S&P/TSX Energy Transition Materials TR (GSPETMG)

GSPETMG
🏛️ 加拿大 →
1,879.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,563.74 1,575.52 1,563.74 1,575.16 0.0K
09:31 1,576.16 1,580.34 1,576.16 1,579.86 0.0K
09:32 1,581.86 1,584.33 1,581.86 1,583.67 0.0K
09:33 1,581.89 1,583.95 1,581.18 1,583.95 0.0K
09:34 1,584.37 1,584.37 1,582.31 1,582.31 0.0K
09:35 1,581.24 1,582.03 1,580.36 1,582.03 0.0K
09:36 1,580.64 1,580.70 1,580.24 1,580.24 0.0K
09:37 1,577.75 1,577.75 1,572.55 1,572.55 0.0K
09:38 1,571.95 1,571.95 1,570.43 1,571.39 0.0K
09:39 1,571.32 1,571.32 1,569.48 1,570.24 0.0K
09:40 1,569.96 1,571.02 1,569.96 1,570.00 0.0K
09:41 1,568.07 1,569.46 1,567.69 1,569.46 0.0K
09:42 1,569.66 1,572.52 1,569.66 1,572.52 0.0K
09:43 1,571.39 1,571.39 1,570.69 1,570.93 0.0K
09:44 1,569.11 1,569.68 1,568.91 1,569.68 0.0K
09:45 1,570.20 1,571.54 1,569.76 1,571.54 0.0K
09:46 1,569.54 1,569.98 1,567.55 1,567.55 0.0K
09:47 1,566.91 1,566.91 1,566.22 1,566.22 0.0K
09:48 1,565.82 1,567.83 1,565.82 1,567.83 0.0K
09:49 1,568.69 1,568.88 1,567.75 1,568.88 0.0K
09:50 1,568.58 1,568.99 1,568.53 1,568.69 0.0K
09:51 1,568.63 1,571.37 1,568.63 1,569.95 0.0K
09:52 1,570.77 1,570.77 1,569.69 1,569.69 0.0K
09:53 1,569.08 1,570.63 1,569.08 1,570.63 0.0K
09:54 1,570.86 1,570.86 1,566.72 1,566.72 0.0K
09:55 1,564.77 1,567.11 1,564.77 1,567.11 0.0K
09:56 1,566.20 1,566.20 1,565.02 1,565.02 0.0K
09:57 1,564.05 1,564.05 1,563.45 1,563.45 0.0K
09:58 1,564.28 1,565.98 1,564.28 1,565.98 0.0K
09:59 1,566.87 1,568.97 1,566.87 1,568.97 0.0K
10:00 1,570.10 1,571.57 1,570.10 1,571.57 0.0K
10:01 1,572.52 1,572.52 1,571.55 1,571.55 0.0K
10:02 1,570.70 1,570.81 1,569.70 1,570.81 0.0K
10:03 1,568.97 1,568.97 1,566.67 1,566.67 0.0K
10:04 1,564.97 1,565.00 1,564.77 1,564.77 0.0K
10:05 1,563.53 1,564.29 1,562.03 1,562.03 0.0K
10:06 1,561.18 1,562.35 1,561.18 1,561.88 0.0K
10:07 1,560.42 1,560.42 1,559.63 1,559.74 0.0K
10:08 1,561.24 1,561.49 1,560.21 1,560.21 0.0K
10:09 1,560.30 1,560.41 1,559.82 1,560.19 0.0K
10:10 1,560.18 1,561.06 1,560.18 1,560.33 0.0K
10:11 1,558.47 1,558.47 1,556.35 1,556.35 0.0K
10:12 1,555.28 1,555.28 1,554.32 1,554.87 0.0K
10:13 1,555.08 1,556.45 1,555.08 1,556.45 0.0K
10:14 1,556.73 1,556.73 1,555.17 1,555.17 0.0K
10:15 1,554.86 1,554.86 1,553.57 1,553.57 0.0K
10:16 1,552.06 1,552.74 1,552.06 1,552.74 0.0K
10:17 1,553.42 1,555.51 1,553.42 1,555.51 0.0K
10:18 1,555.83 1,555.83 1,555.18 1,555.43 0.0K
10:19 1,555.42 1,555.95 1,554.91 1,555.95 0.0K
10:20 1,556.33 1,558.02 1,556.33 1,557.77 0.0K
10:21 1,558.09 1,559.94 1,558.09 1,559.94 0.0K
10:22 1,560.83 1,560.83 1,560.54 1,560.59 0.0K
10:23 1,558.64 1,559.85 1,558.64 1,559.85 0.0K
10:24 1,560.56 1,560.56 1,560.35 1,560.51 0.0K
10:25 1,560.17 1,560.17 1,559.37 1,559.37 0.0K
10:26 1,559.52 1,559.52 1,557.22 1,557.22 0.0K
10:27 1,556.86 1,559.04 1,556.86 1,559.04 0.0K
10:28 1,559.29 1,559.85 1,559.29 1,559.85 0.0K
10:29 1,560.04 1,560.04 1,559.45 1,559.85 0.0K
10:30 1,560.66 1,560.66 1,559.91 1,559.91 0.0K
10:31 1,560.29 1,560.82 1,560.29 1,560.82 0.0K
10:32 1,561.41 1,561.85 1,561.41 1,561.85 0.0K
10:33 1,561.93 1,562.62 1,561.93 1,562.60 0.0K
10:34 1,563.16 1,563.16 1,562.70 1,562.70 0.0K
10:35 1,562.69 1,562.69 1,561.87 1,561.87 0.0K
10:36 1,561.53 1,561.89 1,561.53 1,561.89 0.0K
10:37 1,562.68 1,562.86 1,562.56 1,562.84 0.0K
10:38 1,562.88 1,563.18 1,562.84 1,563.18 0.0K
10:39 1,563.16 1,563.64 1,563.16 1,563.20 0.0K
10:40 1,562.06 1,562.37 1,562.06 1,562.37 0.0K
10:41 1,562.72 1,563.29 1,561.44 1,561.44 0.0K
10:42 1,561.32 1,561.59 1,561.32 1,561.59 0.0K
10:43 1,561.92 1,561.92 1,561.12 1,561.52 0.0K
10:44 1,561.03 1,561.17 1,560.27 1,560.27 0.0K
10:45 1,559.36 1,559.36 1,558.72 1,558.94 0.0K
10:46 1,558.01 1,558.50 1,558.01 1,558.14 0.0K
10:47 1,557.84 1,557.91 1,557.65 1,557.91 0.0K
10:48 1,557.44 1,557.46 1,556.82 1,557.00 0.0K
10:49 1,557.25 1,558.21 1,557.25 1,558.21 0.0K
10:50 1,558.36 1,558.57 1,557.99 1,557.99 0.0K
10:51 1,557.47 1,558.59 1,557.47 1,558.59 0.0K
10:52 1,558.94 1,558.97 1,558.71 1,558.97 0.0K
10:53 1,558.92 1,560.14 1,558.92 1,560.14 0.0K
10:54 1,560.39 1,560.70 1,560.39 1,560.70 0.0K
10:55 1,561.16 1,561.16 1,560.37 1,560.75 0.0K
10:56 1,561.77 1,561.77 1,561.36 1,561.36 0.0K
10:57 1,561.03 1,561.20 1,560.90 1,561.20 0.0K
10:58 1,561.22 1,562.24 1,561.22 1,562.24 0.0K
10:59 1,561.71 1,561.71 1,561.53 1,561.57 0.0K
11:00 1,561.74 1,561.93 1,561.27 1,561.93 0.0K
11:01 1,562.88 1,562.89 1,562.68 1,562.74 0.0K
11:02 1,562.70 1,563.68 1,562.70 1,563.68 0.0K
11:03 1,563.07 1,563.61 1,563.07 1,563.61 0.0K
11:04 1,563.57 1,563.77 1,563.36 1,563.36 0.0K
11:05 1,563.27 1,563.27 1,562.99 1,562.99 0.0K
11:06 1,563.48 1,563.69 1,563.30 1,563.69 0.0K
11:07 1,563.76 1,564.52 1,563.76 1,564.42 0.0K
11:08 1,564.94 1,565.02 1,564.93 1,564.93 0.0K
11:09 1,564.65 1,565.27 1,564.65 1,565.27 0.0K
11:10 1,565.33 1,565.33 1,565.06 1,565.28 0.0K
11:11 1,565.36 1,565.36 1,565.17 1,565.29 0.0K
11:12 1,564.67 1,565.96 1,564.67 1,565.96 0.0K
11:13 1,566.08 1,566.35 1,566.03 1,566.03 0.0K
11:14 1,566.45 1,566.59 1,566.26 1,566.26 0.0K
11:15 1,566.38 1,567.42 1,566.38 1,567.42 0.0K
11:16 1,567.13 1,567.46 1,567.13 1,567.46 0.0K
11:17 1,567.25 1,567.47 1,566.90 1,566.90 0.0K
11:18 1,566.85 1,566.94 1,566.03 1,566.03 0.0K
11:19 1,566.03 1,566.17 1,565.92 1,566.17 0.0K
11:20 1,566.39 1,566.82 1,566.39 1,566.72 0.0K
11:21 1,566.84 1,566.95 1,566.42 1,566.42 0.0K
11:22 1,566.18 1,566.89 1,566.18 1,566.89 0.0K
11:23 1,567.12 1,567.90 1,567.12 1,567.90 0.0K
11:24 1,567.86 1,569.34 1,567.86 1,569.34 0.0K
11:25 1,569.21 1,569.25 1,568.71 1,568.71 0.0K
11:26 1,568.19 1,568.29 1,568.18 1,568.18 0.0K
11:27 1,567.78 1,567.78 1,566.79 1,566.79 0.0K
11:28 1,566.63 1,567.29 1,566.63 1,566.96 0.0K
11:29 1,566.82 1,566.82 1,566.55 1,566.55 0.0K
11:30 1,566.51 1,567.14 1,566.51 1,567.06 0.0K
11:31 1,566.44 1,566.44 1,566.05 1,566.05 0.0K
11:32 1,565.17 1,565.29 1,565.02 1,565.16 0.0K
11:33 1,565.17 1,565.37 1,564.88 1,565.01 0.0K
11:34 1,565.12 1,565.24 1,564.85 1,564.85 0.0K
11:35 1,564.62 1,564.79 1,563.90 1,563.90 0.0K
11:36 1,562.85 1,563.91 1,562.85 1,563.91 0.0K
11:37 1,564.35 1,564.93 1,564.35 1,564.87 0.0K
11:38 1,565.15 1,565.54 1,565.15 1,565.51 0.0K
11:39 1,565.29 1,565.96 1,565.29 1,565.89 0.0K
11:40 1,566.16 1,566.56 1,566.15 1,566.15 0.0K
11:41 1,566.18 1,566.18 1,565.22 1,565.35 0.0K
11:42 1,565.41 1,565.72 1,565.25 1,565.72 0.0K
11:43 1,565.76 1,565.76 1,564.48 1,564.48 0.0K
11:44 1,564.38 1,565.02 1,564.38 1,565.02 0.0K
11:45 1,564.91 1,564.91 1,564.46 1,564.70 0.0K
11:46 1,564.81 1,565.47 1,564.55 1,565.47 0.0K
11:47 1,565.10 1,565.23 1,565.04 1,565.07 0.0K
11:48 1,564.97 1,565.23 1,564.97 1,565.23 0.0K
11:49 1,565.37 1,565.62 1,565.37 1,565.62 0.0K
11:50 1,565.81 1,565.81 1,565.68 1,565.73 0.0K
11:51 1,564.96 1,565.60 1,564.96 1,565.60 0.0K
11:52 1,565.56 1,566.33 1,565.56 1,566.33 0.0K
11:53 1,566.88 1,567.10 1,566.28 1,566.28 0.0K
11:54 1,566.33 1,567.01 1,566.33 1,567.01 0.0K
11:55 1,567.15 1,567.17 1,566.79 1,566.79 0.0K
11:56 1,566.87 1,567.27 1,566.87 1,567.26 0.0K
11:57 1,567.27 1,567.61 1,567.27 1,567.42 0.0K
11:58 1,567.57 1,567.57 1,567.15 1,567.15 0.0K
11:59 1,566.06 1,566.06 1,565.70 1,566.03 0.0K
12:00 1,566.30 1,566.88 1,566.30 1,566.88 0.0K
12:01 1,567.09 1,567.68 1,566.99 1,567.68 0.0K
12:02 1,568.19 1,568.49 1,568.19 1,568.49 0.0K
12:03 1,568.57 1,568.57 1,568.33 1,568.33 0.0K
12:04 1,568.22 1,568.51 1,568.22 1,568.51 0.0K
12:05 1,568.55 1,568.67 1,568.32 1,568.32 0.0K
12:06 1,567.69 1,568.11 1,567.69 1,568.11 0.0K
12:07 1,568.19 1,568.79 1,568.19 1,568.79 0.0K
12:08 1,569.05 1,569.88 1,569.05 1,569.88 0.0K
12:09 1,569.87 1,569.87 1,569.70 1,569.70 0.0K
12:10 1,569.50 1,570.23 1,569.16 1,570.23 0.0K
12:11 1,570.61 1,570.80 1,570.61 1,570.80 0.0K
12:12 1,571.00 1,571.76 1,571.00 1,571.76 0.0K
12:13 1,572.05 1,572.97 1,572.05 1,572.97 0.0K
12:14 1,573.32 1,573.40 1,573.27 1,573.40 0.0K
12:15 1,573.37 1,573.73 1,573.33 1,573.73 0.0K
12:16 1,573.94 1,574.75 1,573.94 1,574.75 0.0K
12:17 1,574.12 1,574.12 1,573.71 1,573.71 0.0K
12:18 1,573.24 1,573.28 1,572.88 1,572.88 0.0K
12:19 1,572.55 1,572.55 1,572.29 1,572.38 0.0K
12:20 1,571.68 1,571.95 1,571.44 1,571.95 0.0K
12:21 1,572.10 1,572.62 1,572.10 1,572.39 0.0K
12:22 1,572.27 1,572.50 1,572.27 1,572.49 0.0K
12:23 1,572.53 1,572.66 1,572.49 1,572.66 0.0K
12:24 1,572.42 1,572.52 1,572.36 1,572.48 0.0K
12:25 1,572.23 1,572.51 1,572.09 1,572.51 0.0K
12:26 1,572.56 1,572.58 1,572.30 1,572.30 0.0K
12:27 1,572.41 1,572.43 1,571.47 1,571.47 0.0K
12:28 1,570.82 1,570.94 1,570.70 1,570.70 0.0K
12:29 1,570.64 1,570.86 1,570.64 1,570.86 0.0K
12:30 1,571.02 1,571.93 1,571.02 1,571.93 0.0K
12:31 1,572.32 1,573.97 1,572.32 1,573.97 0.0K
12:32 1,574.02 1,574.04 1,573.78 1,573.79 0.0K
12:33 1,573.59 1,573.59 1,573.19 1,573.29 0.0K
12:34 1,573.19 1,573.33 1,573.14 1,573.33 0.0K
12:35 1,573.64 1,574.27 1,573.64 1,574.27 0.0K
12:36 1,574.39 1,574.39 1,573.66 1,573.66 0.0K
12:37 1,573.54 1,573.92 1,573.49 1,573.92 0.0K
12:38 1,574.04 1,574.53 1,574.04 1,574.53 0.0K
12:39 1,574.44 1,574.44 1,574.21 1,574.21 0.0K
12:40 1,574.44 1,574.44 1,573.77 1,573.77 0.0K
12:41 1,573.82 1,573.82 1,573.17 1,573.17 0.0K
12:42 1,573.10 1,573.34 1,573.02 1,573.34 0.0K
12:43 1,573.58 1,573.82 1,573.58 1,573.71 0.0K
12:44 1,573.79 1,574.45 1,573.79 1,574.45 0.0K
12:45 1,574.54 1,574.54 1,574.21 1,574.44 0.0K
12:46 1,574.33 1,574.47 1,574.33 1,574.45 0.0K
12:47 1,574.44 1,574.73 1,574.44 1,574.73 0.0K
12:48 1,574.80 1,574.80 1,574.44 1,574.44 0.0K
12:49 1,574.00 1,574.00 1,573.34 1,573.34 0.0K
12:50 1,573.11 1,573.24 1,572.84 1,573.24 0.0K
12:51 1,573.22 1,573.22 1,572.69 1,572.69 0.0K
12:52 1,572.85 1,573.35 1,572.84 1,573.35 0.0K
12:53 1,573.32 1,574.00 1,573.32 1,574.00 0.0K
12:54 1,573.76 1,573.89 1,573.76 1,573.89 0.0K
12:55 1,573.87 1,574.01 1,573.81 1,574.01 0.0K
12:56 1,573.70 1,573.75 1,573.21 1,573.21 0.0K
12:57 1,573.32 1,573.70 1,573.20 1,573.70 0.0K
12:58 1,573.78 1,573.85 1,573.66 1,573.85 0.0K
12:59 1,573.61 1,573.87 1,573.61 1,573.87 0.0K
13:00 1,573.71 1,573.71 1,572.65 1,572.65 0.0K
13:01 1,571.85 1,571.85 1,571.67 1,571.67 0.0K
13:02 1,571.59 1,571.95 1,571.59 1,571.92 0.0K
13:03 1,572.11 1,572.11 1,571.77 1,571.82 0.0K
13:04 1,571.63 1,571.63 1,570.71 1,570.71 0.0K
13:05 1,570.66 1,570.66 1,569.48 1,569.48 0.0K
13:06 1,569.14 1,570.36 1,569.14 1,570.36 0.0K
13:07 1,570.75 1,571.50 1,570.75 1,571.50 0.0K
13:08 1,571.70 1,571.70 1,571.57 1,571.58 0.0K
13:09 1,571.24 1,571.43 1,571.24 1,571.40 0.0K
13:10 1,571.49 1,571.49 1,570.11 1,570.11 0.0K
13:11 1,569.84 1,569.84 1,569.56 1,569.56 0.0K
13:12 1,569.62 1,569.65 1,569.38 1,569.38 0.0K
13:13 1,569.39 1,569.39 1,568.80 1,568.91 0.0K
13:14 1,568.26 1,568.84 1,568.26 1,568.49 0.0K
13:15 1,568.47 1,568.58 1,568.16 1,568.16 0.0K
13:16 1,567.33 1,567.33 1,567.12 1,567.16 0.0K
13:17 1,567.07 1,567.47 1,567.07 1,567.36 0.0K
13:18 1,566.59 1,567.03 1,566.59 1,567.03 0.0K
13:19 1,567.12 1,568.27 1,567.12 1,568.27 0.0K
13:20 1,568.24 1,568.43 1,567.96 1,568.43 0.0K
13:21 1,568.81 1,569.08 1,568.81 1,569.07 0.0K
13:22 1,569.18 1,569.20 1,568.67 1,568.67 0.0K
13:23 1,568.39 1,568.39 1,567.80 1,568.03 0.0K
13:24 1,568.07 1,568.32 1,567.98 1,568.32 0.0K
13:25 1,568.59 1,568.77 1,568.59 1,568.77 0.0K
13:26 1,568.64 1,568.70 1,568.59 1,568.70 0.0K
13:27 1,568.63 1,568.63 1,568.54 1,568.55 0.0K
13:28 1,568.62 1,568.66 1,568.32 1,568.32 0.0K
13:29 1,568.41 1,568.69 1,568.41 1,568.43 0.0K
13:30 1,568.39 1,569.19 1,568.39 1,569.19 0.0K
13:31 1,569.45 1,569.51 1,569.38 1,569.51 0.0K
13:32 1,569.41 1,569.41 1,568.89 1,568.89 0.0K
13:33 1,568.42 1,568.42 1,568.30 1,568.30 0.0K
13:34 1,568.26 1,568.26 1,567.72 1,567.72 0.0K
13:35 1,567.63 1,567.63 1,567.07 1,567.07 0.0K
13:36 1,566.95 1,566.95 1,566.74 1,566.78 0.0K
13:37 1,566.03 1,566.24 1,566.02 1,566.24 0.0K
13:38 1,566.78 1,567.08 1,566.71 1,567.08 0.0K
13:39 1,567.26 1,567.82 1,567.26 1,567.82 0.0K
13:40 1,567.70 1,567.70 1,566.87 1,566.87 0.0K
13:41 1,566.17 1,566.17 1,565.50 1,565.50 0.0K
13:42 1,565.58 1,565.81 1,565.58 1,565.63 0.0K
13:43 1,565.72 1,565.73 1,565.49 1,565.49 0.0K
13:44 1,565.56 1,565.72 1,565.56 1,565.72 0.0K
13:45 1,565.77 1,566.02 1,565.77 1,565.94 0.0K
13:46 1,565.70 1,565.79 1,565.47 1,565.47 0.0K
13:47 1,565.67 1,565.90 1,565.65 1,565.65 0.0K
13:48 1,565.92 1,566.28 1,565.92 1,565.99 0.0K
13:49 1,566.19 1,566.19 1,566.09 1,566.09 0.0K
13:50 1,565.98 1,566.73 1,565.98 1,566.73 0.0K
13:51 1,566.73 1,566.82 1,566.54 1,566.82 0.0K
13:52 1,567.28 1,567.93 1,567.28 1,567.92 0.0K
13:53 1,567.71 1,567.95 1,567.71 1,567.78 0.0K
13:54 1,567.77 1,567.92 1,567.29 1,567.29 0.0K
13:55 1,567.67 1,568.07 1,567.67 1,568.07 0.0K
13:56 1,568.16 1,568.38 1,568.16 1,568.26 0.0K
13:57 1,567.84 1,567.84 1,567.05 1,567.05 0.0K
13:58 1,566.96 1,566.96 1,566.88 1,566.88 0.0K
13:59 1,566.88 1,567.07 1,566.88 1,567.07 0.0K
14:00 1,567.08 1,567.27 1,567.04 1,567.27 0.0K
14:01 1,567.32 1,567.36 1,567.26 1,567.31 0.0K
14:02 1,566.95 1,567.11 1,566.90 1,567.08 0.0K
14:03 1,567.11 1,567.25 1,567.10 1,567.25 0.0K
14:04 1,567.18 1,567.40 1,567.18 1,567.28 0.0K
14:05 1,567.24 1,567.29 1,566.88 1,566.88 0.0K
14:06 1,566.78 1,567.19 1,566.78 1,567.15 0.0K
14:07 1,567.23 1,568.00 1,567.23 1,568.00 0.0K
14:08 1,567.78 1,568.01 1,567.65 1,568.01 0.0K
14:09 1,568.30 1,568.76 1,568.30 1,568.50 0.0K
14:10 1,568.61 1,569.12 1,568.50 1,569.12 0.0K
14:11 1,569.18 1,569.39 1,569.07 1,569.07 0.0K
14:12 1,569.06 1,569.46 1,569.06 1,569.46 0.0K
14:13 1,569.23 1,569.23 1,569.20 1,569.20 0.0K
14:14 1,569.16 1,569.30 1,569.16 1,569.28 0.0K
14:15 1,569.46 1,569.60 1,569.46 1,569.54 0.0K
14:16 1,569.82 1,569.82 1,569.77 1,569.81 0.0K
14:17 1,570.03 1,570.03 1,569.80 1,569.80 0.0K
14:18 1,569.58 1,569.61 1,569.46 1,569.52 0.0K
14:19 1,569.37 1,569.57 1,569.37 1,569.49 0.0K
14:20 1,569.22 1,569.26 1,567.81 1,567.81 0.0K
14:21 1,567.77 1,567.99 1,567.75 1,567.87 0.0K
14:22 1,567.71 1,567.83 1,567.71 1,567.79 0.0K
14:23 1,568.02 1,568.19 1,568.02 1,568.13 0.0K
14:24 1,568.15 1,568.18 1,568.09 1,568.18 0.0K
14:25 1,568.32 1,568.90 1,568.32 1,568.90 0.0K
14:26 1,568.72 1,568.72 1,568.52 1,568.52 0.0K
14:27 1,568.55 1,568.72 1,568.55 1,568.72 0.0K
14:28 1,568.70 1,568.71 1,568.28 1,568.28 0.0K
14:29 1,567.94 1,568.28 1,567.92 1,568.28 0.0K
14:30 1,568.38 1,569.74 1,568.38 1,569.74 0.0K
14:31 1,569.84 1,569.89 1,569.69 1,569.81 0.0K
14:32 1,569.80 1,570.36 1,569.80 1,570.36 0.0K
14:33 1,570.36 1,570.47 1,570.29 1,570.47 0.0K
14:34 1,570.42 1,570.46 1,570.42 1,570.44 0.0K
14:35 1,570.54 1,570.75 1,570.51 1,570.75 0.0K
14:36 1,570.81 1,571.07 1,570.73 1,571.07 0.0K
14:37 1,571.04 1,571.04 1,570.98 1,570.98 0.0K
14:38 1,571.19 1,571.35 1,571.19 1,571.35 0.0K
14:39 1,571.44 1,571.53 1,571.35 1,571.53 0.0K
14:40 1,571.66 1,571.66 1,571.17 1,571.45 0.0K
14:41 1,571.52 1,571.52 1,571.28 1,571.35 0.0K
14:42 1,571.07 1,571.07 1,570.36 1,570.36 0.0K
14:43 1,570.27 1,570.69 1,570.27 1,570.69 0.0K
14:44 1,570.75 1,570.89 1,570.75 1,570.89 0.0K
14:45 1,571.06 1,571.18 1,571.02 1,571.02 0.0K
14:46 1,570.93 1,570.93 1,570.62 1,570.62 0.0K
14:47 1,570.53 1,570.78 1,570.53 1,570.78 0.0K
14:48 1,570.64 1,570.84 1,570.64 1,570.70 0.0K
14:49 1,570.52 1,570.72 1,570.52 1,570.66 0.0K
14:50 1,570.84 1,570.84 1,570.55 1,570.75 0.0K
14:51 1,570.80 1,570.80 1,570.63 1,570.63 0.0K
14:52 1,570.49 1,570.70 1,570.49 1,570.61 0.0K
14:53 1,571.02 1,571.11 1,570.96 1,571.09 0.0K
14:54 1,571.13 1,571.14 1,570.78 1,570.78 0.0K
14:55 1,570.83 1,570.98 1,570.78 1,570.86 0.0K
14:56 1,570.63 1,570.63 1,570.32 1,570.32 0.0K
14:57 1,570.47 1,570.91 1,570.47 1,570.91 0.0K
14:58 1,571.01 1,571.01 1,570.88 1,570.98 0.0K
14:59 1,571.00 1,571.29 1,571.00 1,571.29 0.0K
15:00 1,571.63 1,571.63 1,571.19 1,571.19 0.0K
15:01 1,570.97 1,571.39 1,570.97 1,571.39 0.0K
15:02 1,571.50 1,571.58 1,571.40 1,571.58 0.0K
15:03 1,571.80 1,571.80 1,571.63 1,571.74 0.0K
15:04 1,571.76 1,571.99 1,571.76 1,571.94 0.0K
15:05 1,572.09 1,572.88 1,572.09 1,572.88 0.0K
15:06 1,573.02 1,573.07 1,573.01 1,573.01 0.0K
15:07 1,572.87 1,572.87 1,572.75 1,572.80 0.0K
15:08 1,573.00 1,573.17 1,573.00 1,573.13 0.0K
15:09 1,573.10 1,573.10 1,572.72 1,572.72 0.0K
15:10 1,572.72 1,572.80 1,572.72 1,572.78 0.0K
15:11 1,572.74 1,572.74 1,572.21 1,572.21 0.0K
15:12 1,571.47 1,571.60 1,571.38 1,571.60 0.0K
15:13 1,571.59 1,571.90 1,571.59 1,571.90 0.0K
15:14 1,571.99 1,572.26 1,571.99 1,572.26 0.0K
15:15 1,572.00 1,572.46 1,572.00 1,572.46 0.0K
15:16 1,572.47 1,572.47 1,572.36 1,572.36 0.0K
15:17 1,572.51 1,572.94 1,572.47 1,572.94 0.0K
15:18 1,572.94 1,572.94 1,572.77 1,572.77 0.0K
15:19 1,572.76 1,573.28 1,572.50 1,573.28 0.0K
15:20 1,573.44 1,573.65 1,573.44 1,573.65 0.0K
15:21 1,573.75 1,573.84 1,573.68 1,573.83 0.0K
15:22 1,573.74 1,573.74 1,573.28 1,573.34 0.0K
15:23 1,573.19 1,573.19 1,572.96 1,572.96 0.0K
15:24 1,573.03 1,573.03 1,572.94 1,572.94 0.0K
15:25 1,572.93 1,572.93 1,572.81 1,572.83 0.0K
15:26 1,572.96 1,573.16 1,572.92 1,572.92 0.0K
15:27 1,572.66 1,572.80 1,572.64 1,572.64 0.0K
15:28 1,572.53 1,572.64 1,572.49 1,572.49 0.0K
15:29 1,572.27 1,572.27 1,571.75 1,571.75 0.0K
15:30 1,572.09 1,572.36 1,572.09 1,572.24 0.0K
15:31 1,572.29 1,572.29 1,572.03 1,572.03 0.0K
15:32 1,571.82 1,571.82 1,571.35 1,571.35 0.0K
15:33 1,571.17 1,571.38 1,571.17 1,571.38 0.0K
15:34 1,571.52 1,571.67 1,571.45 1,571.67 0.0K
15:35 1,571.63 1,571.63 1,571.36 1,571.53 0.0K
15:36 1,571.45 1,571.49 1,571.17 1,571.49 0.0K
15:37 1,571.55 1,572.12 1,571.55 1,572.12 0.0K
15:38 1,572.28 1,572.74 1,572.28 1,572.74 0.0K
15:39 1,572.84 1,573.00 1,572.78 1,572.83 0.0K
15:40 1,572.80 1,572.80 1,572.37 1,572.39 0.0K
15:41 1,572.23 1,572.78 1,572.23 1,572.78 0.0K
15:42 1,572.92 1,572.93 1,572.83 1,572.83 0.0K
15:43 1,572.90 1,572.98 1,572.90 1,572.98 0.0K
15:44 1,573.17 1,573.17 1,572.73 1,572.73 0.0K
15:45 1,572.65 1,572.87 1,572.42 1,572.85 0.0K
15:46 1,572.60 1,572.63 1,572.55 1,572.63 0.0K
15:47 1,572.72 1,573.54 1,572.72 1,573.54 0.0K
15:48 1,573.49 1,573.49 1,573.06 1,573.06 0.0K
15:49 1,572.92 1,572.93 1,572.49 1,572.49 0.0K
15:50 1,572.25 1,572.42 1,571.77 1,572.38 0.0K
15:51 1,572.44 1,573.10 1,572.44 1,573.10 0.0K
15:52 1,573.13 1,573.40 1,573.13 1,573.40 0.0K
15:53 1,573.62 1,573.62 1,572.70 1,572.70 0.0K
15:54 1,572.68 1,572.68 1,571.48 1,571.48 0.0K
15:55 1,571.48 1,572.20 1,571.48 1,572.10 0.0K
15:56 1,571.32 1,571.49 1,571.10 1,571.49 0.0K
15:57 1,571.59 1,572.66 1,571.59 1,572.66 0.0K
15:58 1,572.71 1,572.71 1,572.24 1,572.47 0.0K
15:59 1,572.84 1,572.84 1,571.96 1,572.07 0.0K
16:00 1,571.79 1,571.79 1,571.54 1,571.54 0.0K
16:01 1,571.59 1,571.64 1,571.54 1,571.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据