1,889.48
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,722.95 | 1,722.95 | 1,716.27 | 1,716.27 | 0.0K |
| 09:31 | 1,714.39 | 1,717.59 | 1,714.39 | 1,717.59 | 0.0K |
| 09:32 | 1,716.72 | 1,720.20 | 1,716.72 | 1,719.60 | 0.0K |
| 09:33 | 1,720.54 | 1,720.96 | 1,719.28 | 1,719.28 | 0.0K |
| 09:34 | 1,717.64 | 1,717.64 | 1,716.82 | 1,717.10 | 0.0K |
| 09:35 | 1,718.20 | 1,718.31 | 1,715.49 | 1,715.49 | 0.0K |
| 09:36 | 1,715.70 | 1,715.98 | 1,715.31 | 1,715.31 | 0.0K |
| 09:37 | 1,714.65 | 1,714.65 | 1,713.39 | 1,713.39 | 0.0K |
| 09:38 | 1,709.85 | 1,709.85 | 1,706.96 | 1,706.96 | 0.0K |
| 09:39 | 1,707.27 | 1,707.27 | 1,705.17 | 1,705.17 | 0.0K |
| 09:40 | 1,704.71 | 1,705.91 | 1,704.47 | 1,704.47 | 0.0K |
| 09:41 | 1,702.83 | 1,703.52 | 1,702.70 | 1,703.52 | 0.0K |
| 09:42 | 1,703.71 | 1,704.78 | 1,703.68 | 1,704.41 | 0.0K |
| 09:43 | 1,703.55 | 1,705.11 | 1,703.55 | 1,705.11 | 0.0K |
| 09:44 | 1,704.18 | 1,704.18 | 1,703.91 | 1,703.94 | 0.0K |
| 09:45 | 1,704.14 | 1,704.14 | 1,701.86 | 1,703.19 | 0.0K |
| 09:46 | 1,702.33 | 1,705.12 | 1,702.33 | 1,705.12 | 0.0K |
| 09:47 | 1,705.49 | 1,707.38 | 1,705.49 | 1,707.22 | 0.0K |
| 09:48 | 1,706.80 | 1,708.08 | 1,706.80 | 1,707.31 | 0.0K |
| 09:49 | 1,707.25 | 1,707.62 | 1,706.06 | 1,706.06 | 0.0K |
| 09:50 | 1,704.16 | 1,704.16 | 1,702.20 | 1,702.86 | 0.0K |
| 09:51 | 1,701.66 | 1,702.08 | 1,701.04 | 1,701.04 | 0.0K |
| 09:52 | 1,700.36 | 1,700.36 | 1,698.23 | 1,699.07 | 0.0K |
| 09:53 | 1,698.41 | 1,700.84 | 1,698.41 | 1,700.84 | 0.0K |
| 09:54 | 1,701.59 | 1,701.61 | 1,700.89 | 1,700.89 | 0.0K |
| 09:55 | 1,700.77 | 1,700.77 | 1,699.09 | 1,699.09 | 0.0K |
| 09:56 | 1,698.65 | 1,698.70 | 1,697.33 | 1,697.33 | 0.0K |
| 09:57 | 1,696.94 | 1,698.94 | 1,696.94 | 1,698.94 | 0.0K |
| 09:58 | 1,699.67 | 1,700.13 | 1,698.96 | 1,700.13 | 0.0K |
| 09:59 | 1,700.03 | 1,701.14 | 1,700.03 | 1,701.14 | 0.0K |
| 10:00 | 1,701.16 | 1,701.16 | 1,698.52 | 1,698.95 | 0.0K |
| 10:01 | 1,698.44 | 1,699.50 | 1,698.44 | 1,699.50 | 0.0K |
| 10:02 | 1,698.41 | 1,699.06 | 1,697.68 | 1,697.68 | 0.0K |
| 10:03 | 1,697.82 | 1,698.52 | 1,697.37 | 1,698.52 | 0.0K |
| 10:04 | 1,698.22 | 1,700.05 | 1,698.22 | 1,700.05 | 0.0K |
| 10:05 | 1,699.81 | 1,700.81 | 1,699.06 | 1,699.06 | 0.0K |
| 10:06 | 1,698.39 | 1,700.27 | 1,698.39 | 1,700.27 | 0.0K |
| 10:07 | 1,700.11 | 1,700.11 | 1,698.62 | 1,698.62 | 0.0K |
| 10:08 | 1,697.94 | 1,698.76 | 1,697.72 | 1,698.76 | 0.0K |
| 10:09 | 1,698.50 | 1,698.74 | 1,698.40 | 1,698.45 | 0.0K |
| 10:10 | 1,698.55 | 1,699.51 | 1,698.55 | 1,699.51 | 0.0K |
| 10:11 | 1,699.54 | 1,700.70 | 1,699.29 | 1,700.70 | 0.0K |
| 10:12 | 1,700.87 | 1,702.32 | 1,700.87 | 1,702.32 | 0.0K |
| 10:13 | 1,702.57 | 1,702.57 | 1,702.02 | 1,702.02 | 0.0K |
| 10:14 | 1,702.26 | 1,702.26 | 1,701.95 | 1,702.18 | 0.0K |
| 10:15 | 1,701.66 | 1,703.28 | 1,701.66 | 1,703.28 | 0.0K |
| 10:16 | 1,703.75 | 1,703.75 | 1,702.46 | 1,702.46 | 0.0K |
| 10:17 | 1,702.02 | 1,702.06 | 1,701.92 | 1,701.95 | 0.0K |
| 10:18 | 1,701.94 | 1,701.94 | 1,701.28 | 1,701.71 | 0.0K |
| 10:19 | 1,701.29 | 1,701.73 | 1,700.63 | 1,701.73 | 0.0K |
| 10:20 | 1,701.87 | 1,701.87 | 1,701.27 | 1,701.87 | 0.0K |
| 10:21 | 1,701.55 | 1,701.69 | 1,701.43 | 1,701.43 | 0.0K |
| 10:22 | 1,701.18 | 1,702.22 | 1,701.18 | 1,702.22 | 0.0K |
| 10:23 | 1,702.09 | 1,703.34 | 1,702.09 | 1,703.34 | 0.0K |
| 10:24 | 1,703.29 | 1,703.58 | 1,702.87 | 1,702.87 | 0.0K |
| 10:25 | 1,702.96 | 1,702.96 | 1,702.31 | 1,702.31 | 0.0K |
| 10:26 | 1,702.50 | 1,702.71 | 1,701.76 | 1,701.76 | 0.0K |
| 10:27 | 1,701.64 | 1,701.64 | 1,700.10 | 1,700.10 | 0.0K |
| 10:28 | 1,700.29 | 1,700.60 | 1,700.01 | 1,700.01 | 0.0K |
| 10:29 | 1,700.50 | 1,701.00 | 1,700.38 | 1,701.00 | 0.0K |
| 10:30 | 1,700.80 | 1,702.71 | 1,700.80 | 1,702.71 | 0.0K |
| 10:31 | 1,702.73 | 1,702.73 | 1,700.39 | 1,700.39 | 0.0K |
| 10:32 | 1,700.43 | 1,700.43 | 1,698.87 | 1,698.87 | 0.0K |
| 10:33 | 1,698.93 | 1,699.83 | 1,698.93 | 1,699.83 | 0.0K |
| 10:34 | 1,699.92 | 1,700.20 | 1,699.63 | 1,700.20 | 0.0K |
| 10:35 | 1,700.12 | 1,701.42 | 1,700.12 | 1,701.42 | 0.0K |
| 10:36 | 1,702.35 | 1,702.35 | 1,701.83 | 1,702.04 | 0.0K |
| 10:37 | 1,701.66 | 1,702.06 | 1,701.64 | 1,702.06 | 0.0K |
| 10:38 | 1,702.12 | 1,702.12 | 1,701.11 | 1,701.11 | 0.0K |
| 10:39 | 1,701.31 | 1,701.96 | 1,701.31 | 1,701.44 | 0.0K |
| 10:40 | 1,701.64 | 1,702.03 | 1,701.64 | 1,701.68 | 0.0K |
| 10:41 | 1,701.25 | 1,701.70 | 1,701.25 | 1,701.44 | 0.0K |
| 10:42 | 1,701.52 | 1,701.80 | 1,701.52 | 1,701.80 | 0.0K |
| 10:43 | 1,702.23 | 1,702.23 | 1,701.84 | 1,701.84 | 0.0K |
| 10:44 | 1,701.82 | 1,702.33 | 1,701.82 | 1,702.00 | 0.0K |
| 10:45 | 1,701.55 | 1,701.55 | 1,700.51 | 1,700.51 | 0.0K |
| 10:46 | 1,700.62 | 1,700.84 | 1,700.43 | 1,700.84 | 0.0K |
| 10:47 | 1,700.94 | 1,701.30 | 1,700.53 | 1,701.30 | 0.0K |
| 10:48 | 1,701.32 | 1,702.29 | 1,701.32 | 1,702.29 | 0.0K |
| 10:49 | 1,702.00 | 1,702.00 | 1,701.39 | 1,701.47 | 0.0K |
| 10:50 | 1,700.97 | 1,700.97 | 1,699.67 | 1,699.91 | 0.0K |
| 10:51 | 1,699.94 | 1,699.94 | 1,698.70 | 1,698.70 | 0.0K |
| 10:52 | 1,698.33 | 1,698.96 | 1,698.33 | 1,698.96 | 0.0K |
| 10:53 | 1,698.93 | 1,699.20 | 1,698.68 | 1,698.78 | 0.0K |
| 10:54 | 1,698.67 | 1,699.31 | 1,698.67 | 1,699.31 | 0.0K |
| 10:55 | 1,699.61 | 1,699.61 | 1,699.32 | 1,699.49 | 0.0K |
| 10:56 | 1,699.68 | 1,700.00 | 1,699.60 | 1,699.60 | 0.0K |
| 10:57 | 1,699.72 | 1,700.07 | 1,699.34 | 1,700.07 | 0.0K |
| 10:58 | 1,700.06 | 1,700.06 | 1,699.38 | 1,699.38 | 0.0K |
| 10:59 | 1,698.63 | 1,698.83 | 1,698.50 | 1,698.62 | 0.0K |
| 11:00 | 1,698.99 | 1,699.80 | 1,698.63 | 1,699.80 | 0.0K |
| 11:01 | 1,699.80 | 1,699.94 | 1,699.39 | 1,699.39 | 0.0K |
| 11:02 | 1,699.71 | 1,699.71 | 1,698.45 | 1,698.45 | 0.0K |
| 11:03 | 1,697.94 | 1,698.16 | 1,697.38 | 1,697.49 | 0.0K |
| 11:04 | 1,698.07 | 1,698.17 | 1,697.66 | 1,697.66 | 0.0K |
| 11:05 | 1,697.12 | 1,697.62 | 1,696.85 | 1,697.62 | 0.0K |
| 11:06 | 1,698.15 | 1,698.89 | 1,697.86 | 1,698.89 | 0.0K |
| 11:07 | 1,698.52 | 1,699.31 | 1,698.52 | 1,699.01 | 0.0K |
| 11:08 | 1,698.97 | 1,698.97 | 1,697.01 | 1,697.01 | 0.0K |
| 11:09 | 1,696.11 | 1,696.62 | 1,695.41 | 1,695.41 | 0.0K |
| 11:10 | 1,694.86 | 1,695.51 | 1,694.86 | 1,695.51 | 0.0K |
| 11:11 | 1,695.26 | 1,695.26 | 1,694.75 | 1,694.75 | 0.0K |
| 11:12 | 1,694.58 | 1,694.64 | 1,694.34 | 1,694.48 | 0.0K |
| 11:13 | 1,694.10 | 1,694.10 | 1,692.76 | 1,692.76 | 0.0K |
| 11:14 | 1,692.57 | 1,692.92 | 1,692.28 | 1,692.92 | 0.0K |
| 11:15 | 1,692.19 | 1,692.19 | 1,691.03 | 1,691.03 | 0.0K |
| 11:16 | 1,690.74 | 1,692.18 | 1,690.69 | 1,692.18 | 0.0K |
| 11:17 | 1,691.41 | 1,691.41 | 1,690.75 | 1,690.75 | 0.0K |
| 11:18 | 1,691.13 | 1,691.75 | 1,691.13 | 1,691.74 | 0.0K |
| 11:19 | 1,692.21 | 1,692.57 | 1,692.21 | 1,692.25 | 0.0K |
| 11:20 | 1,692.23 | 1,692.75 | 1,691.66 | 1,692.75 | 0.0K |
| 11:21 | 1,693.61 | 1,693.97 | 1,693.61 | 1,693.72 | 0.0K |
| 11:22 | 1,693.76 | 1,694.23 | 1,693.76 | 1,694.04 | 0.0K |
| 11:23 | 1,693.70 | 1,693.70 | 1,693.28 | 1,693.32 | 0.0K |
| 11:24 | 1,692.98 | 1,693.15 | 1,692.98 | 1,693.15 | 0.0K |
| 11:25 | 1,693.35 | 1,694.36 | 1,693.35 | 1,694.16 | 0.0K |
| 11:26 | 1,694.26 | 1,694.26 | 1,693.97 | 1,694.01 | 0.0K |
| 11:27 | 1,694.22 | 1,694.22 | 1,693.72 | 1,693.72 | 0.0K |
| 11:28 | 1,693.99 | 1,694.57 | 1,693.96 | 1,694.26 | 0.0K |
| 11:29 | 1,694.23 | 1,694.23 | 1,693.06 | 1,693.06 | 0.0K |
| 11:30 | 1,692.99 | 1,693.17 | 1,692.66 | 1,692.66 | 0.0K |
| 11:31 | 1,692.53 | 1,692.56 | 1,692.07 | 1,692.56 | 0.0K |
| 11:32 | 1,692.68 | 1,692.68 | 1,691.19 | 1,691.19 | 0.0K |
| 11:33 | 1,690.51 | 1,690.92 | 1,690.27 | 1,690.27 | 0.0K |
| 11:34 | 1,690.35 | 1,690.39 | 1,690.15 | 1,690.15 | 0.0K |
| 11:35 | 1,690.28 | 1,690.87 | 1,690.25 | 1,690.87 | 0.0K |
| 11:36 | 1,691.22 | 1,691.22 | 1,691.04 | 1,691.11 | 0.0K |
| 11:37 | 1,690.91 | 1,691.20 | 1,690.91 | 1,691.08 | 0.0K |
| 11:38 | 1,690.86 | 1,691.24 | 1,690.77 | 1,690.77 | 0.0K |
| 11:39 | 1,691.02 | 1,691.02 | 1,690.68 | 1,690.74 | 0.0K |
| 11:40 | 1,690.74 | 1,690.74 | 1,690.47 | 1,690.47 | 0.0K |
| 11:41 | 1,690.33 | 1,690.33 | 1,689.28 | 1,689.48 | 0.0K |
| 11:42 | 1,689.38 | 1,689.46 | 1,689.17 | 1,689.17 | 0.0K |
| 11:43 | 1,689.14 | 1,689.48 | 1,689.12 | 1,689.48 | 0.0K |
| 11:44 | 1,690.14 | 1,690.73 | 1,690.14 | 1,690.15 | 0.0K |
| 11:45 | 1,690.09 | 1,690.56 | 1,690.09 | 1,690.56 | 0.0K |
| 11:46 | 1,690.52 | 1,690.52 | 1,689.41 | 1,689.41 | 0.0K |
| 11:47 | 1,689.62 | 1,690.40 | 1,689.62 | 1,689.98 | 0.0K |
| 11:48 | 1,690.48 | 1,690.69 | 1,690.44 | 1,690.69 | 0.0K |
| 11:49 | 1,690.59 | 1,691.41 | 1,690.59 | 1,691.36 | 0.0K |
| 11:50 | 1,691.53 | 1,692.83 | 1,691.53 | 1,692.83 | 0.0K |
| 11:51 | 1,692.87 | 1,694.16 | 1,692.87 | 1,694.16 | 0.0K |
| 11:52 | 1,694.46 | 1,694.90 | 1,694.46 | 1,694.90 | 0.0K |
| 11:53 | 1,695.00 | 1,695.46 | 1,695.00 | 1,695.46 | 0.0K |
| 11:54 | 1,695.78 | 1,695.78 | 1,695.41 | 1,695.41 | 0.0K |
| 11:55 | 1,695.40 | 1,695.40 | 1,694.93 | 1,694.93 | 0.0K |
| 11:56 | 1,695.14 | 1,695.14 | 1,694.06 | 1,694.06 | 0.0K |
| 11:57 | 1,693.93 | 1,693.93 | 1,693.55 | 1,693.71 | 0.0K |
| 11:58 | 1,693.57 | 1,693.82 | 1,693.57 | 1,693.82 | 0.0K |
| 11:59 | 1,693.80 | 1,693.80 | 1,693.34 | 1,693.47 | 0.0K |
| 12:00 | 1,693.53 | 1,693.53 | 1,693.16 | 1,693.24 | 0.0K |
| 12:01 | 1,693.19 | 1,694.08 | 1,693.19 | 1,694.08 | 0.0K |
| 12:02 | 1,694.13 | 1,694.39 | 1,694.13 | 1,694.30 | 0.0K |
| 12:03 | 1,694.26 | 1,694.26 | 1,693.49 | 1,693.58 | 0.0K |
| 12:04 | 1,693.24 | 1,693.35 | 1,693.03 | 1,693.07 | 0.0K |
| 12:05 | 1,692.74 | 1,692.77 | 1,692.74 | 1,692.76 | 0.0K |
| 12:06 | 1,692.60 | 1,692.90 | 1,692.60 | 1,692.90 | 0.0K |
| 12:07 | 1,692.86 | 1,693.38 | 1,692.86 | 1,693.38 | 0.0K |
| 12:08 | 1,693.33 | 1,693.91 | 1,693.33 | 1,693.91 | 0.0K |
| 12:09 | 1,693.78 | 1,694.07 | 1,693.61 | 1,694.07 | 0.0K |
| 12:10 | 1,694.16 | 1,694.60 | 1,694.16 | 1,694.60 | 0.0K |
| 12:11 | 1,695.45 | 1,695.67 | 1,695.45 | 1,695.67 | 0.0K |
| 12:12 | 1,695.92 | 1,696.28 | 1,695.92 | 1,695.92 | 0.0K |
| 12:13 | 1,695.68 | 1,695.68 | 1,695.54 | 1,695.54 | 0.0K |
| 12:14 | 1,695.63 | 1,695.63 | 1,694.97 | 1,694.97 | 0.0K |
| 12:15 | 1,695.12 | 1,695.56 | 1,695.12 | 1,695.56 | 0.0K |
| 12:16 | 1,695.93 | 1,696.29 | 1,695.93 | 1,696.06 | 0.0K |
| 12:17 | 1,695.99 | 1,695.99 | 1,695.81 | 1,695.81 | 0.0K |
| 12:18 | 1,695.97 | 1,696.52 | 1,695.97 | 1,696.36 | 0.0K |
| 12:19 | 1,695.89 | 1,695.96 | 1,695.88 | 1,695.89 | 0.0K |
| 12:20 | 1,695.86 | 1,696.04 | 1,695.73 | 1,696.04 | 0.0K |
| 12:21 | 1,696.22 | 1,696.33 | 1,696.09 | 1,696.10 | 0.0K |
| 12:22 | 1,695.81 | 1,695.81 | 1,694.34 | 1,694.34 | 0.0K |
| 12:23 | 1,694.42 | 1,694.84 | 1,694.42 | 1,694.78 | 0.0K |
| 12:24 | 1,694.43 | 1,694.50 | 1,694.32 | 1,694.32 | 0.0K |
| 12:25 | 1,694.08 | 1,694.08 | 1,693.68 | 1,693.78 | 0.0K |
| 12:26 | 1,693.65 | 1,693.66 | 1,693.45 | 1,693.45 | 0.0K |
| 12:27 | 1,693.42 | 1,694.04 | 1,693.42 | 1,694.04 | 0.0K |
| 12:28 | 1,694.09 | 1,694.95 | 1,694.09 | 1,694.95 | 0.0K |
| 12:29 | 1,695.27 | 1,695.74 | 1,695.27 | 1,695.54 | 0.0K |
| 12:30 | 1,695.29 | 1,695.63 | 1,695.29 | 1,695.63 | 0.0K |
| 12:31 | 1,695.83 | 1,695.83 | 1,695.54 | 1,695.54 | 0.0K |
| 12:32 | 1,695.42 | 1,695.73 | 1,695.41 | 1,695.73 | 0.0K |
| 12:33 | 1,695.88 | 1,696.04 | 1,695.79 | 1,695.98 | 0.0K |
| 12:34 | 1,695.70 | 1,695.70 | 1,695.45 | 1,695.48 | 0.0K |
| 12:35 | 1,695.21 | 1,695.21 | 1,694.92 | 1,694.95 | 0.0K |
| 12:36 | 1,694.46 | 1,694.46 | 1,693.26 | 1,693.26 | 0.0K |
| 12:37 | 1,693.48 | 1,694.65 | 1,693.48 | 1,694.65 | 0.0K |
| 12:38 | 1,694.70 | 1,695.46 | 1,694.70 | 1,695.46 | 0.0K |
| 12:39 | 1,695.64 | 1,695.68 | 1,695.57 | 1,695.68 | 0.0K |
| 12:40 | 1,695.83 | 1,695.83 | 1,695.54 | 1,695.54 | 0.0K |
| 12:41 | 1,695.51 | 1,695.54 | 1,695.44 | 1,695.54 | 0.0K |
| 12:42 | 1,695.33 | 1,695.41 | 1,694.09 | 1,694.09 | 0.0K |
| 12:43 | 1,694.15 | 1,694.15 | 1,693.79 | 1,693.79 | 0.0K |
| 12:44 | 1,693.83 | 1,693.83 | 1,692.36 | 1,692.36 | 0.0K |
| 12:45 | 1,692.41 | 1,692.53 | 1,692.24 | 1,692.53 | 0.0K |
| 12:46 | 1,692.41 | 1,692.76 | 1,692.41 | 1,692.76 | 0.0K |
| 12:47 | 1,692.99 | 1,693.48 | 1,692.99 | 1,693.48 | 0.0K |
| 12:48 | 1,693.55 | 1,693.80 | 1,693.55 | 1,693.71 | 0.0K |
| 12:49 | 1,693.71 | 1,693.80 | 1,693.31 | 1,693.31 | 0.0K |
| 12:50 | 1,693.25 | 1,693.63 | 1,693.25 | 1,693.63 | 0.0K |
| 12:51 | 1,693.59 | 1,693.59 | 1,692.95 | 1,693.10 | 0.0K |
| 12:52 | 1,693.06 | 1,693.67 | 1,693.06 | 1,693.67 | 0.0K |
| 12:53 | 1,693.60 | 1,694.73 | 1,693.60 | 1,694.73 | 0.0K |
| 12:54 | 1,694.49 | 1,694.49 | 1,694.24 | 1,694.24 | 0.0K |
| 12:55 | 1,694.30 | 1,694.40 | 1,694.17 | 1,694.40 | 0.0K |
| 12:56 | 1,694.82 | 1,695.19 | 1,694.45 | 1,694.45 | 0.0K |
| 12:57 | 1,695.17 | 1,696.33 | 1,695.17 | 1,695.79 | 0.0K |
| 12:58 | 1,695.80 | 1,695.80 | 1,694.84 | 1,694.84 | 0.0K |
| 12:59 | 1,694.80 | 1,694.80 | 1,694.42 | 1,694.42 | 0.0K |
| 13:00 | 1,694.11 | 1,694.31 | 1,694.01 | 1,694.31 | 0.0K |
| 13:01 | 1,694.86 | 1,695.00 | 1,694.86 | 1,694.86 | 0.0K |
| 13:02 | 1,694.74 | 1,694.89 | 1,694.24 | 1,694.24 | 0.0K |
| 13:03 | 1,694.29 | 1,694.56 | 1,694.26 | 1,694.56 | 0.0K |
| 13:04 | 1,694.73 | 1,694.98 | 1,694.64 | 1,694.98 | 0.0K |
| 13:05 | 1,695.03 | 1,695.35 | 1,695.03 | 1,695.32 | 0.0K |
| 13:06 | 1,695.59 | 1,695.83 | 1,695.59 | 1,695.83 | 0.0K |
| 13:07 | 1,695.80 | 1,696.51 | 1,695.76 | 1,696.51 | 0.0K |
| 13:08 | 1,696.47 | 1,696.47 | 1,696.25 | 1,696.30 | 0.0K |
| 13:09 | 1,696.43 | 1,696.43 | 1,696.05 | 1,696.11 | 0.0K |
| 13:10 | 1,696.30 | 1,696.30 | 1,695.52 | 1,695.67 | 0.0K |
| 13:11 | 1,695.78 | 1,696.06 | 1,695.46 | 1,695.46 | 0.0K |
| 13:12 | 1,695.47 | 1,695.53 | 1,695.36 | 1,695.50 | 0.0K |
| 13:13 | 1,695.42 | 1,695.45 | 1,695.19 | 1,695.45 | 0.0K |
| 13:14 | 1,695.37 | 1,695.87 | 1,695.37 | 1,695.87 | 0.0K |
| 13:15 | 1,695.88 | 1,695.93 | 1,695.61 | 1,695.61 | 0.0K |
| 13:16 | 1,695.76 | 1,695.76 | 1,694.73 | 1,694.73 | 0.0K |
| 13:17 | 1,694.32 | 1,694.32 | 1,693.71 | 1,693.81 | 0.0K |
| 13:18 | 1,694.02 | 1,694.02 | 1,693.48 | 1,693.48 | 0.0K |
| 13:19 | 1,693.59 | 1,693.59 | 1,693.47 | 1,693.53 | 0.0K |
| 13:20 | 1,693.81 | 1,693.81 | 1,693.08 | 1,693.08 | 0.0K |
| 13:21 | 1,693.11 | 1,693.60 | 1,693.11 | 1,693.29 | 0.0K |
| 13:22 | 1,693.45 | 1,693.75 | 1,693.45 | 1,693.75 | 0.0K |
| 13:23 | 1,693.83 | 1,694.29 | 1,693.83 | 1,694.29 | 0.0K |
| 13:24 | 1,694.48 | 1,694.48 | 1,694.05 | 1,694.14 | 0.0K |
| 13:25 | 1,694.23 | 1,694.23 | 1,693.95 | 1,693.95 | 0.0K |
| 13:26 | 1,694.08 | 1,694.28 | 1,694.07 | 1,694.28 | 0.0K |
| 13:27 | 1,694.17 | 1,694.17 | 1,693.37 | 1,693.37 | 0.0K |
| 13:28 | 1,693.24 | 1,693.40 | 1,692.76 | 1,692.76 | 0.0K |
| 13:29 | 1,692.66 | 1,693.34 | 1,692.66 | 1,693.34 | 0.0K |
| 13:30 | 1,693.25 | 1,693.59 | 1,693.24 | 1,693.59 | 0.0K |
| 13:31 | 1,693.80 | 1,694.11 | 1,693.74 | 1,694.11 | 0.0K |
| 13:32 | 1,694.32 | 1,694.32 | 1,694.16 | 1,694.23 | 0.0K |
| 13:33 | 1,694.26 | 1,694.26 | 1,693.95 | 1,693.96 | 0.0K |
| 13:34 | 1,693.97 | 1,693.97 | 1,693.04 | 1,693.04 | 0.0K |
| 13:35 | 1,692.92 | 1,692.96 | 1,692.75 | 1,692.75 | 0.0K |
| 13:36 | 1,692.62 | 1,692.70 | 1,692.53 | 1,692.64 | 0.0K |
| 13:37 | 1,692.80 | 1,693.27 | 1,692.80 | 1,693.17 | 0.0K |
| 13:38 | 1,693.10 | 1,693.17 | 1,693.06 | 1,693.06 | 0.0K |
| 13:39 | 1,692.88 | 1,692.88 | 1,692.80 | 1,692.86 | 0.0K |
| 13:40 | 1,692.21 | 1,692.26 | 1,692.11 | 1,692.16 | 0.0K |
| 13:41 | 1,692.07 | 1,692.50 | 1,692.07 | 1,692.47 | 0.0K |
| 13:42 | 1,692.27 | 1,692.53 | 1,692.16 | 1,692.53 | 0.0K |
| 13:43 | 1,692.54 | 1,692.54 | 1,692.36 | 1,692.38 | 0.0K |
| 13:44 | 1,692.35 | 1,692.35 | 1,691.53 | 1,691.66 | 0.0K |
| 13:45 | 1,691.38 | 1,691.40 | 1,691.33 | 1,691.36 | 0.0K |
| 13:46 | 1,691.32 | 1,692.59 | 1,691.32 | 1,692.59 | 0.0K |
| 13:47 | 1,693.23 | 1,693.26 | 1,692.99 | 1,693.00 | 0.0K |
| 13:48 | 1,692.82 | 1,693.05 | 1,692.82 | 1,693.05 | 0.0K |
| 13:49 | 1,693.38 | 1,693.45 | 1,693.31 | 1,693.37 | 0.0K |
| 13:50 | 1,693.20 | 1,693.20 | 1,692.04 | 1,692.04 | 0.0K |
| 13:51 | 1,691.87 | 1,691.94 | 1,691.64 | 1,691.64 | 0.0K |
| 13:52 | 1,691.52 | 1,691.56 | 1,691.29 | 1,691.56 | 0.0K |
| 13:53 | 1,691.76 | 1,692.34 | 1,691.76 | 1,692.26 | 0.0K |
| 13:54 | 1,692.15 | 1,693.24 | 1,692.15 | 1,693.24 | 0.0K |
| 13:55 | 1,693.35 | 1,693.92 | 1,693.35 | 1,693.92 | 0.0K |
| 13:56 | 1,693.94 | 1,694.00 | 1,693.74 | 1,693.74 | 0.0K |
| 13:57 | 1,693.78 | 1,694.07 | 1,693.78 | 1,694.03 | 0.0K |
| 13:58 | 1,694.15 | 1,694.15 | 1,693.81 | 1,693.81 | 0.0K |
| 13:59 | 1,693.73 | 1,694.18 | 1,693.73 | 1,694.18 | 0.0K |
| 14:00 | 1,694.17 | 1,694.35 | 1,694.17 | 1,694.22 | 0.0K |
| 14:01 | 1,694.28 | 1,694.37 | 1,694.25 | 1,694.25 | 0.0K |
| 14:02 | 1,694.33 | 1,694.33 | 1,693.92 | 1,693.92 | 0.0K |
| 14:03 | 1,693.72 | 1,693.72 | 1,693.36 | 1,693.38 | 0.0K |
| 14:04 | 1,693.54 | 1,693.54 | 1,692.68 | 1,692.68 | 0.0K |
| 14:05 | 1,692.75 | 1,692.76 | 1,692.67 | 1,692.76 | 0.0K |
| 14:06 | 1,692.94 | 1,693.38 | 1,692.93 | 1,693.38 | 0.0K |
| 14:07 | 1,693.65 | 1,694.02 | 1,693.65 | 1,694.02 | 0.0K |
| 14:08 | 1,693.90 | 1,693.91 | 1,693.47 | 1,693.47 | 0.0K |
| 14:09 | 1,693.37 | 1,693.37 | 1,692.17 | 1,692.17 | 0.0K |
| 14:10 | 1,692.37 | 1,692.46 | 1,692.34 | 1,692.46 | 0.0K |
| 14:11 | 1,692.39 | 1,692.76 | 1,692.39 | 1,692.54 | 0.0K |
| 14:12 | 1,692.45 | 1,692.45 | 1,692.22 | 1,692.43 | 0.0K |
| 14:13 | 1,692.40 | 1,692.40 | 1,691.66 | 1,691.66 | 0.0K |
| 14:14 | 1,691.52 | 1,691.52 | 1,691.13 | 1,691.13 | 0.0K |
| 14:15 | 1,690.95 | 1,690.95 | 1,690.84 | 1,690.86 | 0.0K |
| 14:16 | 1,690.88 | 1,691.25 | 1,690.70 | 1,691.25 | 0.0K |
| 14:17 | 1,691.42 | 1,691.42 | 1,690.64 | 1,690.64 | 0.0K |
| 14:18 | 1,690.57 | 1,690.79 | 1,690.57 | 1,690.76 | 0.0K |
| 14:19 | 1,690.72 | 1,690.72 | 1,690.04 | 1,690.38 | 0.0K |
| 14:20 | 1,690.26 | 1,690.26 | 1,689.91 | 1,690.00 | 0.0K |
| 14:21 | 1,690.11 | 1,690.11 | 1,689.99 | 1,690.04 | 0.0K |
| 14:22 | 1,689.97 | 1,689.97 | 1,689.40 | 1,689.40 | 0.0K |
| 14:23 | 1,689.94 | 1,689.94 | 1,689.52 | 1,689.70 | 0.0K |
| 14:24 | 1,689.79 | 1,689.84 | 1,689.47 | 1,689.56 | 0.0K |
| 14:25 | 1,689.68 | 1,689.75 | 1,689.60 | 1,689.63 | 0.0K |
| 14:26 | 1,689.64 | 1,690.01 | 1,689.58 | 1,690.01 | 0.0K |
| 14:27 | 1,690.26 | 1,690.26 | 1,689.76 | 1,689.76 | 0.0K |
| 14:28 | 1,689.41 | 1,689.42 | 1,689.38 | 1,689.38 | 0.0K |
| 14:29 | 1,689.46 | 1,689.46 | 1,689.14 | 1,689.21 | 0.0K |
| 14:30 | 1,689.15 | 1,689.29 | 1,688.74 | 1,688.74 | 0.0K |
| 14:31 | 1,688.50 | 1,688.83 | 1,688.37 | 1,688.81 | 0.0K |
| 14:32 | 1,689.23 | 1,689.37 | 1,689.21 | 1,689.37 | 0.0K |
| 14:33 | 1,689.26 | 1,689.51 | 1,689.20 | 1,689.51 | 0.0K |
| 14:34 | 1,689.62 | 1,689.89 | 1,689.53 | 1,689.89 | 0.0K |
| 14:35 | 1,689.82 | 1,690.48 | 1,689.82 | 1,690.24 | 0.0K |
| 14:36 | 1,690.01 | 1,690.01 | 1,689.81 | 1,689.81 | 0.0K |
| 14:37 | 1,689.78 | 1,689.78 | 1,689.50 | 1,689.50 | 0.0K |
| 14:38 | 1,689.34 | 1,689.47 | 1,689.05 | 1,689.05 | 0.0K |
| 14:39 | 1,688.74 | 1,688.86 | 1,688.65 | 1,688.65 | 0.0K |
| 14:40 | 1,688.87 | 1,688.87 | 1,688.19 | 1,688.19 | 0.0K |
| 14:41 | 1,688.42 | 1,688.58 | 1,688.30 | 1,688.30 | 0.0K |
| 14:42 | 1,688.20 | 1,689.03 | 1,688.20 | 1,689.03 | 0.0K |
| 14:43 | 1,689.26 | 1,689.54 | 1,689.26 | 1,689.54 | 0.0K |
| 14:44 | 1,690.07 | 1,690.07 | 1,689.50 | 1,689.50 | 0.0K |
| 14:45 | 1,689.46 | 1,689.99 | 1,689.46 | 1,689.99 | 0.0K |
| 14:46 | 1,690.26 | 1,690.26 | 1,690.00 | 1,690.16 | 0.0K |
| 14:47 | 1,689.99 | 1,690.05 | 1,689.64 | 1,690.05 | 0.0K |
| 14:48 | 1,690.00 | 1,690.00 | 1,689.83 | 1,689.94 | 0.0K |
| 14:49 | 1,689.83 | 1,689.96 | 1,689.79 | 1,689.96 | 0.0K |
| 14:50 | 1,689.85 | 1,689.97 | 1,689.76 | 1,689.94 | 0.0K |
| 14:51 | 1,689.91 | 1,690.16 | 1,689.91 | 1,690.10 | 0.0K |
| 14:52 | 1,690.18 | 1,690.25 | 1,689.81 | 1,689.81 | 0.0K |
| 14:53 | 1,689.71 | 1,690.33 | 1,689.71 | 1,690.33 | 0.0K |
| 14:54 | 1,690.61 | 1,690.61 | 1,690.47 | 1,690.47 | 0.0K |
| 14:55 | 1,690.49 | 1,690.49 | 1,690.16 | 1,690.30 | 0.0K |
| 14:56 | 1,690.29 | 1,691.19 | 1,690.29 | 1,691.19 | 0.0K |
| 14:57 | 1,691.08 | 1,691.08 | 1,690.51 | 1,690.51 | 0.0K |
| 14:58 | 1,689.71 | 1,689.71 | 1,689.46 | 1,689.55 | 0.0K |
| 14:59 | 1,689.47 | 1,690.19 | 1,689.47 | 1,690.15 | 0.0K |
| 15:00 | 1,690.19 | 1,690.23 | 1,689.92 | 1,689.96 | 0.0K |
| 15:01 | 1,689.93 | 1,689.93 | 1,689.43 | 1,689.58 | 0.0K |
| 15:02 | 1,689.31 | 1,689.83 | 1,689.31 | 1,689.62 | 0.0K |
| 15:03 | 1,689.03 | 1,689.13 | 1,689.03 | 1,689.08 | 0.0K |
| 15:04 | 1,689.23 | 1,689.23 | 1,688.96 | 1,688.96 | 0.0K |
| 15:05 | 1,688.97 | 1,689.10 | 1,688.97 | 1,689.05 | 0.0K |
| 15:06 | 1,689.04 | 1,689.77 | 1,689.04 | 1,689.77 | 0.0K |
| 15:07 | 1,689.60 | 1,689.60 | 1,689.43 | 1,689.56 | 0.0K |
| 15:08 | 1,689.69 | 1,689.90 | 1,689.69 | 1,689.90 | 0.0K |
| 15:09 | 1,690.05 | 1,690.15 | 1,689.99 | 1,689.99 | 0.0K |
| 15:10 | 1,690.32 | 1,690.35 | 1,690.27 | 1,690.27 | 0.0K |
| 15:11 | 1,690.24 | 1,690.36 | 1,689.76 | 1,689.76 | 0.0K |
| 15:12 | 1,689.72 | 1,689.88 | 1,689.72 | 1,689.80 | 0.0K |
| 15:13 | 1,689.70 | 1,689.70 | 1,689.43 | 1,689.49 | 0.0K |
| 15:14 | 1,689.72 | 1,689.89 | 1,689.72 | 1,689.85 | 0.0K |
| 15:15 | 1,690.37 | 1,690.54 | 1,690.26 | 1,690.26 | 0.0K |
| 15:16 | 1,690.32 | 1,690.32 | 1,689.95 | 1,689.95 | 0.0K |
| 15:17 | 1,690.04 | 1,690.04 | 1,689.39 | 1,689.39 | 0.0K |
| 15:18 | 1,689.11 | 1,689.11 | 1,688.92 | 1,689.11 | 0.0K |
| 15:19 | 1,689.10 | 1,689.37 | 1,689.10 | 1,689.25 | 0.0K |
| 15:20 | 1,689.33 | 1,689.46 | 1,689.27 | 1,689.46 | 0.0K |
| 15:21 | 1,689.60 | 1,689.92 | 1,689.60 | 1,689.79 | 0.0K |
| 15:22 | 1,689.92 | 1,690.02 | 1,689.92 | 1,689.96 | 0.0K |
| 15:23 | 1,689.84 | 1,690.03 | 1,689.71 | 1,689.78 | 0.0K |
| 15:24 | 1,689.62 | 1,689.96 | 1,689.62 | 1,689.96 | 0.0K |
| 15:25 | 1,690.07 | 1,690.07 | 1,689.94 | 1,689.95 | 0.0K |
| 15:26 | 1,690.00 | 1,690.46 | 1,689.79 | 1,689.79 | 0.0K |
| 15:27 | 1,689.66 | 1,689.66 | 1,689.45 | 1,689.45 | 0.0K |
| 15:28 | 1,689.64 | 1,689.64 | 1,689.35 | 1,689.37 | 0.0K |
| 15:29 | 1,689.52 | 1,689.77 | 1,689.52 | 1,689.77 | 0.0K |
| 15:30 | 1,689.73 | 1,689.98 | 1,689.73 | 1,689.96 | 0.0K |
| 15:31 | 1,689.60 | 1,689.60 | 1,688.97 | 1,688.97 | 0.0K |
| 15:32 | 1,688.77 | 1,688.85 | 1,688.07 | 1,688.07 | 0.0K |
| 15:33 | 1,688.03 | 1,688.17 | 1,687.71 | 1,687.71 | 0.0K |
| 15:34 | 1,688.13 | 1,688.13 | 1,687.87 | 1,687.99 | 0.0K |
| 15:35 | 1,687.80 | 1,687.90 | 1,687.32 | 1,687.32 | 0.0K |
| 15:36 | 1,687.00 | 1,687.15 | 1,686.92 | 1,686.92 | 0.0K |
| 15:37 | 1,686.71 | 1,687.14 | 1,686.61 | 1,687.14 | 0.0K |
| 15:38 | 1,687.43 | 1,688.40 | 1,687.40 | 1,688.40 | 0.0K |
| 15:39 | 1,688.48 | 1,688.48 | 1,687.92 | 1,687.92 | 0.0K |
| 15:40 | 1,687.81 | 1,687.84 | 1,687.67 | 1,687.78 | 0.0K |
| 15:41 | 1,687.87 | 1,688.28 | 1,687.87 | 1,688.28 | 0.0K |
| 15:42 | 1,688.42 | 1,688.69 | 1,688.37 | 1,688.69 | 0.0K |
| 15:43 | 1,688.65 | 1,689.30 | 1,688.44 | 1,689.30 | 0.0K |
| 15:44 | 1,689.70 | 1,690.40 | 1,689.68 | 1,690.40 | 0.0K |
| 15:45 | 1,690.28 | 1,690.81 | 1,690.28 | 1,690.81 | 0.0K |
| 15:46 | 1,690.75 | 1,690.85 | 1,690.75 | 1,690.78 | 0.0K |
| 15:47 | 1,690.74 | 1,690.74 | 1,690.16 | 1,690.16 | 0.0K |
| 15:48 | 1,690.00 | 1,690.00 | 1,689.70 | 1,689.87 | 0.0K |
| 15:49 | 1,689.74 | 1,689.91 | 1,689.67 | 1,689.91 | 0.0K |
| 15:50 | 1,690.47 | 1,691.03 | 1,690.47 | 1,690.70 | 0.0K |
| 15:51 | 1,690.62 | 1,690.63 | 1,690.25 | 1,690.25 | 0.0K |
| 15:52 | 1,690.10 | 1,690.18 | 1,689.97 | 1,690.18 | 0.0K |
| 15:53 | 1,690.52 | 1,690.92 | 1,690.52 | 1,690.61 | 0.0K |
| 15:54 | 1,690.62 | 1,690.75 | 1,690.41 | 1,690.75 | 0.0K |
| 15:55 | 1,690.55 | 1,690.55 | 1,689.76 | 1,689.76 | 0.0K |
| 15:56 | 1,689.21 | 1,689.21 | 1,688.71 | 1,688.71 | 0.0K |
| 15:57 | 1,688.88 | 1,689.01 | 1,688.67 | 1,689.01 | 0.0K |
| 15:58 | 1,688.98 | 1,689.08 | 1,688.92 | 1,689.04 | 0.0K |
| 15:59 | 1,689.18 | 1,689.18 | 1,688.39 | 1,688.39 | 0.0K |
| 16:00 | 1,688.45 | 1,688.45 | 1,688.36 | 1,688.36 | 0.0K |
| 16:01 | 1,688.36 | 1,688.36 | 1,688.31 | 1,688.31 | 0.0K |