1,889.48
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,555.92 | 1,555.92 | 1,551.37 | 1,551.37 | 0.0K |
| 09:31 | 1,549.54 | 1,549.54 | 1,540.35 | 1,540.35 | 0.0K |
| 09:32 | 1,537.53 | 1,537.53 | 1,531.17 | 1,533.60 | 0.0K |
| 09:33 | 1,536.25 | 1,537.49 | 1,536.25 | 1,537.49 | 0.0K |
| 09:34 | 1,539.49 | 1,539.49 | 1,538.60 | 1,538.60 | 0.0K |
| 09:35 | 1,539.97 | 1,541.51 | 1,539.97 | 1,541.51 | 0.0K |
| 09:36 | 1,539.87 | 1,541.47 | 1,539.42 | 1,541.47 | 0.0K |
| 09:37 | 1,542.08 | 1,543.54 | 1,542.08 | 1,543.54 | 0.0K |
| 09:38 | 1,545.68 | 1,545.68 | 1,543.93 | 1,544.63 | 0.0K |
| 09:39 | 1,544.00 | 1,544.00 | 1,540.01 | 1,540.01 | 0.0K |
| 09:40 | 1,538.03 | 1,539.97 | 1,538.03 | 1,539.97 | 0.0K |
| 09:41 | 1,541.30 | 1,545.25 | 1,541.30 | 1,545.25 | 0.0K |
| 09:42 | 1,544.91 | 1,544.91 | 1,544.06 | 1,544.21 | 0.0K |
| 09:43 | 1,544.73 | 1,546.74 | 1,544.45 | 1,546.74 | 0.0K |
| 09:44 | 1,546.86 | 1,548.16 | 1,546.86 | 1,548.16 | 0.0K |
| 09:45 | 1,548.26 | 1,548.26 | 1,547.35 | 1,547.88 | 0.0K |
| 09:46 | 1,547.04 | 1,547.04 | 1,545.18 | 1,545.29 | 0.0K |
| 09:47 | 1,544.73 | 1,544.73 | 1,541.95 | 1,541.95 | 0.0K |
| 09:48 | 1,540.38 | 1,545.47 | 1,540.38 | 1,545.47 | 0.0K |
| 09:49 | 1,544.91 | 1,544.91 | 1,543.56 | 1,543.56 | 0.0K |
| 09:50 | 1,544.24 | 1,545.76 | 1,544.24 | 1,545.76 | 0.0K |
| 09:51 | 1,545.45 | 1,546.02 | 1,544.29 | 1,544.29 | 0.0K |
| 09:52 | 1,543.30 | 1,543.54 | 1,543.05 | 1,543.32 | 0.0K |
| 09:53 | 1,543.00 | 1,544.15 | 1,543.00 | 1,543.49 | 0.0K |
| 09:54 | 1,541.56 | 1,544.23 | 1,541.56 | 1,544.23 | 0.0K |
| 09:55 | 1,545.18 | 1,545.18 | 1,544.04 | 1,544.30 | 0.0K |
| 09:56 | 1,543.14 | 1,543.32 | 1,542.93 | 1,543.32 | 0.0K |
| 09:57 | 1,543.97 | 1,544.44 | 1,543.21 | 1,543.21 | 0.0K |
| 09:58 | 1,541.97 | 1,542.69 | 1,540.90 | 1,540.90 | 0.0K |
| 09:59 | 1,541.44 | 1,544.52 | 1,541.44 | 1,544.52 | 0.0K |
| 10:00 | 1,545.47 | 1,548.95 | 1,545.47 | 1,548.95 | 0.0K |
| 10:01 | 1,548.64 | 1,549.59 | 1,548.64 | 1,549.25 | 0.0K |
| 10:02 | 1,548.08 | 1,549.28 | 1,548.08 | 1,548.89 | 0.0K |
| 10:03 | 1,547.99 | 1,547.99 | 1,547.37 | 1,547.96 | 0.0K |
| 10:04 | 1,547.51 | 1,547.51 | 1,546.27 | 1,546.68 | 0.0K |
| 10:05 | 1,547.37 | 1,547.37 | 1,546.44 | 1,547.06 | 0.0K |
| 10:06 | 1,545.82 | 1,546.53 | 1,545.46 | 1,546.53 | 0.0K |
| 10:07 | 1,546.80 | 1,548.44 | 1,546.72 | 1,548.44 | 0.0K |
| 10:08 | 1,547.84 | 1,548.33 | 1,547.81 | 1,548.33 | 0.0K |
| 10:09 | 1,548.08 | 1,548.15 | 1,547.68 | 1,547.77 | 0.0K |
| 10:10 | 1,547.86 | 1,547.86 | 1,545.96 | 1,545.96 | 0.0K |
| 10:11 | 1,546.07 | 1,547.49 | 1,546.07 | 1,546.91 | 0.0K |
| 10:12 | 1,546.72 | 1,548.72 | 1,546.72 | 1,548.72 | 0.0K |
| 10:13 | 1,548.89 | 1,549.49 | 1,548.89 | 1,549.16 | 0.0K |
| 10:14 | 1,548.32 | 1,549.21 | 1,548.32 | 1,549.00 | 0.0K |
| 10:15 | 1,549.12 | 1,549.35 | 1,547.41 | 1,547.41 | 0.0K |
| 10:16 | 1,547.23 | 1,548.98 | 1,547.23 | 1,548.98 | 0.0K |
| 10:17 | 1,549.20 | 1,550.54 | 1,549.00 | 1,550.54 | 0.0K |
| 10:18 | 1,550.32 | 1,550.37 | 1,549.29 | 1,549.29 | 0.0K |
| 10:19 | 1,548.68 | 1,549.53 | 1,548.68 | 1,549.53 | 0.0K |
| 10:20 | 1,549.28 | 1,551.43 | 1,549.28 | 1,550.66 | 0.0K |
| 10:21 | 1,550.20 | 1,552.47 | 1,550.20 | 1,552.47 | 0.0K |
| 10:22 | 1,552.20 | 1,552.20 | 1,551.55 | 1,551.80 | 0.0K |
| 10:23 | 1,551.89 | 1,551.96 | 1,550.80 | 1,550.80 | 0.0K |
| 10:24 | 1,550.55 | 1,550.92 | 1,550.35 | 1,550.92 | 0.0K |
| 10:25 | 1,550.25 | 1,550.25 | 1,549.51 | 1,549.51 | 0.0K |
| 10:26 | 1,549.26 | 1,549.68 | 1,549.13 | 1,549.68 | 0.0K |
| 10:27 | 1,549.48 | 1,549.48 | 1,548.92 | 1,549.20 | 0.0K |
| 10:28 | 1,549.32 | 1,551.80 | 1,549.32 | 1,551.80 | 0.0K |
| 10:29 | 1,552.55 | 1,553.33 | 1,552.55 | 1,553.33 | 0.0K |
| 10:30 | 1,553.31 | 1,553.32 | 1,553.12 | 1,553.12 | 0.0K |
| 10:31 | 1,553.08 | 1,553.08 | 1,552.02 | 1,552.02 | 0.0K |
| 10:32 | 1,551.76 | 1,552.99 | 1,551.71 | 1,552.99 | 0.0K |
| 10:33 | 1,552.41 | 1,553.24 | 1,552.41 | 1,553.24 | 0.0K |
| 10:34 | 1,553.29 | 1,553.89 | 1,553.29 | 1,553.79 | 0.0K |
| 10:35 | 1,554.26 | 1,554.43 | 1,553.97 | 1,554.43 | 0.0K |
| 10:36 | 1,554.46 | 1,554.98 | 1,554.33 | 1,554.98 | 0.0K |
| 10:37 | 1,554.93 | 1,555.74 | 1,554.89 | 1,554.89 | 0.0K |
| 10:38 | 1,554.68 | 1,554.72 | 1,553.39 | 1,553.39 | 0.0K |
| 10:39 | 1,552.59 | 1,552.63 | 1,552.16 | 1,552.63 | 0.0K |
| 10:40 | 1,552.75 | 1,552.75 | 1,552.11 | 1,552.11 | 0.0K |
| 10:41 | 1,552.17 | 1,552.49 | 1,552.04 | 1,552.04 | 0.0K |
| 10:42 | 1,552.09 | 1,552.11 | 1,551.08 | 1,551.08 | 0.0K |
| 10:43 | 1,550.64 | 1,550.64 | 1,548.38 | 1,548.38 | 0.0K |
| 10:44 | 1,548.14 | 1,549.59 | 1,548.14 | 1,549.59 | 0.0K |
| 10:45 | 1,550.21 | 1,550.21 | 1,547.98 | 1,547.98 | 0.0K |
| 10:46 | 1,547.67 | 1,549.57 | 1,547.67 | 1,549.39 | 0.0K |
| 10:47 | 1,548.72 | 1,548.88 | 1,547.92 | 1,547.92 | 0.0K |
| 10:48 | 1,547.55 | 1,547.55 | 1,546.50 | 1,546.50 | 0.0K |
| 10:49 | 1,546.60 | 1,546.93 | 1,546.37 | 1,546.93 | 0.0K |
| 10:50 | 1,546.56 | 1,546.56 | 1,545.99 | 1,545.99 | 0.0K |
| 10:51 | 1,546.53 | 1,547.48 | 1,546.53 | 1,547.48 | 0.0K |
| 10:52 | 1,547.53 | 1,548.15 | 1,547.53 | 1,548.15 | 0.0K |
| 10:53 | 1,548.01 | 1,548.51 | 1,547.98 | 1,548.51 | 0.0K |
| 10:54 | 1,548.65 | 1,549.33 | 1,548.65 | 1,548.89 | 0.0K |
| 10:55 | 1,549.03 | 1,549.49 | 1,549.03 | 1,549.11 | 0.0K |
| 10:56 | 1,548.65 | 1,551.34 | 1,548.65 | 1,551.34 | 0.0K |
| 10:57 | 1,551.35 | 1,552.55 | 1,551.32 | 1,552.55 | 0.0K |
| 10:58 | 1,552.84 | 1,553.39 | 1,552.75 | 1,553.39 | 0.0K |
| 10:59 | 1,553.36 | 1,553.94 | 1,553.36 | 1,553.94 | 0.0K |
| 11:00 | 1,554.18 | 1,556.04 | 1,554.18 | 1,556.04 | 0.0K |
| 11:01 | 1,556.25 | 1,556.60 | 1,556.25 | 1,556.45 | 0.0K |
| 11:02 | 1,555.57 | 1,556.03 | 1,555.16 | 1,556.03 | 0.0K |
| 11:03 | 1,556.31 | 1,557.34 | 1,556.31 | 1,557.02 | 0.0K |
| 11:04 | 1,556.91 | 1,556.92 | 1,555.98 | 1,555.98 | 0.0K |
| 11:05 | 1,555.35 | 1,555.35 | 1,554.84 | 1,554.84 | 0.0K |
| 11:06 | 1,554.78 | 1,554.79 | 1,553.51 | 1,553.51 | 0.0K |
| 11:07 | 1,553.06 | 1,553.51 | 1,552.79 | 1,553.51 | 0.0K |
| 11:08 | 1,554.04 | 1,554.04 | 1,553.36 | 1,553.36 | 0.0K |
| 11:09 | 1,553.11 | 1,553.37 | 1,553.08 | 1,553.08 | 0.0K |
| 11:10 | 1,553.06 | 1,553.70 | 1,553.06 | 1,553.63 | 0.0K |
| 11:11 | 1,553.52 | 1,554.84 | 1,553.52 | 1,554.84 | 0.0K |
| 11:12 | 1,554.78 | 1,554.79 | 1,553.90 | 1,553.90 | 0.0K |
| 11:13 | 1,553.96 | 1,553.96 | 1,553.48 | 1,553.86 | 0.0K |
| 11:14 | 1,554.15 | 1,554.38 | 1,554.15 | 1,554.38 | 0.0K |
| 11:15 | 1,554.22 | 1,554.34 | 1,553.22 | 1,553.22 | 0.0K |
| 11:16 | 1,552.50 | 1,552.50 | 1,551.99 | 1,551.99 | 0.0K |
| 11:17 | 1,552.32 | 1,552.40 | 1,552.26 | 1,552.33 | 0.0K |
| 11:18 | 1,551.27 | 1,551.27 | 1,550.74 | 1,550.96 | 0.0K |
| 11:19 | 1,550.07 | 1,550.07 | 1,549.70 | 1,549.91 | 0.0K |
| 11:20 | 1,549.94 | 1,551.09 | 1,549.94 | 1,551.09 | 0.0K |
| 11:21 | 1,550.92 | 1,552.27 | 1,550.92 | 1,552.27 | 0.0K |
| 11:22 | 1,552.55 | 1,552.55 | 1,551.98 | 1,551.98 | 0.0K |
| 11:23 | 1,551.47 | 1,552.54 | 1,551.47 | 1,552.54 | 0.0K |
| 11:24 | 1,552.62 | 1,552.81 | 1,552.48 | 1,552.81 | 0.0K |
| 11:25 | 1,552.94 | 1,553.28 | 1,552.94 | 1,552.97 | 0.0K |
| 11:26 | 1,553.11 | 1,553.94 | 1,553.11 | 1,553.94 | 0.0K |
| 11:27 | 1,553.95 | 1,554.03 | 1,553.82 | 1,554.03 | 0.0K |
| 11:28 | 1,554.04 | 1,554.04 | 1,553.75 | 1,553.85 | 0.0K |
| 11:29 | 1,553.35 | 1,554.10 | 1,553.35 | 1,554.05 | 0.0K |
| 11:30 | 1,554.20 | 1,554.20 | 1,552.78 | 1,552.78 | 0.0K |
| 11:31 | 1,553.15 | 1,554.10 | 1,553.15 | 1,554.10 | 0.0K |
| 11:32 | 1,554.82 | 1,555.96 | 1,554.82 | 1,555.96 | 0.0K |
| 11:33 | 1,555.94 | 1,557.19 | 1,555.94 | 1,557.19 | 0.0K |
| 11:34 | 1,557.17 | 1,557.17 | 1,556.74 | 1,556.74 | 0.0K |
| 11:35 | 1,556.18 | 1,556.18 | 1,554.08 | 1,554.08 | 0.0K |
| 11:36 | 1,553.33 | 1,553.33 | 1,552.57 | 1,552.57 | 0.0K |
| 11:37 | 1,552.00 | 1,553.70 | 1,552.00 | 1,553.70 | 0.0K |
| 11:38 | 1,554.23 | 1,555.24 | 1,554.23 | 1,555.24 | 0.0K |
| 11:39 | 1,555.06 | 1,555.21 | 1,554.52 | 1,554.52 | 0.0K |
| 11:40 | 1,553.96 | 1,554.11 | 1,553.32 | 1,553.32 | 0.0K |
| 11:41 | 1,553.30 | 1,553.72 | 1,553.25 | 1,553.72 | 0.0K |
| 11:42 | 1,553.67 | 1,553.77 | 1,553.44 | 1,553.44 | 0.0K |
| 11:43 | 1,553.48 | 1,553.53 | 1,553.17 | 1,553.17 | 0.0K |
| 11:44 | 1,553.35 | 1,553.71 | 1,553.35 | 1,553.71 | 0.0K |
| 11:45 | 1,554.13 | 1,554.39 | 1,553.98 | 1,554.39 | 0.0K |
| 11:46 | 1,554.51 | 1,554.51 | 1,553.95 | 1,553.98 | 0.0K |
| 11:47 | 1,553.05 | 1,553.05 | 1,552.75 | 1,552.80 | 0.0K |
| 11:48 | 1,552.19 | 1,552.32 | 1,552.03 | 1,552.32 | 0.0K |
| 11:49 | 1,552.12 | 1,552.23 | 1,551.11 | 1,551.11 | 0.0K |
| 11:50 | 1,551.22 | 1,551.22 | 1,550.32 | 1,550.32 | 0.0K |
| 11:51 | 1,550.15 | 1,550.32 | 1,549.97 | 1,549.97 | 0.0K |
| 11:52 | 1,549.62 | 1,549.62 | 1,549.35 | 1,549.51 | 0.0K |
| 11:53 | 1,549.37 | 1,549.37 | 1,548.00 | 1,548.00 | 0.0K |
| 11:54 | 1,547.64 | 1,547.83 | 1,547.64 | 1,547.71 | 0.0K |
| 11:55 | 1,548.05 | 1,548.58 | 1,548.05 | 1,548.58 | 0.0K |
| 11:56 | 1,548.88 | 1,548.97 | 1,548.13 | 1,548.14 | 0.0K |
| 11:57 | 1,547.83 | 1,547.83 | 1,547.31 | 1,547.32 | 0.0K |
| 11:58 | 1,546.74 | 1,546.82 | 1,546.73 | 1,546.82 | 0.0K |
| 11:59 | 1,547.13 | 1,547.50 | 1,547.13 | 1,547.50 | 0.0K |
| 12:00 | 1,547.84 | 1,550.18 | 1,547.84 | 1,550.18 | 0.0K |
| 12:01 | 1,550.66 | 1,550.74 | 1,550.66 | 1,550.71 | 0.0K |
| 12:02 | 1,550.05 | 1,550.08 | 1,549.35 | 1,549.35 | 0.0K |
| 12:03 | 1,549.21 | 1,549.21 | 1,548.74 | 1,548.74 | 0.0K |
| 12:04 | 1,548.68 | 1,548.68 | 1,547.76 | 1,547.76 | 0.0K |
| 12:05 | 1,547.56 | 1,547.96 | 1,547.56 | 1,547.96 | 0.0K |
| 12:06 | 1,548.27 | 1,548.76 | 1,548.27 | 1,548.76 | 0.0K |
| 12:07 | 1,548.67 | 1,548.67 | 1,548.38 | 1,548.44 | 0.0K |
| 12:08 | 1,548.48 | 1,548.48 | 1,547.91 | 1,547.91 | 0.0K |
| 12:09 | 1,547.62 | 1,547.69 | 1,547.61 | 1,547.69 | 0.0K |
| 12:10 | 1,547.58 | 1,547.66 | 1,547.58 | 1,547.64 | 0.0K |
| 12:11 | 1,547.78 | 1,548.39 | 1,547.78 | 1,548.39 | 0.0K |
| 12:12 | 1,548.33 | 1,549.07 | 1,548.33 | 1,549.07 | 0.0K |
| 12:13 | 1,548.96 | 1,551.05 | 1,548.96 | 1,551.05 | 0.0K |
| 12:14 | 1,551.13 | 1,551.13 | 1,550.84 | 1,550.91 | 0.0K |
| 12:15 | 1,550.81 | 1,551.31 | 1,550.81 | 1,551.26 | 0.0K |
| 12:16 | 1,551.12 | 1,551.18 | 1,551.04 | 1,551.18 | 0.0K |
| 12:17 | 1,551.23 | 1,551.82 | 1,551.23 | 1,551.63 | 0.0K |
| 12:18 | 1,551.48 | 1,551.76 | 1,551.48 | 1,551.66 | 0.0K |
| 12:19 | 1,551.02 | 1,551.02 | 1,550.51 | 1,550.61 | 0.0K |
| 12:20 | 1,550.98 | 1,550.98 | 1,550.39 | 1,550.39 | 0.0K |
| 12:21 | 1,550.75 | 1,551.26 | 1,550.75 | 1,550.80 | 0.0K |
| 12:22 | 1,550.97 | 1,550.97 | 1,550.76 | 1,550.84 | 0.0K |
| 12:23 | 1,550.94 | 1,551.38 | 1,550.94 | 1,551.38 | 0.0K |
| 12:24 | 1,551.14 | 1,551.16 | 1,550.82 | 1,550.82 | 0.0K |
| 12:25 | 1,550.71 | 1,550.81 | 1,550.31 | 1,550.31 | 0.0K |
| 12:26 | 1,549.62 | 1,550.26 | 1,549.62 | 1,550.26 | 0.0K |
| 12:27 | 1,550.55 | 1,551.12 | 1,550.17 | 1,551.12 | 0.0K |
| 12:28 | 1,551.41 | 1,551.60 | 1,551.41 | 1,551.53 | 0.0K |
| 12:29 | 1,551.47 | 1,552.04 | 1,551.47 | 1,552.04 | 0.0K |
| 12:30 | 1,552.53 | 1,552.85 | 1,552.53 | 1,552.74 | 0.0K |
| 12:31 | 1,553.27 | 1,553.88 | 1,553.27 | 1,553.44 | 0.0K |
| 12:32 | 1,553.75 | 1,553.85 | 1,553.75 | 1,553.75 | 0.0K |
| 12:33 | 1,553.70 | 1,554.23 | 1,553.58 | 1,554.23 | 0.0K |
| 12:34 | 1,554.30 | 1,554.35 | 1,554.07 | 1,554.35 | 0.0K |
| 12:35 | 1,554.38 | 1,554.38 | 1,554.00 | 1,554.00 | 0.0K |
| 12:36 | 1,554.07 | 1,554.15 | 1,553.39 | 1,553.39 | 0.0K |
| 12:37 | 1,553.68 | 1,553.89 | 1,553.68 | 1,553.83 | 0.0K |
| 12:38 | 1,553.47 | 1,553.76 | 1,553.44 | 1,553.63 | 0.0K |
| 12:39 | 1,553.53 | 1,553.53 | 1,553.38 | 1,553.38 | 0.0K |
| 12:40 | 1,553.46 | 1,553.46 | 1,552.61 | 1,552.61 | 0.0K |
| 12:41 | 1,552.16 | 1,552.42 | 1,552.16 | 1,552.27 | 0.0K |
| 12:42 | 1,552.30 | 1,552.30 | 1,552.17 | 1,552.21 | 0.0K |
| 12:43 | 1,553.02 | 1,553.33 | 1,553.02 | 1,553.11 | 0.0K |
| 12:44 | 1,553.02 | 1,553.02 | 1,552.97 | 1,552.99 | 0.0K |
| 12:45 | 1,552.99 | 1,553.14 | 1,552.99 | 1,553.00 | 0.0K |
| 12:46 | 1,552.92 | 1,553.67 | 1,552.92 | 1,553.67 | 0.0K |
| 12:47 | 1,553.80 | 1,553.99 | 1,553.80 | 1,553.89 | 0.0K |
| 12:48 | 1,553.98 | 1,553.98 | 1,553.20 | 1,553.20 | 0.0K |
| 12:49 | 1,552.67 | 1,553.74 | 1,552.67 | 1,553.74 | 0.0K |
| 12:50 | 1,553.86 | 1,553.94 | 1,553.82 | 1,553.94 | 0.0K |
| 12:51 | 1,554.02 | 1,554.11 | 1,553.87 | 1,554.11 | 0.0K |
| 12:52 | 1,554.31 | 1,554.31 | 1,554.28 | 1,554.29 | 0.0K |
| 12:53 | 1,554.08 | 1,554.08 | 1,553.72 | 1,553.81 | 0.0K |
| 12:54 | 1,553.73 | 1,553.92 | 1,553.60 | 1,553.92 | 0.0K |
| 12:55 | 1,554.19 | 1,554.77 | 1,554.19 | 1,554.77 | 0.0K |
| 12:56 | 1,555.29 | 1,556.15 | 1,555.29 | 1,556.15 | 0.0K |
| 12:57 | 1,556.17 | 1,556.17 | 1,555.77 | 1,555.77 | 0.0K |
| 12:58 | 1,555.74 | 1,555.74 | 1,555.32 | 1,555.37 | 0.0K |
| 12:59 | 1,555.31 | 1,555.55 | 1,555.31 | 1,555.40 | 0.0K |
| 13:00 | 1,555.71 | 1,556.25 | 1,555.71 | 1,556.25 | 0.0K |
| 13:01 | 1,556.22 | 1,556.22 | 1,556.08 | 1,556.11 | 0.0K |
| 13:02 | 1,556.02 | 1,556.10 | 1,555.95 | 1,555.95 | 0.0K |
| 13:03 | 1,556.02 | 1,556.02 | 1,555.46 | 1,555.46 | 0.0K |
| 13:04 | 1,555.43 | 1,555.55 | 1,555.43 | 1,555.55 | 0.0K |
| 13:05 | 1,555.39 | 1,555.39 | 1,555.21 | 1,555.36 | 0.0K |
| 13:06 | 1,555.52 | 1,555.52 | 1,555.45 | 1,555.49 | 0.0K |
| 13:07 | 1,555.36 | 1,555.57 | 1,555.36 | 1,555.57 | 0.0K |
| 13:08 | 1,555.59 | 1,555.59 | 1,554.89 | 1,554.89 | 0.0K |
| 13:09 | 1,554.86 | 1,554.86 | 1,554.63 | 1,554.80 | 0.0K |
| 13:10 | 1,554.61 | 1,554.76 | 1,554.51 | 1,554.76 | 0.0K |
| 13:11 | 1,554.74 | 1,554.74 | 1,554.27 | 1,554.27 | 0.0K |
| 13:12 | 1,554.31 | 1,554.55 | 1,554.31 | 1,554.47 | 0.0K |
| 13:13 | 1,554.38 | 1,554.52 | 1,554.38 | 1,554.49 | 0.0K |
| 13:14 | 1,554.09 | 1,554.09 | 1,553.91 | 1,553.93 | 0.0K |
| 13:15 | 1,553.77 | 1,554.08 | 1,553.77 | 1,554.08 | 0.0K |
| 13:16 | 1,554.25 | 1,554.60 | 1,554.25 | 1,554.48 | 0.0K |
| 13:17 | 1,554.45 | 1,554.45 | 1,553.83 | 1,553.83 | 0.0K |
| 13:18 | 1,553.68 | 1,554.11 | 1,553.68 | 1,554.11 | 0.0K |
| 13:19 | 1,554.16 | 1,554.69 | 1,554.16 | 1,554.35 | 0.0K |
| 13:20 | 1,554.48 | 1,555.08 | 1,554.48 | 1,554.70 | 0.0K |
| 13:21 | 1,554.46 | 1,554.47 | 1,554.37 | 1,554.37 | 0.0K |
| 13:22 | 1,554.63 | 1,554.68 | 1,554.30 | 1,554.30 | 0.0K |
| 13:23 | 1,554.25 | 1,554.25 | 1,553.92 | 1,554.07 | 0.0K |
| 13:24 | 1,554.48 | 1,554.90 | 1,554.48 | 1,554.79 | 0.0K |
| 13:25 | 1,554.71 | 1,554.93 | 1,554.71 | 1,554.93 | 0.0K |
| 13:26 | 1,555.01 | 1,555.42 | 1,555.01 | 1,555.42 | 0.0K |
| 13:27 | 1,555.55 | 1,555.56 | 1,555.06 | 1,555.06 | 0.0K |
| 13:28 | 1,555.05 | 1,555.99 | 1,555.05 | 1,555.99 | 0.0K |
| 13:29 | 1,555.86 | 1,555.97 | 1,555.86 | 1,555.97 | 0.0K |
| 13:30 | 1,555.82 | 1,556.31 | 1,555.82 | 1,556.31 | 0.0K |
| 13:31 | 1,556.97 | 1,556.97 | 1,556.58 | 1,556.58 | 0.0K |
| 13:32 | 1,555.96 | 1,556.40 | 1,555.96 | 1,556.40 | 0.0K |
| 13:33 | 1,556.75 | 1,556.75 | 1,556.20 | 1,556.20 | 0.0K |
| 13:34 | 1,556.43 | 1,556.43 | 1,556.17 | 1,556.28 | 0.0K |
| 13:35 | 1,556.41 | 1,556.58 | 1,556.31 | 1,556.58 | 0.0K |
| 13:36 | 1,556.77 | 1,556.89 | 1,556.72 | 1,556.89 | 0.0K |
| 13:37 | 1,556.85 | 1,556.90 | 1,556.82 | 1,556.82 | 0.0K |
| 13:38 | 1,556.42 | 1,556.68 | 1,556.37 | 1,556.68 | 0.0K |
| 13:39 | 1,556.72 | 1,557.33 | 1,556.72 | 1,557.31 | 0.0K |
| 13:40 | 1,557.27 | 1,557.27 | 1,557.20 | 1,557.27 | 0.0K |
| 13:41 | 1,557.20 | 1,557.51 | 1,557.20 | 1,557.51 | 0.0K |
| 13:42 | 1,557.78 | 1,558.05 | 1,557.78 | 1,558.05 | 0.0K |
| 13:43 | 1,558.34 | 1,558.34 | 1,557.49 | 1,557.49 | 0.0K |
| 13:44 | 1,557.60 | 1,557.60 | 1,557.43 | 1,557.43 | 0.0K |
| 13:45 | 1,557.27 | 1,557.67 | 1,557.21 | 1,557.67 | 0.0K |
| 13:46 | 1,558.44 | 1,558.45 | 1,558.21 | 1,558.45 | 0.0K |
| 13:47 | 1,558.51 | 1,558.56 | 1,558.50 | 1,558.56 | 0.0K |
| 13:48 | 1,558.53 | 1,558.57 | 1,558.11 | 1,558.11 | 0.0K |
| 13:49 | 1,558.20 | 1,558.39 | 1,558.06 | 1,558.06 | 0.0K |
| 13:50 | 1,558.20 | 1,558.58 | 1,558.20 | 1,558.58 | 0.0K |
| 13:51 | 1,558.55 | 1,558.55 | 1,558.27 | 1,558.27 | 0.0K |
| 13:52 | 1,557.87 | 1,557.87 | 1,557.00 | 1,557.00 | 0.0K |
| 13:53 | 1,557.16 | 1,557.57 | 1,557.16 | 1,557.57 | 0.0K |
| 13:54 | 1,557.43 | 1,557.52 | 1,557.43 | 1,557.43 | 0.0K |
| 13:55 | 1,557.22 | 1,557.39 | 1,557.22 | 1,557.39 | 0.0K |
| 13:56 | 1,557.36 | 1,557.57 | 1,557.31 | 1,557.57 | 0.0K |
| 13:57 | 1,557.70 | 1,557.99 | 1,557.70 | 1,557.99 | 0.0K |
| 13:58 | 1,557.84 | 1,557.84 | 1,557.26 | 1,557.26 | 0.0K |
| 13:59 | 1,557.18 | 1,557.31 | 1,557.17 | 1,557.30 | 0.0K |
| 14:00 | 1,557.06 | 1,557.07 | 1,556.96 | 1,557.01 | 0.0K |
| 14:01 | 1,557.45 | 1,557.79 | 1,557.45 | 1,557.48 | 0.0K |
| 14:02 | 1,557.53 | 1,557.91 | 1,557.40 | 1,557.79 | 0.0K |
| 14:03 | 1,557.67 | 1,557.82 | 1,557.51 | 1,557.51 | 0.0K |
| 14:04 | 1,557.49 | 1,557.90 | 1,557.49 | 1,557.90 | 0.0K |
| 14:05 | 1,557.92 | 1,558.04 | 1,557.44 | 1,557.44 | 0.0K |
| 14:06 | 1,557.03 | 1,557.25 | 1,556.84 | 1,556.84 | 0.0K |
| 14:07 | 1,557.04 | 1,557.04 | 1,556.82 | 1,556.82 | 0.0K |
| 14:08 | 1,556.62 | 1,556.62 | 1,555.98 | 1,556.14 | 0.0K |
| 14:09 | 1,556.06 | 1,556.06 | 1,555.58 | 1,555.58 | 0.0K |
| 14:10 | 1,555.80 | 1,556.46 | 1,555.80 | 1,556.46 | 0.0K |
| 14:11 | 1,556.82 | 1,557.27 | 1,556.62 | 1,557.27 | 0.0K |
| 14:12 | 1,557.18 | 1,557.18 | 1,556.27 | 1,556.27 | 0.0K |
| 14:13 | 1,555.71 | 1,555.71 | 1,555.48 | 1,555.62 | 0.0K |
| 14:14 | 1,555.69 | 1,555.69 | 1,555.39 | 1,555.39 | 0.0K |
| 14:15 | 1,555.28 | 1,555.45 | 1,554.84 | 1,554.84 | 0.0K |
| 14:16 | 1,554.83 | 1,555.18 | 1,554.83 | 1,555.18 | 0.0K |
| 14:17 | 1,555.17 | 1,555.56 | 1,555.13 | 1,555.56 | 0.0K |
| 14:18 | 1,555.96 | 1,556.08 | 1,555.96 | 1,556.05 | 0.0K |
| 14:19 | 1,556.12 | 1,556.13 | 1,555.97 | 1,555.99 | 0.0K |
| 14:20 | 1,555.86 | 1,555.86 | 1,555.60 | 1,555.85 | 0.0K |
| 14:21 | 1,555.97 | 1,556.98 | 1,555.97 | 1,556.98 | 0.0K |
| 14:22 | 1,556.91 | 1,556.91 | 1,556.86 | 1,556.86 | 0.0K |
| 14:23 | 1,556.94 | 1,557.19 | 1,556.94 | 1,557.19 | 0.0K |
| 14:24 | 1,557.18 | 1,557.18 | 1,556.36 | 1,556.48 | 0.0K |
| 14:25 | 1,556.37 | 1,556.37 | 1,555.80 | 1,555.80 | 0.0K |
| 14:26 | 1,555.26 | 1,555.26 | 1,554.95 | 1,554.96 | 0.0K |
| 14:27 | 1,554.61 | 1,554.65 | 1,554.48 | 1,554.48 | 0.0K |
| 14:28 | 1,554.69 | 1,554.89 | 1,554.69 | 1,554.89 | 0.0K |
| 14:29 | 1,555.06 | 1,555.21 | 1,554.95 | 1,555.21 | 0.0K |
| 14:30 | 1,555.21 | 1,556.22 | 1,555.21 | 1,556.22 | 0.0K |
| 14:31 | 1,556.29 | 1,556.57 | 1,556.29 | 1,556.53 | 0.0K |
| 14:32 | 1,556.65 | 1,556.65 | 1,556.26 | 1,556.43 | 0.0K |
| 14:33 | 1,556.44 | 1,556.46 | 1,556.38 | 1,556.46 | 0.0K |
| 14:34 | 1,556.60 | 1,557.12 | 1,556.60 | 1,557.12 | 0.0K |
| 14:35 | 1,557.03 | 1,557.77 | 1,557.03 | 1,557.77 | 0.0K |
| 14:36 | 1,557.94 | 1,557.94 | 1,557.60 | 1,557.60 | 0.0K |
| 14:37 | 1,557.57 | 1,558.12 | 1,557.57 | 1,558.12 | 0.0K |
| 14:38 | 1,558.17 | 1,558.32 | 1,557.98 | 1,558.32 | 0.0K |
| 14:39 | 1,558.72 | 1,558.80 | 1,558.65 | 1,558.80 | 0.0K |
| 14:40 | 1,559.07 | 1,559.34 | 1,559.00 | 1,559.14 | 0.0K |
| 14:41 | 1,559.07 | 1,559.38 | 1,558.85 | 1,559.06 | 0.0K |
| 14:42 | 1,559.00 | 1,559.45 | 1,559.00 | 1,559.45 | 0.0K |
| 14:43 | 1,559.44 | 1,559.64 | 1,559.15 | 1,559.15 | 0.0K |
| 14:44 | 1,559.07 | 1,559.08 | 1,558.86 | 1,558.86 | 0.0K |
| 14:45 | 1,559.02 | 1,559.10 | 1,559.01 | 1,559.10 | 0.0K |
| 14:46 | 1,557.66 | 1,557.66 | 1,555.03 | 1,555.73 | 0.0K |
| 14:47 | 1,555.42 | 1,555.86 | 1,555.42 | 1,555.76 | 0.0K |
| 14:48 | 1,555.66 | 1,557.16 | 1,555.66 | 1,557.16 | 0.0K |
| 14:49 | 1,557.44 | 1,557.44 | 1,556.35 | 1,556.49 | 0.0K |
| 14:50 | 1,556.54 | 1,558.73 | 1,556.54 | 1,558.73 | 0.0K |
| 14:51 | 1,559.07 | 1,559.90 | 1,559.07 | 1,559.90 | 0.0K |
| 14:52 | 1,560.49 | 1,560.49 | 1,559.21 | 1,559.21 | 0.0K |
| 14:53 | 1,559.22 | 1,560.15 | 1,559.22 | 1,560.15 | 0.0K |
| 14:54 | 1,560.23 | 1,560.45 | 1,560.23 | 1,560.45 | 0.0K |
| 14:55 | 1,560.86 | 1,560.95 | 1,560.62 | 1,560.73 | 0.0K |
| 14:56 | 1,560.55 | 1,561.11 | 1,560.55 | 1,560.97 | 0.0K |
| 14:57 | 1,561.12 | 1,561.26 | 1,560.38 | 1,560.44 | 0.0K |
| 14:58 | 1,560.67 | 1,560.87 | 1,560.67 | 1,560.87 | 0.0K |
| 14:59 | 1,560.33 | 1,560.46 | 1,560.28 | 1,560.46 | 0.0K |
| 15:00 | 1,560.70 | 1,561.85 | 1,560.70 | 1,561.85 | 0.0K |
| 15:01 | 1,561.93 | 1,562.82 | 1,561.93 | 1,562.81 | 0.0K |
| 15:02 | 1,562.59 | 1,562.69 | 1,562.49 | 1,562.69 | 0.0K |
| 15:03 | 1,562.69 | 1,562.71 | 1,562.54 | 1,562.71 | 0.0K |
| 15:04 | 1,561.90 | 1,562.19 | 1,561.90 | 1,562.19 | 0.0K |
| 15:05 | 1,562.27 | 1,562.27 | 1,561.95 | 1,562.00 | 0.0K |
| 15:06 | 1,561.23 | 1,561.81 | 1,561.23 | 1,561.81 | 0.0K |
| 15:07 | 1,561.88 | 1,562.23 | 1,561.80 | 1,562.08 | 0.0K |
| 15:08 | 1,562.30 | 1,563.69 | 1,562.30 | 1,563.69 | 0.0K |
| 15:09 | 1,563.74 | 1,563.85 | 1,563.72 | 1,563.85 | 0.0K |
| 15:10 | 1,563.82 | 1,563.82 | 1,563.54 | 1,563.54 | 0.0K |
| 15:11 | 1,563.54 | 1,563.61 | 1,562.82 | 1,562.82 | 0.0K |
| 15:12 | 1,562.98 | 1,563.30 | 1,562.98 | 1,563.26 | 0.0K |
| 15:13 | 1,563.16 | 1,563.16 | 1,562.95 | 1,563.01 | 0.0K |
| 15:14 | 1,562.96 | 1,563.25 | 1,562.96 | 1,563.25 | 0.0K |
| 15:15 | 1,563.38 | 1,563.38 | 1,562.69 | 1,562.69 | 0.0K |
| 15:16 | 1,562.63 | 1,562.73 | 1,562.63 | 1,562.73 | 0.0K |
| 15:17 | 1,563.13 | 1,563.51 | 1,563.13 | 1,563.38 | 0.0K |
| 15:18 | 1,563.25 | 1,563.75 | 1,563.25 | 1,563.73 | 0.0K |
| 15:19 | 1,563.70 | 1,563.74 | 1,563.58 | 1,563.66 | 0.0K |
| 15:20 | 1,563.64 | 1,564.00 | 1,563.64 | 1,564.00 | 0.0K |
| 15:21 | 1,563.95 | 1,563.95 | 1,563.09 | 1,563.09 | 0.0K |
| 15:22 | 1,562.91 | 1,563.00 | 1,562.26 | 1,562.26 | 0.0K |
| 15:23 | 1,562.18 | 1,562.18 | 1,561.50 | 1,561.50 | 0.0K |
| 15:24 | 1,561.30 | 1,561.69 | 1,561.30 | 1,561.69 | 0.0K |
| 15:25 | 1,562.20 | 1,562.20 | 1,561.71 | 1,561.71 | 0.0K |
| 15:26 | 1,561.81 | 1,561.81 | 1,561.36 | 1,561.38 | 0.0K |
| 15:27 | 1,561.35 | 1,561.87 | 1,561.21 | 1,561.87 | 0.0K |
| 15:28 | 1,561.91 | 1,562.08 | 1,561.71 | 1,561.81 | 0.0K |
| 15:29 | 1,561.92 | 1,562.14 | 1,561.92 | 1,562.14 | 0.0K |
| 15:30 | 1,562.25 | 1,562.80 | 1,562.25 | 1,562.80 | 0.0K |
| 15:31 | 1,562.85 | 1,562.94 | 1,562.68 | 1,562.70 | 0.0K |
| 15:32 | 1,562.73 | 1,562.73 | 1,562.45 | 1,562.45 | 0.0K |
| 15:33 | 1,562.21 | 1,562.21 | 1,561.94 | 1,562.12 | 0.0K |
| 15:34 | 1,562.07 | 1,562.30 | 1,561.74 | 1,561.74 | 0.0K |
| 15:35 | 1,561.90 | 1,562.66 | 1,561.90 | 1,562.66 | 0.0K |
| 15:36 | 1,562.91 | 1,563.52 | 1,562.90 | 1,563.52 | 0.0K |
| 15:37 | 1,564.16 | 1,564.36 | 1,563.68 | 1,563.68 | 0.0K |
| 15:38 | 1,563.68 | 1,563.99 | 1,563.68 | 1,563.99 | 0.0K |
| 15:39 | 1,563.94 | 1,563.94 | 1,563.71 | 1,563.71 | 0.0K |
| 15:40 | 1,563.77 | 1,564.22 | 1,563.77 | 1,564.22 | 0.0K |
| 15:41 | 1,564.19 | 1,564.19 | 1,563.74 | 1,563.74 | 0.0K |
| 15:42 | 1,563.70 | 1,563.70 | 1,563.22 | 1,563.22 | 0.0K |
| 15:43 | 1,562.82 | 1,562.82 | 1,562.53 | 1,562.53 | 0.0K |
| 15:44 | 1,562.51 | 1,562.52 | 1,562.27 | 1,562.27 | 0.0K |
| 15:45 | 1,562.27 | 1,562.74 | 1,562.26 | 1,562.74 | 0.0K |
| 15:46 | 1,563.00 | 1,563.16 | 1,562.76 | 1,562.76 | 0.0K |
| 15:47 | 1,562.63 | 1,562.82 | 1,562.63 | 1,562.69 | 0.0K |
| 15:48 | 1,562.71 | 1,563.02 | 1,562.71 | 1,563.02 | 0.0K |
| 15:49 | 1,562.97 | 1,563.07 | 1,562.89 | 1,562.89 | 0.0K |
| 15:50 | 1,563.53 | 1,564.78 | 1,563.53 | 1,564.78 | 0.0K |
| 15:51 | 1,564.99 | 1,565.14 | 1,564.99 | 1,565.14 | 0.0K |
| 15:52 | 1,565.34 | 1,565.61 | 1,565.34 | 1,565.61 | 0.0K |
| 15:53 | 1,565.34 | 1,565.40 | 1,565.09 | 1,565.09 | 0.0K |
| 15:54 | 1,564.97 | 1,564.97 | 1,564.76 | 1,564.96 | 0.0K |
| 15:55 | 1,565.10 | 1,566.91 | 1,565.10 | 1,566.91 | 0.0K |
| 15:56 | 1,567.21 | 1,568.02 | 1,567.21 | 1,568.02 | 0.0K |
| 15:57 | 1,568.02 | 1,568.04 | 1,567.89 | 1,567.89 | 0.0K |
| 15:58 | 1,567.82 | 1,567.82 | 1,567.60 | 1,567.60 | 0.0K |
| 15:59 | 1,567.60 | 1,568.07 | 1,567.58 | 1,568.07 | 0.0K |
| 16:00 | 1,567.80 | 1,567.80 | 1,567.69 | 1,567.69 | 0.0K |
| 16:01 | 1,567.69 | 1,567.69 | 1,567.55 | 1,567.59 | 0.0K |