S&P/TSX Energy Transition Materials TR (GSPETMG)

GSPETMG
🏛️ 加拿大 →
1,889.48
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,610.33 1,615.92 1,610.33 1,615.92 0.0K
09:31 1,615.24 1,617.24 1,614.68 1,614.68 0.0K
09:32 1,612.41 1,612.66 1,607.79 1,607.79 0.0K
09:33 1,607.76 1,609.52 1,607.15 1,607.15 0.0K
09:34 1,607.13 1,608.31 1,607.13 1,607.93 0.0K
09:35 1,608.37 1,610.54 1,608.37 1,610.54 0.0K
09:36 1,610.23 1,611.77 1,610.23 1,611.32 0.0K
09:37 1,609.82 1,611.19 1,608.18 1,608.18 0.0K
09:38 1,608.59 1,608.59 1,607.21 1,607.21 0.0K
09:39 1,606.51 1,606.65 1,606.13 1,606.65 0.0K
09:40 1,605.74 1,605.74 1,602.86 1,602.86 0.0K
09:41 1,602.28 1,602.28 1,601.28 1,601.28 0.0K
09:42 1,601.94 1,602.43 1,601.94 1,602.43 0.0K
09:43 1,602.92 1,604.67 1,602.92 1,603.78 0.0K
09:44 1,603.99 1,604.37 1,603.75 1,603.75 0.0K
09:45 1,603.86 1,603.90 1,603.52 1,603.52 0.0K
09:46 1,603.69 1,603.69 1,601.82 1,601.82 0.0K
09:47 1,601.88 1,601.88 1,600.29 1,600.29 0.0K
09:48 1,599.56 1,603.57 1,599.56 1,603.37 0.0K
09:49 1,603.01 1,603.19 1,602.69 1,602.85 0.0K
09:50 1,602.64 1,602.64 1,600.97 1,600.97 0.0K
09:51 1,600.43 1,602.40 1,600.43 1,602.08 0.0K
09:52 1,601.37 1,601.37 1,600.48 1,600.48 0.0K
09:53 1,599.65 1,599.65 1,597.24 1,597.24 0.0K
09:54 1,598.15 1,598.15 1,597.39 1,597.39 0.0K
09:55 1,597.53 1,597.63 1,597.14 1,597.63 0.0K
09:56 1,599.27 1,599.97 1,598.82 1,599.97 0.0K
09:57 1,599.80 1,599.80 1,598.26 1,599.10 0.0K
09:58 1,599.64 1,599.64 1,598.27 1,599.54 0.0K
09:59 1,600.06 1,600.28 1,599.78 1,600.28 0.0K
10:00 1,600.11 1,600.11 1,598.77 1,599.14 0.0K
10:01 1,599.02 1,599.73 1,599.02 1,599.38 0.0K
10:02 1,599.14 1,600.41 1,598.99 1,600.41 0.0K
10:03 1,600.44 1,601.09 1,600.44 1,600.89 0.0K
10:04 1,600.76 1,601.11 1,600.76 1,600.94 0.0K
10:05 1,600.89 1,601.14 1,599.45 1,601.14 0.0K
10:06 1,601.17 1,601.17 1,600.19 1,600.21 0.0K
10:07 1,600.27 1,600.27 1,599.60 1,599.60 0.0K
10:08 1,599.42 1,599.54 1,599.18 1,599.18 0.0K
10:09 1,600.14 1,600.17 1,599.88 1,600.17 0.0K
10:10 1,599.98 1,600.37 1,599.98 1,600.02 0.0K
10:11 1,599.46 1,599.46 1,598.65 1,599.32 0.0K
10:12 1,598.93 1,599.12 1,597.69 1,597.69 0.0K
10:13 1,597.79 1,597.79 1,596.87 1,596.95 0.0K
10:14 1,596.47 1,597.09 1,596.31 1,596.31 0.0K
10:15 1,595.86 1,596.50 1,595.86 1,596.50 0.0K
10:16 1,596.40 1,596.40 1,595.69 1,595.88 0.0K
10:17 1,596.38 1,596.46 1,596.19 1,596.38 0.0K
10:18 1,595.92 1,596.28 1,595.70 1,595.70 0.0K
10:19 1,595.31 1,595.69 1,595.24 1,595.24 0.0K
10:20 1,595.00 1,595.34 1,595.00 1,595.14 0.0K
10:21 1,594.58 1,595.34 1,594.58 1,595.16 0.0K
10:22 1,594.40 1,594.69 1,594.12 1,594.12 0.0K
10:23 1,593.82 1,594.01 1,593.70 1,594.01 0.0K
10:24 1,594.05 1,594.05 1,593.16 1,593.51 0.0K
10:25 1,593.71 1,595.75 1,593.71 1,595.75 0.0K
10:26 1,595.49 1,596.65 1,595.49 1,596.65 0.0K
10:27 1,596.61 1,597.86 1,596.61 1,597.86 0.0K
10:28 1,598.05 1,598.81 1,598.05 1,598.72 0.0K
10:29 1,598.34 1,598.82 1,598.34 1,598.77 0.0K
10:30 1,598.91 1,600.78 1,598.91 1,600.78 0.0K
10:31 1,601.02 1,601.27 1,600.79 1,601.15 0.0K
10:32 1,600.92 1,600.92 1,600.17 1,600.17 0.0K
10:33 1,600.34 1,600.34 1,599.49 1,599.49 0.0K
10:34 1,599.43 1,600.46 1,599.43 1,600.46 0.0K
10:35 1,600.74 1,600.90 1,600.49 1,600.88 0.0K
10:36 1,601.53 1,602.29 1,601.53 1,602.26 0.0K
10:37 1,602.78 1,603.30 1,602.78 1,603.30 0.0K
10:38 1,603.48 1,603.60 1,603.33 1,603.60 0.0K
10:39 1,603.16 1,603.73 1,603.06 1,603.73 0.0K
10:40 1,603.50 1,603.71 1,603.50 1,603.71 0.0K
10:41 1,604.18 1,604.65 1,604.18 1,604.65 0.0K
10:42 1,604.56 1,604.56 1,603.65 1,603.65 0.0K
10:43 1,604.54 1,604.54 1,603.56 1,603.56 0.0K
10:44 1,603.41 1,603.41 1,603.01 1,603.38 0.0K
10:45 1,604.32 1,604.90 1,604.32 1,604.87 0.0K
10:46 1,604.25 1,604.25 1,603.57 1,603.91 0.0K
10:47 1,603.83 1,604.15 1,603.74 1,604.15 0.0K
10:48 1,604.40 1,604.91 1,604.40 1,604.91 0.0K
10:49 1,605.06 1,605.47 1,605.06 1,605.43 0.0K
10:50 1,604.09 1,604.84 1,604.09 1,604.84 0.0K
10:51 1,605.32 1,606.40 1,605.32 1,606.40 0.0K
10:52 1,605.82 1,605.96 1,605.64 1,605.96 0.0K
10:53 1,606.48 1,606.88 1,606.48 1,606.70 0.0K
10:54 1,607.30 1,607.66 1,607.30 1,607.50 0.0K
10:55 1,607.56 1,607.56 1,607.39 1,607.39 0.0K
10:56 1,607.21 1,607.89 1,607.21 1,607.88 0.0K
10:57 1,607.98 1,608.15 1,607.98 1,608.02 0.0K
10:58 1,608.37 1,608.43 1,607.94 1,607.94 0.0K
10:59 1,607.95 1,608.08 1,607.92 1,607.92 0.0K
11:00 1,608.00 1,609.03 1,608.00 1,608.79 0.0K
11:01 1,609.15 1,610.76 1,609.15 1,610.76 0.0K
11:02 1,611.20 1,611.28 1,611.12 1,611.12 0.0K
11:03 1,611.51 1,611.97 1,611.51 1,611.97 0.0K
11:04 1,611.51 1,611.71 1,611.43 1,611.71 0.0K
11:05 1,611.81 1,612.22 1,611.81 1,612.22 0.0K
11:06 1,611.55 1,612.15 1,611.33 1,611.33 0.0K
11:07 1,611.51 1,611.51 1,610.90 1,611.05 0.0K
11:08 1,610.96 1,611.74 1,610.96 1,611.74 0.0K
11:09 1,611.95 1,612.91 1,611.95 1,612.91 0.0K
11:10 1,612.83 1,612.90 1,612.51 1,612.51 0.0K
11:11 1,612.32 1,612.32 1,611.15 1,611.30 0.0K
11:12 1,610.89 1,611.95 1,610.89 1,611.95 0.0K
11:13 1,611.98 1,612.16 1,611.57 1,611.57 0.0K
11:14 1,611.51 1,611.72 1,611.37 1,611.37 0.0K
11:15 1,611.31 1,611.59 1,611.31 1,611.45 0.0K
11:16 1,611.35 1,611.50 1,611.32 1,611.32 0.0K
11:17 1,611.33 1,611.33 1,611.13 1,611.31 0.0K
11:18 1,611.07 1,611.73 1,611.07 1,611.52 0.0K
11:19 1,611.49 1,611.91 1,611.49 1,611.79 0.0K
11:20 1,611.56 1,612.24 1,611.56 1,612.24 0.0K
11:21 1,612.23 1,612.48 1,612.14 1,612.24 0.0K
11:22 1,612.18 1,612.84 1,612.18 1,612.84 0.0K
11:23 1,613.08 1,613.32 1,612.82 1,613.32 0.0K
11:24 1,613.28 1,613.76 1,613.28 1,613.73 0.0K
11:25 1,614.12 1,615.00 1,614.12 1,614.87 0.0K
11:26 1,614.87 1,615.26 1,614.74 1,615.26 0.0K
11:27 1,615.31 1,615.31 1,614.38 1,614.38 0.0K
11:28 1,614.26 1,614.76 1,614.26 1,614.65 0.0K
11:29 1,614.58 1,615.79 1,614.58 1,615.79 0.0K
11:30 1,615.75 1,616.10 1,615.63 1,616.05 0.0K
11:31 1,615.84 1,615.84 1,614.68 1,614.68 0.0K
11:32 1,614.45 1,614.50 1,614.04 1,614.04 0.0K
11:33 1,614.09 1,614.97 1,614.09 1,614.97 0.0K
11:34 1,614.74 1,614.90 1,614.66 1,614.66 0.0K
11:35 1,613.57 1,613.69 1,613.11 1,613.11 0.0K
11:36 1,612.85 1,613.13 1,612.85 1,612.88 0.0K
11:37 1,612.87 1,613.04 1,612.70 1,612.70 0.0K
11:38 1,612.54 1,612.59 1,612.47 1,612.47 0.0K
11:39 1,612.40 1,612.40 1,611.89 1,611.89 0.0K
11:40 1,611.69 1,611.69 1,611.34 1,611.34 0.0K
11:41 1,611.51 1,612.44 1,611.51 1,612.44 0.0K
11:42 1,612.15 1,612.15 1,611.06 1,611.06 0.0K
11:43 1,610.85 1,611.16 1,610.85 1,611.10 0.0K
11:44 1,610.73 1,611.67 1,610.73 1,611.67 0.0K
11:45 1,611.58 1,612.25 1,611.58 1,612.25 0.0K
11:46 1,612.02 1,612.60 1,611.86 1,611.86 0.0K
11:47 1,611.66 1,611.86 1,611.66 1,611.86 0.0K
11:48 1,611.06 1,611.92 1,611.06 1,611.92 0.0K
11:49 1,611.86 1,613.40 1,611.86 1,613.40 0.0K
11:50 1,613.56 1,614.06 1,613.56 1,614.06 0.0K
11:51 1,614.06 1,615.36 1,614.06 1,615.36 0.0K
11:52 1,615.56 1,615.92 1,615.56 1,615.92 0.0K
11:53 1,615.37 1,615.37 1,615.19 1,615.19 0.0K
11:54 1,615.50 1,615.58 1,615.46 1,615.58 0.0K
11:55 1,615.56 1,615.96 1,615.56 1,615.96 0.0K
11:56 1,615.56 1,616.12 1,615.56 1,616.12 0.0K
11:57 1,616.39 1,616.59 1,616.32 1,616.40 0.0K
11:58 1,616.52 1,616.52 1,615.64 1,615.72 0.0K
11:59 1,615.79 1,616.01 1,615.79 1,616.01 0.0K
12:00 1,616.64 1,617.24 1,616.64 1,617.24 0.0K
12:01 1,616.71 1,616.71 1,615.54 1,615.54 0.0K
12:02 1,614.75 1,614.82 1,614.75 1,614.82 0.0K
12:03 1,614.68 1,614.77 1,614.32 1,614.32 0.0K
12:04 1,614.23 1,614.23 1,614.10 1,614.19 0.0K
12:05 1,613.76 1,613.93 1,613.52 1,613.64 0.0K
12:06 1,613.57 1,614.00 1,613.57 1,614.00 0.0K
12:07 1,614.10 1,615.01 1,614.10 1,615.01 0.0K
12:08 1,615.14 1,615.14 1,614.82 1,614.82 0.0K
12:09 1,614.45 1,614.45 1,614.20 1,614.20 0.0K
12:10 1,614.13 1,614.13 1,613.71 1,613.77 0.0K
12:11 1,613.75 1,613.75 1,613.49 1,613.49 0.0K
12:12 1,613.23 1,613.36 1,613.16 1,613.36 0.0K
12:13 1,613.67 1,613.72 1,613.64 1,613.72 0.0K
12:14 1,614.02 1,614.23 1,613.75 1,613.75 0.0K
12:15 1,613.88 1,614.08 1,613.43 1,613.43 0.0K
12:16 1,613.03 1,613.03 1,612.24 1,612.24 0.0K
12:17 1,612.02 1,612.02 1,610.89 1,611.02 0.0K
12:18 1,611.03 1,611.49 1,611.03 1,611.49 0.0K
12:19 1,611.56 1,611.56 1,611.32 1,611.32 0.0K
12:20 1,611.71 1,612.24 1,611.70 1,612.24 0.0K
12:21 1,612.01 1,612.46 1,612.01 1,612.46 0.0K
12:22 1,612.37 1,613.27 1,612.37 1,613.10 0.0K
12:23 1,613.10 1,613.45 1,613.10 1,613.45 0.0K
12:24 1,613.52 1,613.88 1,613.52 1,613.55 0.0K
12:25 1,613.77 1,614.49 1,613.77 1,614.49 0.0K
12:26 1,614.69 1,614.69 1,614.59 1,614.68 0.0K
12:27 1,614.18 1,614.18 1,613.69 1,613.69 0.0K
12:28 1,613.60 1,613.60 1,613.31 1,613.48 0.0K
12:29 1,613.58 1,614.47 1,613.58 1,614.47 0.0K
12:30 1,614.49 1,615.09 1,614.49 1,615.09 0.0K
12:31 1,615.57 1,615.65 1,615.43 1,615.65 0.0K
12:32 1,615.76 1,615.99 1,615.62 1,615.81 0.0K
12:33 1,615.57 1,615.57 1,615.32 1,615.57 0.0K
12:34 1,615.00 1,615.08 1,614.93 1,614.93 0.0K
12:35 1,615.15 1,615.15 1,614.55 1,614.55 0.0K
12:36 1,614.66 1,614.66 1,614.16 1,614.16 0.0K
12:37 1,613.92 1,613.92 1,612.99 1,612.99 0.0K
12:38 1,612.97 1,612.97 1,612.71 1,612.71 0.0K
12:39 1,612.75 1,613.54 1,612.75 1,613.32 0.0K
12:40 1,613.36 1,614.28 1,613.36 1,614.28 0.0K
12:41 1,614.63 1,614.63 1,614.19 1,614.33 0.0K
12:42 1,614.23 1,614.90 1,614.21 1,614.90 0.0K
12:43 1,615.23 1,615.23 1,615.02 1,615.19 0.0K
12:44 1,615.15 1,615.26 1,614.85 1,614.85 0.0K
12:45 1,614.70 1,614.70 1,614.01 1,614.01 0.0K
12:46 1,613.53 1,614.07 1,613.53 1,614.06 0.0K
12:47 1,613.73 1,613.86 1,613.33 1,613.33 0.0K
12:48 1,613.25 1,613.30 1,613.23 1,613.23 0.0K
12:49 1,613.36 1,613.37 1,613.24 1,613.24 0.0K
12:50 1,613.00 1,613.17 1,613.00 1,613.17 0.0K
12:51 1,613.40 1,613.53 1,613.27 1,613.53 0.0K
12:52 1,613.52 1,613.52 1,613.19 1,613.19 0.0K
12:53 1,613.30 1,613.36 1,613.30 1,613.33 0.0K
12:54 1,613.28 1,613.28 1,612.85 1,613.04 0.0K
12:55 1,613.32 1,613.49 1,613.16 1,613.16 0.0K
12:56 1,613.14 1,613.14 1,612.53 1,612.53 0.0K
12:57 1,612.59 1,612.67 1,612.27 1,612.27 0.0K
12:58 1,612.10 1,612.36 1,611.88 1,612.36 0.0K
12:59 1,612.04 1,612.71 1,612.04 1,612.71 0.0K
13:00 1,612.96 1,613.14 1,612.96 1,613.14 0.0K
13:01 1,613.50 1,613.50 1,613.36 1,613.36 0.0K
13:02 1,613.32 1,613.41 1,613.27 1,613.33 0.0K
13:03 1,613.35 1,613.35 1,611.79 1,611.80 0.0K
13:04 1,611.50 1,611.55 1,611.43 1,611.43 0.0K
13:05 1,611.58 1,611.71 1,611.57 1,611.57 0.0K
13:06 1,610.88 1,610.88 1,610.67 1,610.68 0.0K
13:07 1,610.72 1,610.73 1,610.19 1,610.19 0.0K
13:08 1,610.14 1,610.48 1,610.14 1,610.48 0.0K
13:09 1,610.59 1,611.28 1,610.59 1,611.28 0.0K
13:10 1,611.54 1,611.82 1,611.54 1,611.82 0.0K
13:11 1,611.93 1,612.19 1,611.93 1,612.19 0.0K
13:12 1,611.79 1,612.02 1,611.79 1,611.92 0.0K
13:13 1,611.79 1,611.79 1,611.70 1,611.70 0.0K
13:14 1,611.60 1,611.71 1,611.60 1,611.71 0.0K
13:15 1,611.85 1,612.28 1,611.85 1,612.28 0.0K
13:16 1,612.30 1,612.45 1,612.18 1,612.18 0.0K
13:17 1,612.24 1,612.24 1,611.81 1,611.81 0.0K
13:18 1,611.89 1,611.99 1,611.89 1,611.99 0.0K
13:19 1,611.97 1,611.97 1,611.92 1,611.92 0.0K
13:20 1,611.61 1,611.71 1,611.53 1,611.53 0.0K
13:21 1,611.50 1,611.78 1,611.50 1,611.74 0.0K
13:22 1,611.79 1,612.57 1,611.79 1,612.57 0.0K
13:23 1,612.44 1,612.66 1,612.43 1,612.43 0.0K
13:24 1,612.42 1,612.56 1,612.42 1,612.49 0.0K
13:25 1,612.50 1,612.51 1,612.43 1,612.43 0.0K
13:26 1,612.51 1,612.51 1,612.23 1,612.23 0.0K
13:27 1,612.19 1,612.19 1,612.09 1,612.11 0.0K
13:28 1,612.28 1,612.84 1,612.28 1,612.84 0.0K
13:29 1,612.49 1,612.49 1,611.71 1,611.71 0.0K
13:30 1,611.76 1,612.21 1,611.76 1,611.88 0.0K
13:31 1,611.81 1,611.81 1,611.56 1,611.69 0.0K
13:32 1,611.41 1,611.41 1,611.23 1,611.23 0.0K
13:33 1,611.16 1,611.16 1,610.49 1,610.49 0.0K
13:34 1,610.40 1,610.40 1,610.19 1,610.19 0.0K
13:35 1,610.11 1,610.34 1,610.11 1,610.12 0.0K
13:36 1,609.96 1,609.96 1,609.63 1,609.63 0.0K
13:37 1,609.63 1,609.75 1,609.63 1,609.75 0.0K
13:38 1,609.72 1,610.27 1,609.72 1,610.26 0.0K
13:39 1,609.97 1,609.97 1,609.84 1,609.85 0.0K
13:40 1,609.79 1,609.87 1,609.75 1,609.75 0.0K
13:41 1,609.84 1,609.99 1,609.79 1,609.99 0.0K
13:42 1,610.17 1,610.32 1,610.02 1,610.02 0.0K
13:43 1,610.04 1,610.19 1,610.03 1,610.19 0.0K
13:44 1,610.33 1,610.33 1,610.22 1,610.25 0.0K
13:45 1,610.26 1,610.35 1,610.05 1,610.05 0.0K
13:46 1,609.95 1,609.95 1,609.52 1,609.68 0.0K
13:47 1,609.79 1,610.42 1,609.79 1,610.42 0.0K
13:48 1,610.46 1,610.99 1,610.46 1,610.96 0.0K
13:49 1,610.78 1,610.78 1,610.62 1,610.67 0.0K
13:50 1,610.63 1,610.64 1,610.53 1,610.64 0.0K
13:51 1,610.84 1,611.28 1,610.84 1,611.12 0.0K
13:52 1,610.74 1,610.74 1,609.09 1,609.09 0.0K
13:53 1,609.15 1,609.73 1,609.15 1,609.73 0.0K
13:54 1,609.91 1,609.97 1,609.87 1,609.87 0.0K
13:55 1,610.02 1,610.36 1,610.02 1,610.36 0.0K
13:56 1,610.21 1,610.47 1,610.21 1,610.47 0.0K
13:57 1,610.28 1,610.55 1,610.28 1,610.28 0.0K
13:58 1,610.11 1,610.11 1,609.93 1,609.93 0.0K
13:59 1,610.07 1,610.12 1,609.97 1,610.12 0.0K
14:00 1,610.25 1,610.73 1,610.25 1,610.73 0.0K
14:01 1,610.80 1,611.06 1,610.80 1,610.96 0.0K
14:02 1,610.74 1,610.79 1,610.53 1,610.53 0.0K
14:03 1,610.48 1,610.96 1,610.48 1,610.96 0.0K
14:04 1,610.96 1,611.10 1,610.59 1,610.59 0.0K
14:05 1,610.46 1,610.55 1,610.32 1,610.55 0.0K
14:06 1,610.83 1,611.26 1,610.83 1,611.26 0.0K
14:07 1,611.37 1,611.62 1,611.35 1,611.62 0.0K
14:08 1,611.46 1,611.46 1,610.94 1,610.94 0.0K
14:09 1,610.82 1,611.27 1,610.82 1,611.27 0.0K
14:10 1,611.20 1,612.05 1,611.20 1,612.05 0.0K
14:11 1,612.60 1,612.67 1,612.60 1,612.61 0.0K
14:12 1,612.82 1,613.01 1,612.82 1,613.01 0.0K
14:13 1,612.99 1,613.08 1,612.99 1,613.08 0.0K
14:14 1,613.14 1,613.33 1,613.14 1,613.21 0.0K
14:15 1,613.29 1,613.29 1,612.97 1,612.97 0.0K
14:16 1,613.37 1,613.37 1,613.22 1,613.33 0.0K
14:17 1,613.27 1,613.58 1,613.24 1,613.58 0.0K
14:18 1,613.88 1,613.88 1,613.59 1,613.59 0.0K
14:19 1,613.85 1,614.32 1,613.85 1,614.32 0.0K
14:20 1,614.52 1,614.54 1,614.34 1,614.34 0.0K
14:21 1,614.36 1,614.92 1,614.36 1,614.92 0.0K
14:22 1,615.10 1,615.14 1,615.06 1,615.14 0.0K
14:23 1,615.20 1,615.20 1,614.67 1,614.67 0.0K
14:24 1,614.33 1,614.56 1,614.30 1,614.56 0.0K
14:25 1,614.30 1,614.30 1,614.05 1,614.10 0.0K
14:26 1,614.24 1,614.75 1,614.24 1,614.63 0.0K
14:27 1,614.63 1,614.95 1,614.63 1,614.95 0.0K
14:28 1,615.23 1,615.29 1,615.05 1,615.05 0.0K
14:29 1,614.77 1,614.77 1,614.75 1,614.75 0.0K
14:30 1,614.83 1,615.10 1,614.63 1,614.63 0.0K
14:31 1,614.88 1,614.88 1,614.38 1,614.38 0.0K
14:32 1,614.22 1,614.22 1,613.81 1,613.81 0.0K
14:33 1,613.87 1,613.93 1,613.77 1,613.87 0.0K
14:34 1,613.78 1,614.02 1,613.78 1,613.91 0.0K
14:35 1,613.91 1,614.50 1,613.91 1,614.50 0.0K
14:36 1,614.70 1,615.01 1,614.70 1,614.89 0.0K
14:37 1,615.25 1,615.25 1,614.91 1,614.91 0.0K
14:38 1,614.91 1,615.07 1,614.91 1,615.01 0.0K
14:39 1,615.05 1,615.45 1,615.05 1,615.45 0.0K
14:40 1,615.54 1,615.54 1,615.02 1,615.03 0.0K
14:41 1,614.82 1,614.82 1,614.30 1,614.30 0.0K
14:42 1,614.34 1,614.96 1,614.34 1,614.96 0.0K
14:43 1,614.98 1,615.44 1,614.93 1,615.44 0.0K
14:44 1,615.64 1,615.86 1,615.62 1,615.86 0.0K
14:45 1,615.82 1,616.28 1,615.82 1,616.28 0.0K
14:46 1,616.33 1,616.43 1,616.26 1,616.38 0.0K
14:47 1,616.47 1,616.47 1,616.23 1,616.30 0.0K
14:48 1,616.25 1,616.25 1,616.09 1,616.25 0.0K
14:49 1,616.30 1,616.54 1,616.23 1,616.54 0.0K
14:50 1,616.69 1,616.94 1,616.53 1,616.53 0.0K
14:51 1,616.36 1,616.64 1,616.36 1,616.64 0.0K
14:52 1,616.55 1,616.59 1,615.74 1,615.74 0.0K
14:53 1,615.73 1,615.73 1,615.27 1,615.27 0.0K
14:54 1,615.40 1,615.56 1,615.37 1,615.37 0.0K
14:55 1,615.40 1,615.71 1,615.34 1,615.71 0.0K
14:56 1,616.53 1,616.73 1,616.53 1,616.71 0.0K
14:57 1,616.91 1,617.04 1,616.91 1,617.04 0.0K
14:58 1,617.07 1,617.12 1,616.81 1,616.81 0.0K
14:59 1,616.96 1,617.25 1,616.96 1,617.19 0.0K
15:00 1,617.07 1,617.11 1,616.85 1,616.85 0.0K
15:01 1,616.78 1,617.07 1,616.78 1,617.07 0.0K
15:02 1,616.92 1,616.97 1,616.50 1,616.50 0.0K
15:03 1,616.56 1,616.56 1,616.40 1,616.55 0.0K
15:04 1,616.68 1,616.68 1,616.36 1,616.36 0.0K
15:05 1,616.49 1,616.66 1,616.25 1,616.25 0.0K
15:06 1,616.21 1,616.72 1,616.21 1,616.72 0.0K
15:07 1,616.57 1,616.74 1,616.51 1,616.74 0.0K
15:08 1,616.92 1,616.92 1,616.80 1,616.80 0.0K
15:09 1,616.63 1,616.69 1,616.51 1,616.68 0.0K
15:10 1,616.52 1,616.56 1,616.51 1,616.55 0.0K
15:11 1,616.58 1,616.93 1,616.56 1,616.73 0.0K
15:12 1,616.67 1,616.67 1,616.19 1,616.19 0.0K
15:13 1,616.30 1,616.30 1,616.22 1,616.22 0.0K
15:14 1,616.13 1,616.18 1,615.97 1,616.18 0.0K
15:15 1,616.16 1,616.16 1,615.67 1,615.67 0.0K
15:16 1,615.58 1,615.58 1,615.44 1,615.44 0.0K
15:17 1,615.58 1,615.67 1,615.41 1,615.41 0.0K
15:18 1,615.68 1,615.79 1,615.44 1,615.44 0.0K
15:19 1,615.39 1,615.50 1,615.39 1,615.42 0.0K
15:20 1,615.19 1,615.27 1,615.18 1,615.18 0.0K
15:21 1,615.15 1,615.98 1,615.15 1,615.98 0.0K
15:22 1,616.05 1,616.05 1,615.91 1,615.96 0.0K
15:23 1,616.19 1,616.31 1,616.19 1,616.30 0.0K
15:24 1,616.07 1,616.07 1,616.02 1,616.06 0.0K
15:25 1,615.97 1,616.36 1,615.89 1,616.36 0.0K
15:26 1,616.57 1,616.86 1,616.57 1,616.74 0.0K
15:27 1,616.82 1,616.82 1,616.21 1,616.21 0.0K
15:28 1,616.11 1,616.17 1,616.08 1,616.10 0.0K
15:29 1,616.09 1,616.60 1,616.09 1,616.60 0.0K
15:30 1,616.80 1,616.98 1,616.80 1,616.98 0.0K
15:31 1,616.92 1,616.94 1,616.85 1,616.85 0.0K
15:32 1,616.94 1,617.11 1,616.94 1,617.05 0.0K
15:33 1,617.04 1,617.04 1,616.19 1,616.19 0.0K
15:34 1,616.26 1,616.39 1,616.26 1,616.37 0.0K
15:35 1,616.29 1,616.54 1,616.29 1,616.43 0.0K
15:36 1,616.34 1,616.54 1,616.32 1,616.33 0.0K
15:37 1,616.30 1,616.37 1,616.30 1,616.34 0.0K
15:38 1,616.39 1,616.49 1,616.32 1,616.49 0.0K
15:39 1,616.67 1,616.67 1,616.53 1,616.53 0.0K
15:40 1,616.42 1,616.61 1,616.42 1,616.50 0.0K
15:41 1,616.81 1,617.02 1,616.45 1,616.45 0.0K
15:42 1,616.38 1,616.48 1,616.36 1,616.36 0.0K
15:43 1,616.46 1,617.12 1,616.46 1,617.12 0.0K
15:44 1,617.17 1,617.19 1,617.13 1,617.19 0.0K
15:45 1,617.01 1,617.45 1,616.94 1,617.45 0.0K
15:46 1,617.19 1,617.19 1,616.72 1,616.85 0.0K
15:47 1,616.95 1,617.11 1,616.87 1,617.11 0.0K
15:48 1,617.06 1,617.41 1,617.06 1,617.32 0.0K
15:49 1,617.18 1,617.29 1,617.08 1,617.29 0.0K
15:50 1,617.44 1,617.44 1,616.82 1,616.82 0.0K
15:51 1,616.46 1,616.46 1,616.11 1,616.33 0.0K
15:52 1,616.15 1,616.15 1,615.75 1,615.75 0.0K
15:53 1,615.94 1,616.17 1,615.82 1,616.17 0.0K
15:54 1,616.29 1,616.40 1,616.03 1,616.03 0.0K
15:55 1,616.51 1,616.95 1,616.51 1,616.82 0.0K
15:56 1,616.87 1,617.58 1,616.87 1,617.58 0.0K
15:57 1,617.42 1,617.52 1,617.01 1,617.52 0.0K
15:58 1,617.89 1,618.01 1,617.43 1,617.43 0.0K
15:59 1,617.55 1,617.55 1,617.43 1,617.43 0.0K
16:00 1,617.35 1,617.36 1,617.31 1,617.31 0.0K
16:01 1,617.31 1,617.31 1,617.31 1,617.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据