S&P/TSX Energy Transition Materials TR (GSPETMG)

GSPETMG
🏛️ 加拿大 →
1,889.48
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,621.68 1,627.98 1,621.68 1,627.98 0.0K
09:31 1,628.78 1,632.29 1,628.78 1,632.29 0.0K
09:32 1,631.40 1,635.08 1,631.40 1,635.08 0.0K
09:33 1,635.26 1,636.83 1,635.26 1,636.02 0.0K
09:34 1,636.38 1,638.08 1,636.38 1,637.57 0.0K
09:35 1,637.03 1,638.33 1,637.03 1,638.33 0.0K
09:36 1,637.37 1,637.97 1,637.23 1,637.23 0.0K
09:37 1,636.54 1,636.54 1,635.70 1,636.16 0.0K
09:38 1,635.63 1,635.63 1,634.79 1,634.79 0.0K
09:39 1,633.17 1,633.17 1,630.90 1,630.90 0.0K
09:40 1,631.49 1,632.67 1,631.49 1,632.67 0.0K
09:41 1,634.35 1,634.53 1,633.33 1,634.53 0.0K
09:42 1,633.53 1,635.48 1,633.53 1,635.42 0.0K
09:43 1,635.33 1,636.63 1,635.33 1,636.59 0.0K
09:44 1,635.88 1,636.04 1,634.23 1,634.23 0.0K
09:45 1,633.44 1,633.44 1,629.82 1,630.33 0.0K
09:46 1,630.66 1,632.76 1,630.44 1,632.76 0.0K
09:47 1,633.20 1,634.16 1,633.20 1,634.16 0.0K
09:48 1,634.64 1,634.64 1,634.25 1,634.25 0.0K
09:49 1,634.08 1,635.15 1,634.08 1,634.84 0.0K
09:50 1,634.94 1,634.94 1,633.94 1,633.94 0.0K
09:51 1,633.63 1,633.71 1,633.01 1,633.01 0.0K
09:52 1,633.29 1,635.32 1,633.29 1,635.32 0.0K
09:53 1,635.99 1,635.99 1,634.83 1,634.85 0.0K
09:54 1,634.54 1,634.54 1,633.43 1,633.43 0.0K
09:55 1,633.36 1,633.72 1,633.04 1,633.72 0.0K
09:56 1,633.38 1,633.39 1,633.32 1,633.39 0.0K
09:57 1,633.18 1,633.73 1,633.18 1,633.73 0.0K
09:58 1,633.46 1,633.46 1,633.04 1,633.35 0.0K
09:59 1,633.26 1,634.38 1,633.26 1,634.38 0.0K
10:00 1,635.19 1,637.92 1,635.19 1,637.92 0.0K
10:01 1,637.29 1,637.77 1,636.91 1,637.77 0.0K
10:02 1,637.72 1,638.25 1,637.72 1,638.19 0.0K
10:03 1,637.90 1,637.90 1,636.07 1,636.07 0.0K
10:04 1,636.25 1,636.84 1,635.79 1,636.84 0.0K
10:05 1,638.02 1,638.06 1,638.02 1,638.06 0.0K
10:06 1,637.85 1,638.99 1,637.85 1,638.99 0.0K
10:07 1,639.51 1,641.31 1,639.51 1,641.31 0.0K
10:08 1,641.85 1,641.85 1,639.94 1,639.94 0.0K
10:09 1,640.40 1,640.40 1,639.46 1,639.46 0.0K
10:10 1,640.29 1,640.50 1,640.09 1,640.30 0.0K
10:11 1,639.72 1,640.64 1,639.72 1,640.64 0.0K
10:12 1,641.10 1,643.52 1,641.10 1,643.52 0.0K
10:13 1,644.02 1,645.19 1,643.87 1,645.19 0.0K
10:14 1,644.35 1,644.35 1,643.49 1,643.49 0.0K
10:15 1,643.34 1,643.34 1,641.93 1,641.93 0.0K
10:16 1,642.04 1,642.13 1,641.01 1,641.01 0.0K
10:17 1,640.84 1,642.11 1,640.84 1,642.11 0.0K
10:18 1,642.29 1,642.31 1,641.88 1,642.00 0.0K
10:19 1,642.90 1,643.61 1,642.90 1,643.61 0.0K
10:20 1,643.70 1,644.03 1,643.48 1,643.53 0.0K
10:21 1,643.17 1,644.19 1,643.17 1,644.19 0.0K
10:22 1,644.43 1,645.25 1,644.43 1,645.25 0.0K
10:23 1,645.48 1,645.94 1,645.42 1,645.94 0.0K
10:24 1,645.69 1,645.85 1,645.69 1,645.80 0.0K
10:25 1,645.64 1,645.64 1,644.84 1,645.49 0.0K
10:26 1,645.65 1,645.65 1,644.31 1,644.45 0.0K
10:27 1,644.47 1,644.47 1,643.92 1,643.92 0.0K
10:28 1,643.91 1,643.91 1,643.53 1,643.53 0.0K
10:29 1,642.89 1,643.40 1,642.89 1,643.14 0.0K
10:30 1,643.14 1,643.62 1,642.73 1,643.62 0.0K
10:31 1,643.45 1,643.99 1,643.45 1,643.99 0.0K
10:32 1,643.69 1,644.87 1,643.69 1,644.31 0.0K
10:33 1,644.53 1,644.53 1,643.48 1,643.90 0.0K
10:34 1,644.26 1,645.24 1,644.26 1,645.24 0.0K
10:35 1,645.19 1,645.19 1,643.95 1,643.95 0.0K
10:36 1,643.72 1,643.72 1,641.82 1,641.82 0.0K
10:37 1,641.91 1,642.56 1,641.91 1,642.29 0.0K
10:38 1,642.00 1,643.23 1,642.00 1,642.54 0.0K
10:39 1,642.36 1,642.37 1,642.10 1,642.13 0.0K
10:40 1,641.98 1,641.98 1,640.85 1,640.85 0.0K
10:41 1,640.19 1,640.75 1,640.19 1,640.48 0.0K
10:42 1,640.61 1,641.05 1,640.55 1,640.55 0.0K
10:43 1,640.61 1,640.61 1,639.58 1,639.58 0.0K
10:44 1,639.76 1,639.83 1,639.34 1,639.34 0.0K
10:45 1,639.52 1,639.52 1,638.91 1,638.91 0.0K
10:46 1,638.50 1,638.50 1,637.38 1,637.79 0.0K
10:47 1,637.80 1,637.80 1,637.40 1,637.65 0.0K
10:48 1,637.50 1,637.50 1,636.58 1,636.62 0.0K
10:49 1,636.55 1,636.55 1,636.13 1,636.17 0.0K
10:50 1,635.99 1,636.52 1,635.99 1,636.49 0.0K
10:51 1,636.03 1,636.59 1,636.03 1,636.59 0.0K
10:52 1,636.17 1,636.50 1,635.85 1,636.50 0.0K
10:53 1,636.65 1,636.65 1,636.46 1,636.53 0.0K
10:54 1,636.68 1,636.68 1,636.16 1,636.16 0.0K
10:55 1,636.11 1,637.82 1,636.11 1,637.82 0.0K
10:56 1,638.03 1,638.03 1,637.65 1,637.74 0.0K
10:57 1,637.98 1,637.98 1,637.40 1,637.40 0.0K
10:58 1,636.73 1,636.73 1,636.18 1,636.18 0.0K
10:59 1,636.17 1,636.53 1,636.17 1,636.53 0.0K
11:00 1,636.63 1,637.38 1,636.63 1,636.81 0.0K
11:01 1,636.73 1,636.77 1,635.97 1,635.97 0.0K
11:02 1,635.84 1,635.84 1,634.67 1,634.67 0.0K
11:03 1,634.67 1,634.67 1,633.57 1,633.57 0.0K
11:04 1,633.07 1,633.24 1,633.04 1,633.10 0.0K
11:05 1,633.06 1,634.28 1,633.06 1,634.04 0.0K
11:06 1,633.71 1,634.22 1,633.71 1,633.93 0.0K
11:07 1,633.95 1,633.95 1,633.81 1,633.83 0.0K
11:08 1,634.42 1,634.42 1,633.63 1,633.63 0.0K
11:09 1,633.52 1,633.69 1,633.52 1,633.59 0.0K
11:10 1,633.96 1,635.46 1,633.96 1,635.46 0.0K
11:11 1,635.02 1,635.02 1,633.99 1,634.14 0.0K
11:12 1,634.32 1,635.80 1,634.32 1,635.80 0.0K
11:13 1,635.64 1,635.73 1,635.22 1,635.73 0.0K
11:14 1,635.91 1,636.03 1,635.76 1,635.76 0.0K
11:15 1,636.11 1,636.66 1,636.11 1,636.66 0.0K
11:16 1,636.70 1,636.81 1,635.97 1,635.97 0.0K
11:17 1,635.60 1,636.24 1,635.52 1,636.24 0.0K
11:18 1,636.50 1,636.50 1,636.00 1,636.47 0.0K
11:19 1,636.37 1,636.37 1,635.50 1,635.50 0.0K
11:20 1,635.74 1,636.24 1,635.74 1,636.24 0.0K
11:21 1,636.06 1,637.04 1,636.06 1,637.04 0.0K
11:22 1,637.07 1,637.21 1,636.94 1,636.94 0.0K
11:23 1,636.57 1,636.57 1,635.73 1,635.73 0.0K
11:24 1,635.98 1,635.98 1,635.41 1,635.41 0.0K
11:25 1,635.62 1,635.62 1,634.47 1,634.47 0.0K
11:26 1,633.58 1,634.35 1,633.58 1,634.35 0.0K
11:27 1,634.57 1,635.13 1,634.57 1,634.91 0.0K
11:28 1,634.85 1,635.61 1,634.85 1,635.61 0.0K
11:29 1,635.72 1,635.87 1,635.72 1,635.77 0.0K
11:30 1,635.81 1,636.56 1,635.64 1,635.64 0.0K
11:31 1,635.34 1,635.49 1,635.34 1,635.44 0.0K
11:32 1,635.36 1,635.49 1,634.99 1,635.49 0.0K
11:33 1,635.42 1,635.86 1,635.42 1,635.86 0.0K
11:34 1,635.76 1,635.79 1,635.66 1,635.66 0.0K
11:35 1,635.91 1,635.91 1,635.46 1,635.71 0.0K
11:36 1,635.89 1,636.31 1,635.85 1,635.98 0.0K
11:37 1,636.12 1,636.12 1,635.78 1,635.85 0.0K
11:38 1,635.75 1,636.45 1,635.75 1,636.45 0.0K
11:39 1,637.16 1,638.28 1,637.16 1,638.28 0.0K
11:40 1,638.46 1,638.73 1,638.46 1,638.66 0.0K
11:41 1,638.77 1,638.98 1,638.63 1,638.98 0.0K
11:42 1,638.98 1,639.20 1,638.93 1,638.93 0.0K
11:43 1,638.77 1,639.27 1,638.77 1,639.27 0.0K
11:44 1,639.59 1,639.81 1,639.56 1,639.81 0.0K
11:45 1,639.78 1,640.33 1,639.77 1,640.33 0.0K
11:46 1,640.58 1,641.25 1,640.58 1,641.25 0.0K
11:47 1,641.68 1,641.68 1,641.39 1,641.39 0.0K
11:48 1,641.47 1,641.82 1,641.47 1,641.82 0.0K
11:49 1,641.89 1,642.18 1,641.72 1,641.72 0.0K
11:50 1,641.52 1,641.53 1,641.32 1,641.53 0.0K
11:51 1,641.43 1,641.43 1,640.83 1,640.92 0.0K
11:52 1,640.87 1,641.32 1,640.87 1,641.19 0.0K
11:53 1,641.62 1,641.88 1,641.62 1,641.88 0.0K
11:54 1,641.95 1,642.21 1,641.95 1,642.21 0.0K
11:55 1,642.25 1,642.31 1,641.97 1,641.97 0.0K
11:56 1,642.30 1,642.30 1,641.57 1,641.57 0.0K
11:57 1,641.83 1,642.07 1,641.46 1,641.46 0.0K
11:58 1,641.26 1,641.41 1,641.26 1,641.39 0.0K
11:59 1,641.18 1,641.18 1,640.78 1,640.87 0.0K
12:00 1,640.67 1,641.33 1,640.67 1,641.33 0.0K
12:01 1,641.80 1,641.99 1,641.80 1,641.99 0.0K
12:02 1,641.97 1,641.97 1,641.28 1,641.44 0.0K
12:03 1,641.36 1,641.53 1,641.26 1,641.53 0.0K
12:04 1,641.86 1,642.30 1,641.86 1,642.30 0.0K
12:05 1,642.51 1,642.99 1,642.51 1,642.99 0.0K
12:06 1,643.04 1,643.78 1,643.04 1,643.78 0.0K
12:07 1,643.48 1,643.48 1,642.48 1,642.48 0.0K
12:08 1,642.46 1,642.60 1,642.30 1,642.60 0.0K
12:09 1,642.43 1,642.71 1,642.43 1,642.59 0.0K
12:10 1,643.02 1,643.93 1,643.02 1,643.93 0.0K
12:11 1,644.12 1,644.19 1,643.89 1,643.89 0.0K
12:12 1,643.99 1,644.39 1,643.99 1,644.39 0.0K
12:13 1,644.45 1,644.45 1,644.16 1,644.16 0.0K
12:14 1,644.37 1,644.37 1,644.14 1,644.14 0.0K
12:15 1,643.83 1,643.83 1,643.21 1,643.21 0.0K
12:16 1,642.99 1,642.99 1,642.34 1,642.48 0.0K
12:17 1,642.56 1,642.56 1,641.71 1,641.71 0.0K
12:18 1,641.50 1,642.44 1,641.50 1,642.28 0.0K
12:19 1,642.29 1,642.29 1,641.61 1,641.66 0.0K
12:20 1,641.54 1,642.16 1,641.54 1,642.16 0.0K
12:21 1,642.45 1,643.11 1,642.45 1,643.11 0.0K
12:22 1,642.73 1,642.73 1,641.62 1,641.62 0.0K
12:23 1,641.23 1,641.23 1,640.92 1,641.02 0.0K
12:24 1,641.19 1,641.39 1,641.08 1,641.39 0.0K
12:25 1,641.22 1,641.45 1,641.18 1,641.18 0.0K
12:26 1,640.78 1,640.98 1,640.52 1,640.52 0.0K
12:27 1,640.18 1,640.53 1,640.18 1,640.41 0.0K
12:28 1,640.73 1,640.77 1,640.57 1,640.77 0.0K
12:29 1,640.82 1,641.76 1,640.82 1,641.76 0.0K
12:30 1,641.85 1,642.40 1,641.85 1,642.40 0.0K
12:31 1,642.54 1,642.84 1,642.54 1,642.80 0.0K
12:32 1,642.90 1,642.90 1,642.79 1,642.85 0.0K
12:33 1,642.57 1,642.78 1,642.41 1,642.62 0.0K
12:34 1,642.60 1,642.62 1,642.39 1,642.62 0.0K
12:35 1,642.68 1,642.77 1,642.68 1,642.75 0.0K
12:36 1,642.83 1,643.21 1,642.83 1,643.21 0.0K
12:37 1,642.93 1,643.08 1,642.89 1,642.92 0.0K
12:38 1,642.56 1,642.59 1,642.50 1,642.50 0.0K
12:39 1,642.38 1,642.38 1,641.75 1,641.75 0.0K
12:40 1,641.74 1,642.02 1,641.27 1,641.27 0.0K
12:41 1,641.30 1,641.42 1,640.94 1,641.42 0.0K
12:42 1,641.10 1,641.45 1,641.10 1,641.40 0.0K
12:43 1,642.24 1,642.24 1,641.87 1,641.87 0.0K
12:44 1,641.92 1,641.92 1,641.16 1,641.16 0.0K
12:45 1,640.88 1,640.88 1,640.41 1,640.41 0.0K
12:46 1,640.00 1,640.01 1,639.83 1,640.01 0.0K
12:47 1,639.91 1,640.15 1,639.78 1,640.15 0.0K
12:48 1,640.14 1,640.20 1,639.83 1,639.83 0.0K
12:49 1,639.77 1,639.95 1,639.26 1,639.26 0.0K
12:50 1,639.29 1,639.69 1,639.29 1,639.69 0.0K
12:51 1,639.70 1,639.82 1,639.66 1,639.82 0.0K
12:52 1,639.78 1,639.94 1,639.76 1,639.94 0.0K
12:53 1,640.03 1,640.16 1,640.03 1,640.05 0.0K
12:54 1,640.19 1,640.56 1,640.19 1,640.56 0.0K
12:55 1,640.66 1,641.33 1,640.66 1,641.33 0.0K
12:56 1,641.40 1,641.88 1,641.40 1,641.76 0.0K
12:57 1,641.61 1,641.64 1,641.48 1,641.64 0.0K
12:58 1,642.02 1,642.30 1,642.02 1,642.25 0.0K
12:59 1,642.29 1,642.45 1,642.24 1,642.31 0.0K
13:00 1,642.32 1,642.32 1,641.45 1,641.45 0.0K
13:01 1,641.59 1,641.82 1,641.50 1,641.50 0.0K
13:02 1,641.03 1,642.04 1,641.03 1,642.04 0.0K
13:03 1,642.02 1,642.02 1,641.88 1,641.88 0.0K
13:04 1,642.00 1,642.21 1,642.00 1,642.14 0.0K
13:05 1,642.00 1,642.00 1,641.75 1,641.75 0.0K
13:06 1,641.29 1,641.29 1,640.44 1,640.44 0.0K
13:07 1,640.27 1,640.27 1,639.83 1,640.12 0.0K
13:08 1,640.03 1,640.15 1,639.96 1,640.11 0.0K
13:09 1,640.07 1,640.57 1,640.07 1,640.57 0.0K
13:10 1,640.47 1,640.74 1,640.47 1,640.63 0.0K
13:11 1,640.79 1,640.93 1,640.79 1,640.93 0.0K
13:12 1,641.02 1,641.50 1,641.02 1,641.50 0.0K
13:13 1,641.52 1,641.52 1,641.48 1,641.50 0.0K
13:14 1,641.56 1,641.71 1,641.56 1,641.66 0.0K
13:15 1,641.37 1,641.37 1,640.74 1,640.74 0.0K
13:16 1,640.92 1,641.04 1,640.68 1,640.68 0.0K
13:17 1,640.47 1,640.47 1,640.20 1,640.37 0.0K
13:18 1,640.58 1,640.80 1,640.58 1,640.77 0.0K
13:19 1,640.64 1,640.64 1,640.29 1,640.31 0.0K
13:20 1,640.41 1,640.95 1,640.41 1,640.86 0.0K
13:21 1,640.81 1,641.13 1,640.68 1,641.13 0.0K
13:22 1,641.25 1,641.25 1,640.99 1,640.99 0.0K
13:23 1,640.99 1,641.03 1,640.85 1,640.85 0.0K
13:24 1,640.86 1,641.14 1,640.86 1,641.14 0.0K
13:25 1,641.44 1,641.44 1,641.24 1,641.41 0.0K
13:26 1,641.42 1,641.51 1,641.33 1,641.33 0.0K
13:27 1,640.97 1,641.05 1,640.87 1,641.05 0.0K
13:28 1,640.92 1,640.92 1,640.80 1,640.80 0.0K
13:29 1,641.04 1,641.20 1,640.96 1,641.20 0.0K
13:30 1,641.34 1,641.53 1,641.17 1,641.53 0.0K
13:31 1,641.74 1,641.98 1,641.48 1,641.98 0.0K
13:32 1,642.12 1,642.23 1,642.12 1,642.21 0.0K
13:33 1,642.37 1,642.72 1,642.37 1,642.72 0.0K
13:34 1,642.86 1,643.01 1,642.86 1,643.01 0.0K
13:35 1,642.92 1,643.66 1,642.92 1,643.66 0.0K
13:36 1,643.68 1,643.90 1,643.61 1,643.90 0.0K
13:37 1,644.06 1,644.33 1,644.06 1,644.32 0.0K
13:38 1,644.58 1,644.61 1,644.33 1,644.33 0.0K
13:39 1,644.30 1,644.52 1,644.30 1,644.52 0.0K
13:40 1,644.51 1,644.51 1,644.29 1,644.35 0.0K
13:41 1,644.29 1,644.59 1,644.27 1,644.59 0.0K
13:42 1,644.66 1,644.83 1,644.66 1,644.75 0.0K
13:43 1,644.79 1,644.79 1,644.49 1,644.49 0.0K
13:44 1,644.48 1,644.69 1,644.48 1,644.61 0.0K
13:45 1,644.81 1,645.08 1,644.71 1,644.71 0.0K
13:46 1,644.55 1,644.56 1,644.43 1,644.43 0.0K
13:47 1,644.34 1,644.34 1,644.18 1,644.18 0.0K
13:48 1,644.22 1,644.22 1,643.97 1,644.04 0.0K
13:49 1,643.95 1,643.95 1,643.82 1,643.86 0.0K
13:50 1,643.61 1,644.37 1,643.61 1,644.37 0.0K
13:51 1,644.20 1,644.20 1,643.56 1,643.56 0.0K
13:52 1,643.44 1,643.57 1,643.30 1,643.30 0.0K
13:53 1,643.41 1,643.57 1,643.27 1,643.27 0.0K
13:54 1,643.02 1,643.22 1,643.02 1,643.22 0.0K
13:55 1,643.30 1,643.51 1,643.30 1,643.51 0.0K
13:56 1,643.48 1,643.85 1,643.48 1,643.85 0.0K
13:57 1,643.87 1,644.36 1,643.87 1,644.36 0.0K
13:58 1,644.38 1,644.38 1,643.90 1,644.04 0.0K
13:59 1,644.05 1,644.71 1,644.05 1,644.71 0.0K
14:00 1,644.60 1,644.60 1,644.42 1,644.47 0.0K
14:01 1,644.41 1,644.68 1,644.41 1,644.68 0.0K
14:02 1,645.18 1,646.13 1,645.18 1,646.13 0.0K
14:03 1,646.07 1,646.94 1,646.05 1,646.94 0.0K
14:04 1,646.96 1,646.96 1,646.72 1,646.81 0.0K
14:05 1,646.80 1,646.80 1,646.46 1,646.46 0.0K
14:06 1,646.74 1,646.74 1,646.43 1,646.43 0.0K
14:07 1,646.13 1,646.13 1,645.91 1,645.91 0.0K
14:08 1,645.53 1,645.53 1,645.33 1,645.40 0.0K
14:09 1,645.38 1,645.71 1,645.30 1,645.71 0.0K
14:10 1,645.73 1,646.36 1,645.73 1,646.36 0.0K
14:11 1,646.37 1,646.37 1,646.21 1,646.21 0.0K
14:12 1,646.19 1,646.19 1,645.67 1,645.78 0.0K
14:13 1,645.60 1,645.60 1,645.33 1,645.33 0.0K
14:14 1,645.09 1,645.30 1,645.09 1,645.30 0.0K
14:15 1,645.25 1,645.32 1,644.78 1,644.78 0.0K
14:16 1,644.76 1,644.98 1,644.73 1,644.76 0.0K
14:17 1,644.91 1,645.74 1,644.91 1,645.74 0.0K
14:18 1,645.78 1,645.87 1,645.69 1,645.87 0.0K
14:19 1,645.86 1,645.86 1,645.48 1,645.48 0.0K
14:20 1,645.34 1,645.52 1,645.33 1,645.52 0.0K
14:21 1,645.30 1,645.60 1,645.21 1,645.50 0.0K
14:22 1,645.10 1,645.62 1,645.10 1,645.51 0.0K
14:23 1,645.69 1,645.69 1,644.76 1,644.76 0.0K
14:24 1,644.85 1,644.85 1,643.94 1,643.94 0.0K
14:25 1,644.06 1,644.06 1,643.14 1,643.22 0.0K
14:26 1,643.20 1,643.24 1,642.82 1,642.82 0.0K
14:27 1,642.99 1,642.99 1,642.76 1,642.77 0.0K
14:28 1,642.85 1,643.15 1,642.85 1,643.15 0.0K
14:29 1,643.20 1,643.30 1,643.19 1,643.30 0.0K
14:30 1,643.38 1,643.38 1,643.23 1,643.38 0.0K
14:31 1,643.54 1,643.55 1,643.33 1,643.36 0.0K
14:32 1,643.40 1,643.57 1,643.33 1,643.33 0.0K
14:33 1,643.33 1,644.08 1,643.33 1,644.08 0.0K
14:34 1,644.14 1,644.45 1,644.12 1,644.45 0.0K
14:35 1,644.47 1,644.60 1,644.41 1,644.43 0.0K
14:36 1,644.17 1,644.24 1,643.79 1,643.79 0.0K
14:37 1,643.96 1,643.96 1,642.68 1,642.68 0.0K
14:38 1,642.99 1,642.99 1,642.23 1,642.23 0.0K
14:39 1,642.34 1,642.47 1,642.34 1,642.43 0.0K
14:40 1,642.21 1,642.80 1,642.21 1,642.80 0.0K
14:41 1,642.94 1,642.94 1,642.56 1,642.63 0.0K
14:42 1,642.72 1,642.82 1,642.61 1,642.82 0.0K
14:43 1,642.80 1,642.93 1,642.76 1,642.93 0.0K
14:44 1,642.70 1,643.01 1,642.70 1,643.00 0.0K
14:45 1,642.96 1,643.60 1,642.96 1,643.51 0.0K
14:46 1,643.39 1,643.39 1,642.73 1,642.73 0.0K
14:47 1,642.32 1,642.32 1,641.11 1,641.11 0.0K
14:48 1,641.15 1,641.69 1,641.15 1,641.69 0.0K
14:49 1,641.51 1,641.62 1,641.51 1,641.62 0.0K
14:50 1,641.71 1,642.05 1,641.71 1,641.79 0.0K
14:51 1,641.66 1,641.66 1,641.23 1,641.23 0.0K
14:52 1,640.76 1,641.11 1,640.76 1,641.09 0.0K
14:53 1,641.16 1,641.33 1,640.91 1,641.33 0.0K
14:54 1,641.37 1,641.37 1,641.04 1,641.04 0.0K
14:55 1,641.24 1,641.83 1,641.24 1,641.83 0.0K
14:56 1,642.26 1,642.84 1,642.26 1,642.84 0.0K
14:57 1,642.81 1,642.88 1,642.69 1,642.69 0.0K
14:58 1,642.94 1,643.32 1,642.94 1,643.32 0.0K
14:59 1,643.16 1,643.25 1,643.16 1,643.25 0.0K
15:00 1,643.33 1,643.34 1,643.30 1,643.34 0.0K
15:01 1,643.45 1,643.45 1,643.18 1,643.25 0.0K
15:02 1,642.67 1,642.67 1,641.80 1,641.80 0.0K
15:03 1,641.47 1,641.47 1,640.06 1,640.06 0.0K
15:04 1,640.14 1,640.14 1,639.08 1,639.08 0.0K
15:05 1,639.12 1,639.71 1,639.12 1,639.31 0.0K
15:06 1,639.23 1,639.60 1,639.23 1,639.60 0.0K
15:07 1,639.61 1,640.62 1,639.61 1,640.62 0.0K
15:08 1,640.63 1,640.63 1,639.81 1,639.81 0.0K
15:09 1,639.94 1,639.94 1,639.34 1,639.34 0.0K
15:10 1,639.47 1,639.59 1,639.42 1,639.59 0.0K
15:11 1,639.60 1,639.88 1,639.52 1,639.88 0.0K
15:12 1,639.91 1,640.19 1,639.91 1,640.19 0.0K
15:13 1,640.21 1,640.21 1,639.56 1,639.56 0.0K
15:14 1,639.59 1,639.59 1,639.46 1,639.46 0.0K
15:15 1,639.29 1,639.52 1,639.29 1,639.52 0.0K
15:16 1,639.76 1,640.21 1,639.76 1,640.21 0.0K
15:17 1,639.88 1,639.88 1,639.52 1,639.67 0.0K
15:18 1,639.63 1,639.63 1,639.46 1,639.50 0.0K
15:19 1,639.47 1,640.02 1,639.47 1,640.02 0.0K
15:20 1,640.16 1,640.16 1,639.96 1,640.11 0.0K
15:21 1,640.05 1,640.05 1,639.93 1,639.93 0.0K
15:22 1,639.73 1,640.23 1,639.73 1,640.12 0.0K
15:23 1,639.81 1,639.82 1,639.73 1,639.73 0.0K
15:24 1,639.99 1,639.99 1,639.72 1,639.77 0.0K
15:25 1,639.63 1,639.88 1,639.63 1,639.88 0.0K
15:26 1,639.83 1,639.83 1,639.64 1,639.75 0.0K
15:27 1,639.82 1,639.82 1,639.76 1,639.76 0.0K
15:28 1,639.51 1,639.51 1,639.12 1,639.18 0.0K
15:29 1,639.10 1,639.43 1,639.10 1,639.43 0.0K
15:30 1,638.87 1,639.51 1,638.87 1,639.48 0.0K
15:31 1,639.37 1,639.63 1,639.37 1,639.59 0.0K
15:32 1,639.53 1,639.53 1,639.08 1,639.08 0.0K
15:33 1,638.81 1,639.02 1,638.74 1,639.02 0.0K
15:34 1,638.75 1,638.78 1,638.37 1,638.40 0.0K
15:35 1,638.33 1,639.08 1,638.33 1,639.08 0.0K
15:36 1,639.10 1,639.22 1,639.02 1,639.05 0.0K
15:37 1,638.74 1,639.02 1,638.74 1,638.98 0.0K
15:38 1,638.32 1,638.74 1,638.29 1,638.74 0.0K
15:39 1,638.75 1,638.75 1,638.57 1,638.57 0.0K
15:40 1,638.81 1,639.20 1,638.77 1,639.17 0.0K
15:41 1,639.08 1,639.55 1,639.08 1,639.55 0.0K
15:42 1,639.61 1,639.62 1,639.49 1,639.62 0.0K
15:43 1,639.66 1,640.08 1,639.66 1,640.08 0.0K
15:44 1,640.21 1,640.89 1,640.21 1,640.89 0.0K
15:45 1,641.08 1,642.04 1,641.08 1,641.72 0.0K
15:46 1,641.57 1,641.85 1,641.57 1,641.85 0.0K
15:47 1,642.09 1,642.32 1,642.09 1,642.26 0.0K
15:48 1,642.47 1,642.68 1,642.09 1,642.09 0.0K
15:49 1,641.93 1,641.93 1,641.82 1,641.89 0.0K
15:50 1,642.79 1,643.67 1,642.79 1,643.33 0.0K
15:51 1,643.36 1,643.64 1,642.82 1,642.82 0.0K
15:52 1,642.66 1,643.21 1,642.66 1,643.21 0.0K
15:53 1,643.31 1,643.41 1,642.78 1,642.78 0.0K
15:54 1,642.78 1,643.05 1,642.71 1,642.71 0.0K
15:55 1,642.78 1,643.43 1,642.78 1,643.43 0.0K
15:56 1,642.69 1,642.84 1,642.57 1,642.60 0.0K
15:57 1,642.73 1,642.73 1,642.31 1,642.54 0.0K
15:58 1,642.53 1,642.62 1,642.53 1,642.62 0.0K
15:59 1,642.49 1,642.49 1,641.91 1,641.91 0.0K
16:00 1,641.96 1,642.04 1,641.96 1,641.99 0.0K
16:01 1,641.99 1,641.99 1,641.89 1,641.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据