,837.77 0.0K
12:34 1,837.55 1,838.23 1,837.55 1,837.80 0.0K
12:35 1,837.66 1,837.66 1,837.38 1,837.47 0.0K
12:36 1,837.55 1,837.94 1,837.55 1,837.77 0.0K
12:37 1,837.37 1,837.72 1,837.37 1,837.72 0.0K
12:38 1,837.89 1,838.25 1,837.78 1,838.25 0.0K
12:39 1,838.16 1,838.16 1,837.85 1,838.03 0.0K
12:40 1,837.82 1,838.16 1,837.82 1,838.01 0.0K
12:41 1,837.93 1,838.11 1,837.29 1,837.31 0.0K
12:42 1,837.60 1,837.60 1,837.37 1,837.37 0.0K
12:43 1,837.32 1,837.63 1,837.18 1,837.59 0.0K
12:44 1,837.95 1,839.06 1,837.95 1,839.01 0.0K
12:45 1,839.04 1,839.42 1,839.04 1,839.42 0.0K
12:46 1,838.40 1,838.40 1,837.94 1,838.26 0.0K
12:47 1,838.16 1,838.41 1,838.16 1,838.16 0.0K
12:48 1,837.92 1,838.47 1,837.61 1,838.47 0.0K
12:49 1,838.38 1,838.95 1,838.38 1,838.95 0.0K
12:50 1,839.30 1,839.38 1,839.22 1,839.27 0.0K
12:51 1,839.07 1,839.34 1,838.69 1,838.69 0.0K
12:52 1,838.40 1,838.59 1,838.40 1,838.59 0.0K
12:53 1,838.50 1,838.75 1,838.44 1,838.72 0.0K
12:54 1,838.73 1,839.17 1,838.73 1,839.04 0.0K
12:55 1,839.41 1,839.41 1,839.31 1,839.31 0.0K
12:56 1,839.34 1,839.42 1,839.21 1,839.42 0.0K
12:57 1,839.47 1,839.71 1,839.31 1,839.58 0.0K
12:58 1,839.76 1,840.19 1,839.76 1,840.10 0.0K
12:59 1,840.24 1,840.59 1,840.06 1,840.06 0.0K
13:00 1,839.89 1,839.98 1,839.89 1,839.98 0.0K
13:01 1,839.81 1,841.06 1,839.81 1,841.06 0.0K
13:02 1,841.02 1,841.02 1,840.75 1,840.75 0.0K
13:03 1,840.69 1,840.69 1,840.11 1,840.11 0.0K
13:04 1,840.43 1,840.55 1,840.43 1,840.53 0.0K
13:05 1,840.62 1,840.62 1,839.94 1,839.94 0.0K
13:06 1,840.58 1,841.09 1,840.58 1,840.89 0.0K
13:07 1,840.67 1,840.67 1,839.74 1,839.74 0.0K
13:08 1,839.79 1,839.79 1,839.38 1,839.38 0.0K
13:09 1,839.42 1,839.79 1,839.42 1,839.79 0.0K
13:10 1,839.70 1,839.70 1,839.14 1,839.55 0.0K
13:11 1,839.42 1,839.82 1,839.42 1,839.82 0.0K
13:12 1,839.83 1,840.09 1,839.83 1,840.09 0.0K
13:13 1,839.74 1,839.85 1,839.14 1,839.14 0.0K
13:14 1,839.30 1,839.30 1,839.17 1,839.18 0.0K
13:15 1,839.24 1,839.24 1,838.32 1,838.84 0.0K
13:16 1,839.41 1,839.65 1,839.41 1,839.65 0.0K
13:17 1,839.19 1,839.30 1,838.98 1,839.18 0.0K
13:18 1,839.08 1,839.08 1,838.95 1,838.95 0.0K
13:19 1,839.65 1,839.96 1,839.65 1,839.79 0.0K
13:20 1,840.60 1,840.60 1,839.88 1,839.88 0.0K
13:21 1,839.65 1,839.83 1,839.65 1,839.77 0.0K
13:22 1,840.19 1,841.25 1,840.19 1,841.25 0.0K
13:23 1,841.06 1,841.48 1,841.06 1,841.48 0.0K
13:24 1,841.71 1,841.99 1,841.71 1,841.74 0.0K
13:25 1,841.89 1,842.16 1,841.79 1,842.16 0.0K
13:26 1,841.65 1,842.07 1,841.63 1,842.07 0.0K
13:27 1,842.22 1,842.29 1,841.98 1,841.99 0.0K
13:28 1,842.11 1,842.95 1,842.04 1,842.95 0.0K
13:29 1,842.94 1,843.10 1,842.94 1,843.08 0.0K
13:30 1,843.00 1,843.22 1,842.98 1,843.00 0.0K
13:31 1,843.46 1,843.68 1,842.63 1,842.63 0.0K
13:32 1,842.61 1,842.84 1,842.16 1,842.20 0.0K
13:33 1,842.67 1,842.67 1,842.44 1,842.47 0.0K
13:34 1,842.55 1,843.09 1,842.55 1,842.89 0.0K
13:35 1,842.73 1,842.94 1,842.53 1,842.53 0.0K
13:36 1,842.80 1,842.84 1,842.45 1,842.45 0.0K
13:37 1,842.48 1,843.00 1,842.48 1,843.00 0.0K
13:38 1,843.23 1,843.23 1,841.91 1,841.91 0.0K
13:39 1,842.18 1,842.26 1,841.84 1,841.95 0.0K
13:40 1,841.86 1,842.05 1,841.86 1,841.87 0.0K
13:41 1,841.64 1,841.64 1,840.59 1,840.73 0.0K
13:42 1,840.76 1,840.77 1,840.44 1,840.77 0.0K
13:43 1,840.58 1,841.41 1,840.58 1,841.41 0.0K
13:44 1,841.39 1,841.83 1,841.39 1,841.83 0.0K
13:45 1,841.81 1,841.97 1,841.69 1,841.97 0.0K
13:46 1,841.71 1,842.09 1,841.71 1,841.96 0.0K
13:47 1,841.98 1,842.63 1,841.98 1,842.63 0.0K
13:48 1,842.75 1,842.75 1,842.25 1,842.29 0.0K
13:49 1,842.23 1,842.47 1,842.23 1,842.47 0.0K
13:50 1,842.46 1,842.46 1,842.05 1,842.05 0.0K
13:51 1,841.73 1,841.73 1,841.12 1,841.12 0.0K
13:52 1,841.36 1,841.70 1,841.36 1,841.50 0.0K
13:53 1,841.61 1,841.61 1,841.42 1,841.42 0.0K
13:54 1,841.29 1,841.29 1,840.52 1,840.52 0.0K
13:55 1,840.66 1,840.92 1,840.66 1,840.76 0.0K
13:56 1,840.16 1,840.16 1,840.06 1,840.06 0.0K
13:57 1,839.86 1,839.86 1,839.62 1,839.80 0.0K
13:58 1,839.79 1,839.79 1,839.52 1,839.52 0.0K
13:59 1,839.87 1,840.37 1,839.87 1,840.37 0.0K
14:00 1,840.50 1,840.78 1,840.46 1,840.70 0.0K
14:01 1,840.75 1,841.34 1,840.75 1,841.34 0.0K
14:02 1,841.40 1,841.89 1,841.40 1,841.59 0.0K
14:03 1,841.70 1,841.70 1,838.56 1,840.08 0.0K
14:04 1,840.43 1,840.68 1,840.10 1,840.10 0.0K
14:05 1,839.86 1,839.87 1,838.32 1,838.32 0.0K
14:06 1,838.22 1,838.35 1,838.07 1,838.35 0.0K
14:07 1,838.09 1,838.63 1,838.09 1,838.51 0.0K
14:08 1,838.44 1,838.44 1,837.98 1,837.98 0.0K
14:09 1,837.55 1,837.55 1,837.39 1,837.52 0.0K
14:10 1,837.63 1,837.63 1,836.49 1,836.49 0.0K
14:11 1,836.58 1,836.78 1,836.09 1,836.09 0.0K
14:12 1,836.10 1,836.55 1,836.10 1,836.55 0.0K
14:13 1,836.67 1,836.73 1,836.60 1,836.69 0.0K
14:14 1,836.66 1,837.26 1,836.66 1,837.14 0.0K
14:15 1,837.27 1,838.89 1,837.27 1,838.89 0.0K
14:16 1,839.20 1,839.20 1,838.68 1,838.73 0.0K
14:17 1,838.76 1,838.90 1,838.76 1,838.90 0.0K
14:18 1,838.89 1,839.67 1,838.89 1,839.67 0.0K
14:19 1,840.02 1,840.62 1,840.02 1,840.62 0.0K
14:20 1,840.70 1,840.70 1,840.39 1,840.39 0.0K
14:21 1,840.26 1,840.96 1,840.26 1,840.96 0.0K
14:22 1,840.98 1,841.00 1,840.89 1,840.89 0.0K
14:23 1,841.15 1,841.18 1,840.97 1,841.18 0.0K
14:24 1,841.49 1,841.91 1,841.49 1,841.73 0.0K
14:25 1,842.10 1,842.61 1,842.10 1,842.34 0.0K
14:26 1,842.14 1,842.14 1,841.48 1,841.48 0.0K
14:27 1,841.44 1,841.44 1,840.53 1,840.63 0.0K
14:28 1,840.23 1,840.23 1,839.90 1,839.95 0.0K
14:29 1,839.83 1,840.14 1,839.77 1,840.14 0.0K
14:30 1,840.24 1,840.87 1,840.24 1,840.87 0.0K
14:31 1,840.90 1,840.90 1,840.29 1,840.29 0.0K
14:32 1,840.14 1,840.16 1,840.12 1,840.15 0.0K
14:33 1,840.04 1,840.04 1,839.80 1,839.88 0.0K
14:34 1,840.54 1,840.59 1,840.42 1,840.44 0.0K
14:35 1,840.13 1,841.39 1,840.13 1,841.20 0.0K
14:36 1,841.48 1,841.63 1,841.24 1,841.56 0.0K
14:37 1,841.47 1,841.74 1,841.47 1,841.67 0.0K
14:38 1,841.47 1,841.48 1,841.40 1,841.48 0.0K
14:39 1,841.56 1,841.80 1,841.46 1,841.46 0.0K
14:40 1,841.52 1,842.51 1,841.52 1,842.51 0.0K
14:41 1,842.17 1,842.17 1,841.38 1,841.38 0.0K
14:42 1,841.44 1,841.44 1,841.27 1,841.30 0.0K
14:43 1,841.05 1,841.52 1,841.05 1,841.52 0.0K
14:44 1,841.62 1,841.62 1,841.55 1,841.62 0.0K
14:45 1,841.66 1,842.25 1,841.45 1,842.25 0.0K
14:46 1,842.30 1,842.30 1,842.15 1,842.15 0.0K
14:47 1,842.83 1,843.71 1,842.83 1,843.71 0.0K
14:48 1,843.76 1,844.87 1,843.76 1,844.87 0.0K
14:49 1,844.91 1,845.30 1,844.91 1,845.30 0.0K
14:50 1,844.97 1,844.97 1,844.52 1,844.52 0.0K
14:51 1,844.74 1,844.74 1,844.56 1,844.59 0.0K
14:52 1,844.58 1,844.58 1,844.27 1,844.27 0.0K
14:53 1,844.54 1,844.54 1,844.42 1,844.42 0.0K
14:54 1,843.97 1,844.13 1,843.92 1,844.13 0.0K
14:55 1,844.11 1,844.38 1,843.85 1,843.85 0.0K
14:56 1,843.80 1,843.89 1,843.68 1,843.89 0.0K
14:57 1,844.04 1,844.43 1,843.96 1,844.43 0.0K
14:58 1,844.50 1,844.50 1,844.19 1,844.43 0.0K
14:59 1,844.23 1,844.28 1,843.95 1,843.95 0.0K
15:00 1,843.67 1,843.67 1,843.22 1,843.22 0.0K
15:01 1,843.55 1,843.64 1,842.95 1,842.95 0.0K
15:02 1,842.90 1,842.90 1,842.32 1,842.32 0.0K
15:03 1,842.63 1,842.63 1,842.43 1,842.59 0.0K
15:04 1,842.50 1,842.50 1,842.27 1,842.27 0.0K
15:05 1,842.15 1,842.15 1,841.81 1,841.81 0.0K
15:06 1,841.62 1,841.62 1,840.45 1,840.45 0.0K
15:07 1,840.29 1,840.29 1,839.17 1,839.17 0.0K
15:08 1,839.14 1,839.16 1,838.67 1,838.67 0.0K
15:09 1,838.86 1,838.86 1,838.56 1,838.57 0.0K
15:10 1,838.46 1,838.62 1,838.46 1,838.62 0.0K
15:11 1,838.54 1,838.95 1,838.54 1,838.95 0.0K
15:12 1,838.79 1,839.55 1,838.79 1,839.55 0.0K
15:13 1,839.83 1,840.92 1,839.83 1,840.92 0.0K
15:14 1,841.08 1,842.12 1,841.08 1,842.12 0.0K
15:15 1,842.14 1,842.14 1,841.44 1,841.44 0.0K
15:16 1,841.66 1,842.03 1,841.65 1,842.03 0.0K
15:17 1,842.02 1,842.37 1,842.00 1,842.37 0.0K
15:18 1,842.23 1,843.14 1,842.23 1,842.80 0.0K
15:19 1,842.72 1,843.04 1,842.72 1,843.04 0.0K
15:20 1,842.86 1,843.60 1,842.86 1,843.50 0.0K
15:21 1,843.35 1,843.52 1,843.35 1,843.41 0.0K
15:22 1,843.45 1,843.61 1,843.30 1,843.61 0.0K
15:23 1,843.77 1,844.02 1,843.77 1,844.02 0.0K
15:24 1,844.03 1,844.03 1,843.85 1,843.91 0.0K
15:25 1,843.70 1,843.84 1,843.65 1,843.84 0.0K
15:26 1,843.93 1,843.93 1,843.67 1,843.67 0.0K
15:27 1,843.51 1,843.51 1,843.35 1,843.35 0.0K
15:28 1,843.35 1,843.55 1,843.34 1,843.34 0.0K
15:29 1,843.13 1,843.13 1,842.99 1,842.99 0.0K
15:30 1,842.95 1,842.97 1,842.80 1,842.95 0.0K
15:31 1,842.87 1,843.18 1,842.81 1,843.18 0.0K
15:32 1,843.30 1,843.30 1,842.84 1,842.84 0.0K
15:33 1,842.78 1,842.78 1,842.42 1,842.43 0.0K
15:34 1,842.08 1,842.26 1,841.92 1,841.92 0.0K
15:35 1,842.02 1,842.02 1,841.08 1,841.08 0.0K
15:36 1,841.18 1,841.18 1,840.93 1,841.01 0.0K
15:37 1,840.89 1,841.31 1,840.89 1,841.22 0.0K
15:38 1,841.15 1,841.27 1,841.02 1,841.23 0.0K
15:39 1,840.91 1,840.95 1,840.75 1,840.75 0.0K
15:40 1,840.80 1,841.35 1,840.80 1,841.35 0.0K
15:41 1,841.21 1,841.33 1,841.13 1,841.33 0.0K
15:42 1,841.46 1,841.46 1,840.95 1,841.00 0.0K
15:43 1,840.77 1,841.26 1,840.76 1,841.14 0.0K
15:44 1,841.39 1,841.39 1,840.79 1,840.79 0.0K
15:45 1,840.58 1,841.12 1,840.58 1,841.12 0.0K
15:46 1,840.69 1,840.69 1,840.55 1,840.65 0.0K
15:47 1,840.38 1,840.57 1,840.21 1,840.28 0.0K
15:48 1,840.23 1,840.81 1,840.23 1,840.81 0.0K
15:49 1,840.99 1,841.59 1,840.99 1,841.59 0.0K
15:50 1,842.24 1,842.24 1,841.64 1,841.64 0.0K
15:51 1,841.42 1,841.42 1,839.89 1,839.89 0.0K
15:52 1,839.94 1,840.03 1,839.94 1,840.03 0.0K
15:53 1,840.17 1,840.17 1,839.85 1,839.94 0.0K
15:54 1,840.45 1,840.64 1,840.42 1,840.64 0.0K
15:55 1,840.76 1,840.76 1,839.38 1,839.59 0.0K
15:56 1,839.18 1,839.25 1,838.21 1,838.21 0.0K
15:57 1,838.17 1,839.01 1,838.17 1,838.84 0.0K
15:58 1,838.72 1,838.85 1,838.69 1,838.69 0.0K
15:59 1,838.49 1,839.01 1,838.49 1,838.75 0.0K
16:00 1,839.01 1,839.22 1,839.01 1,839.17 0.0K
16:01 1,839.22 1,839.27 1,839.06 1,839.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据