1,899.65
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,460.34 | 1,460.34 | 1,453.82 | 1,453.82 | 0.0K |
| 09:31 | 1,453.08 | 1,457.06 | 1,453.08 | 1,457.06 | 0.0K |
| 09:32 | 1,458.12 | 1,458.12 | 1,456.86 | 1,457.49 | 0.0K |
| 09:33 | 1,456.53 | 1,457.73 | 1,456.53 | 1,457.73 | 0.0K |
| 09:34 | 1,458.15 | 1,459.08 | 1,458.15 | 1,459.08 | 0.0K |
| 09:35 | 1,459.31 | 1,459.31 | 1,457.93 | 1,458.16 | 0.0K |
| 09:36 | 1,458.09 | 1,459.71 | 1,458.09 | 1,459.71 | 0.0K |
| 09:37 | 1,459.44 | 1,461.30 | 1,459.44 | 1,461.30 | 0.0K |
| 09:38 | 1,461.41 | 1,461.41 | 1,460.44 | 1,460.44 | 0.0K |
| 09:39 | 1,460.08 | 1,460.08 | 1,457.69 | 1,457.73 | 0.0K |
| 09:40 | 1,457.05 | 1,457.05 | 1,456.31 | 1,456.31 | 0.0K |
| 09:41 | 1,456.10 | 1,457.77 | 1,456.06 | 1,457.77 | 0.0K |
| 09:42 | 1,458.79 | 1,458.79 | 1,458.09 | 1,458.63 | 0.0K |
| 09:43 | 1,459.02 | 1,459.02 | 1,457.83 | 1,457.89 | 0.0K |
| 09:44 | 1,457.21 | 1,458.21 | 1,457.21 | 1,457.24 | 0.0K |
| 09:45 | 1,457.04 | 1,457.04 | 1,455.82 | 1,455.82 | 0.0K |
| 09:46 | 1,454.99 | 1,454.99 | 1,453.60 | 1,453.68 | 0.0K |
| 09:47 | 1,452.85 | 1,452.85 | 1,451.23 | 1,451.23 | 0.0K |
| 09:48 | 1,451.40 | 1,451.94 | 1,451.20 | 1,451.29 | 0.0K |
| 09:49 | 1,450.69 | 1,450.71 | 1,449.56 | 1,449.56 | 0.0K |
| 09:50 | 1,448.64 | 1,448.64 | 1,448.33 | 1,448.63 | 0.0K |
| 09:51 | 1,449.00 | 1,449.00 | 1,447.78 | 1,448.38 | 0.0K |
| 09:52 | 1,447.99 | 1,448.10 | 1,447.70 | 1,448.10 | 0.0K |
| 09:53 | 1,448.13 | 1,448.13 | 1,444.84 | 1,444.84 | 0.0K |
| 09:54 | 1,444.75 | 1,444.75 | 1,443.28 | 1,443.28 | 0.0K |
| 09:55 | 1,443.33 | 1,444.45 | 1,443.33 | 1,444.22 | 0.0K |
| 09:56 | 1,444.43 | 1,444.43 | 1,442.90 | 1,443.95 | 0.0K |
| 09:57 | 1,444.59 | 1,446.54 | 1,444.59 | 1,446.54 | 0.0K |
| 09:58 | 1,447.34 | 1,447.55 | 1,447.33 | 1,447.33 | 0.0K |
| 09:59 | 1,447.12 | 1,447.71 | 1,446.20 | 1,447.71 | 0.0K |
| 10:00 | 1,448.12 | 1,451.76 | 1,448.12 | 1,451.76 | 0.0K |
| 10:01 | 1,452.77 | 1,454.73 | 1,452.77 | 1,454.27 | 0.0K |
| 10:02 | 1,454.26 | 1,455.48 | 1,454.26 | 1,455.48 | 0.0K |
| 10:03 | 1,455.49 | 1,455.78 | 1,455.49 | 1,455.51 | 0.0K |
| 10:04 | 1,455.40 | 1,455.51 | 1,453.62 | 1,453.62 | 0.0K |
| 10:05 | 1,453.31 | 1,453.31 | 1,451.59 | 1,451.59 | 0.0K |
| 10:06 | 1,451.42 | 1,451.42 | 1,450.16 | 1,450.16 | 0.0K |
| 10:07 | 1,449.04 | 1,449.04 | 1,447.83 | 1,447.83 | 0.0K |
| 10:08 | 1,447.42 | 1,447.42 | 1,444.25 | 1,445.51 | 0.0K |
| 10:09 | 1,445.12 | 1,445.20 | 1,445.07 | 1,445.07 | 0.0K |
| 10:10 | 1,444.93 | 1,446.00 | 1,444.93 | 1,445.46 | 0.0K |
| 10:11 | 1,445.19 | 1,447.08 | 1,445.19 | 1,447.08 | 0.0K |
| 10:12 | 1,446.70 | 1,446.70 | 1,445.94 | 1,446.40 | 0.0K |
| 10:13 | 1,445.76 | 1,446.51 | 1,445.62 | 1,446.51 | 0.0K |
| 10:14 | 1,447.10 | 1,447.10 | 1,445.17 | 1,445.43 | 0.0K |
| 10:15 | 1,445.92 | 1,445.96 | 1,445.56 | 1,445.74 | 0.0K |
| 10:16 | 1,445.29 | 1,445.29 | 1,443.55 | 1,443.55 | 0.0K |
| 10:17 | 1,442.86 | 1,444.12 | 1,442.86 | 1,444.12 | 0.0K |
| 10:18 | 1,445.28 | 1,445.39 | 1,444.93 | 1,444.93 | 0.0K |
| 10:19 | 1,445.11 | 1,447.20 | 1,445.11 | 1,447.20 | 0.0K |
| 10:20 | 1,447.33 | 1,447.48 | 1,446.22 | 1,447.48 | 0.0K |
| 10:21 | 1,447.72 | 1,449.02 | 1,447.72 | 1,449.02 | 0.0K |
| 10:22 | 1,449.19 | 1,449.19 | 1,447.90 | 1,447.90 | 0.0K |
| 10:23 | 1,447.99 | 1,447.99 | 1,447.66 | 1,447.66 | 0.0K |
| 10:24 | 1,448.19 | 1,449.00 | 1,448.19 | 1,449.00 | 0.0K |
| 10:25 | 1,449.12 | 1,449.84 | 1,449.12 | 1,449.44 | 0.0K |
| 10:26 | 1,448.85 | 1,449.23 | 1,448.85 | 1,449.23 | 0.0K |
| 10:27 | 1,449.35 | 1,449.50 | 1,449.24 | 1,449.24 | 0.0K |
| 10:28 | 1,449.13 | 1,449.13 | 1,448.14 | 1,448.14 | 0.0K |
| 10:29 | 1,447.69 | 1,447.69 | 1,445.85 | 1,445.85 | 0.0K |
| 10:30 | 1,446.02 | 1,447.16 | 1,446.02 | 1,447.16 | 0.0K |
| 10:31 | 1,446.36 | 1,447.67 | 1,446.36 | 1,447.67 | 0.0K |
| 10:32 | 1,448.98 | 1,449.20 | 1,448.60 | 1,448.60 | 0.0K |
| 10:33 | 1,448.81 | 1,449.74 | 1,448.81 | 1,449.74 | 0.0K |
| 10:34 | 1,449.89 | 1,450.18 | 1,449.88 | 1,450.18 | 0.0K |
| 10:35 | 1,450.16 | 1,450.16 | 1,449.92 | 1,450.11 | 0.0K |
| 10:36 | 1,450.59 | 1,450.62 | 1,449.34 | 1,449.34 | 0.0K |
| 10:37 | 1,449.22 | 1,449.74 | 1,449.22 | 1,449.70 | 0.0K |
| 10:38 | 1,449.73 | 1,450.80 | 1,449.73 | 1,450.80 | 0.0K |
| 10:39 | 1,450.42 | 1,450.42 | 1,449.63 | 1,449.63 | 0.0K |
| 10:40 | 1,449.48 | 1,449.48 | 1,447.60 | 1,447.60 | 0.0K |
| 10:41 | 1,447.84 | 1,447.94 | 1,447.20 | 1,447.94 | 0.0K |
| 10:42 | 1,448.21 | 1,448.21 | 1,447.92 | 1,447.92 | 0.0K |
| 10:43 | 1,447.83 | 1,447.83 | 1,447.38 | 1,447.38 | 0.0K |
| 10:44 | 1,447.32 | 1,447.57 | 1,447.32 | 1,447.51 | 0.0K |
| 10:45 | 1,447.24 | 1,448.33 | 1,447.24 | 1,448.33 | 0.0K |
| 10:46 | 1,448.59 | 1,448.59 | 1,446.33 | 1,446.33 | 0.0K |
| 10:47 | 1,446.41 | 1,446.60 | 1,446.05 | 1,446.60 | 0.0K |
| 10:48 | 1,447.09 | 1,447.09 | 1,446.21 | 1,446.41 | 0.0K |
| 10:49 | 1,446.43 | 1,447.02 | 1,446.43 | 1,447.02 | 0.0K |
| 10:50 | 1,447.04 | 1,447.81 | 1,447.04 | 1,447.81 | 0.0K |
| 10:51 | 1,447.63 | 1,448.34 | 1,447.63 | 1,448.05 | 0.0K |
| 10:52 | 1,447.56 | 1,447.57 | 1,446.47 | 1,446.47 | 0.0K |
| 10:53 | 1,446.52 | 1,446.76 | 1,446.52 | 1,446.64 | 0.0K |
| 10:54 | 1,445.90 | 1,445.99 | 1,445.89 | 1,445.89 | 0.0K |
| 10:55 | 1,446.19 | 1,446.40 | 1,446.12 | 1,446.12 | 0.0K |
| 10:56 | 1,446.05 | 1,447.59 | 1,446.05 | 1,447.59 | 0.0K |
| 10:57 | 1,447.62 | 1,447.62 | 1,447.29 | 1,447.31 | 0.0K |
| 10:58 | 1,447.43 | 1,447.87 | 1,447.43 | 1,447.78 | 0.0K |
| 10:59 | 1,447.39 | 1,447.45 | 1,447.09 | 1,447.14 | 0.0K |
| 11:00 | 1,447.70 | 1,448.95 | 1,447.70 | 1,448.95 | 0.0K |
| 11:01 | 1,448.37 | 1,448.37 | 1,446.98 | 1,446.98 | 0.0K |
| 11:02 | 1,447.11 | 1,447.15 | 1,446.89 | 1,447.05 | 0.0K |
| 11:03 | 1,446.63 | 1,447.12 | 1,446.63 | 1,447.12 | 0.0K |
| 11:04 | 1,447.26 | 1,447.31 | 1,447.05 | 1,447.31 | 0.0K |
| 11:05 | 1,447.51 | 1,448.75 | 1,447.51 | 1,448.75 | 0.0K |
| 11:06 | 1,448.99 | 1,448.99 | 1,448.52 | 1,448.82 | 0.0K |
| 11:07 | 1,449.33 | 1,450.04 | 1,449.33 | 1,450.03 | 0.0K |
| 11:08 | 1,450.28 | 1,450.34 | 1,450.03 | 1,450.08 | 0.0K |
| 11:09 | 1,450.39 | 1,450.79 | 1,450.39 | 1,450.63 | 0.0K |
| 11:10 | 1,450.46 | 1,450.49 | 1,450.27 | 1,450.27 | 0.0K |
| 11:11 | 1,450.04 | 1,450.85 | 1,450.04 | 1,450.85 | 0.0K |
| 11:12 | 1,450.96 | 1,451.59 | 1,450.96 | 1,451.59 | 0.0K |
| 11:13 | 1,451.56 | 1,451.56 | 1,451.18 | 1,451.18 | 0.0K |
| 11:14 | 1,450.96 | 1,451.11 | 1,450.96 | 1,451.11 | 0.0K |
| 11:15 | 1,450.36 | 1,450.62 | 1,450.29 | 1,450.53 | 0.0K |
| 11:16 | 1,449.98 | 1,450.97 | 1,449.98 | 1,450.97 | 0.0K |
| 11:17 | 1,451.16 | 1,452.07 | 1,451.16 | 1,452.07 | 0.0K |
| 11:18 | 1,452.51 | 1,453.38 | 1,452.51 | 1,453.38 | 0.0K |
| 11:19 | 1,453.47 | 1,453.78 | 1,453.47 | 1,453.75 | 0.0K |
| 11:20 | 1,454.40 | 1,454.79 | 1,454.37 | 1,454.37 | 0.0K |
| 11:21 | 1,454.33 | 1,454.57 | 1,454.16 | 1,454.57 | 0.0K |
| 11:22 | 1,454.64 | 1,454.73 | 1,454.56 | 1,454.73 | 0.0K |
| 11:23 | 1,454.77 | 1,454.77 | 1,454.43 | 1,454.52 | 0.0K |
| 11:24 | 1,454.82 | 1,454.99 | 1,454.79 | 1,454.99 | 0.0K |
| 11:25 | 1,454.75 | 1,454.75 | 1,454.03 | 1,454.03 | 0.0K |
| 11:26 | 1,453.51 | 1,453.51 | 1,452.93 | 1,452.93 | 0.0K |
| 11:27 | 1,453.09 | 1,453.64 | 1,453.09 | 1,453.64 | 0.0K |
| 11:28 | 1,453.71 | 1,454.61 | 1,453.71 | 1,454.61 | 0.0K |
| 11:29 | 1,454.38 | 1,455.58 | 1,454.38 | 1,455.58 | 0.0K |
| 11:30 | 1,455.76 | 1,455.79 | 1,455.22 | 1,455.24 | 0.0K |
| 11:31 | 1,454.91 | 1,454.98 | 1,454.65 | 1,454.98 | 0.0K |
| 11:32 | 1,455.12 | 1,455.94 | 1,455.02 | 1,455.94 | 0.0K |
| 11:33 | 1,455.96 | 1,456.98 | 1,455.96 | 1,456.85 | 0.0K |
| 11:34 | 1,456.73 | 1,457.10 | 1,456.73 | 1,457.08 | 0.0K |
| 11:35 | 1,456.99 | 1,456.99 | 1,456.65 | 1,456.68 | 0.0K |
| 11:36 | 1,456.33 | 1,456.33 | 1,455.61 | 1,455.61 | 0.0K |
| 11:37 | 1,455.70 | 1,455.80 | 1,455.26 | 1,455.26 | 0.0K |
| 11:38 | 1,455.21 | 1,455.38 | 1,454.68 | 1,454.68 | 0.0K |
| 11:39 | 1,454.49 | 1,454.49 | 1,453.16 | 1,453.16 | 0.0K |
| 11:40 | 1,453.24 | 1,453.54 | 1,453.24 | 1,453.47 | 0.0K |
| 11:41 | 1,453.47 | 1,453.84 | 1,453.20 | 1,453.20 | 0.0K |
| 11:42 | 1,453.15 | 1,453.61 | 1,453.15 | 1,453.61 | 0.0K |
| 11:43 | 1,453.79 | 1,454.12 | 1,453.73 | 1,454.05 | 0.0K |
| 11:44 | 1,454.21 | 1,454.21 | 1,453.21 | 1,453.26 | 0.0K |
| 11:45 | 1,453.07 | 1,453.21 | 1,452.97 | 1,452.97 | 0.0K |
| 11:46 | 1,453.12 | 1,453.16 | 1,453.00 | 1,453.00 | 0.0K |
| 11:47 | 1,452.86 | 1,453.16 | 1,452.86 | 1,453.16 | 0.0K |
| 11:48 | 1,453.10 | 1,453.10 | 1,452.76 | 1,452.77 | 0.0K |
| 11:49 | 1,451.94 | 1,451.94 | 1,451.13 | 1,451.13 | 0.0K |
| 11:50 | 1,451.23 | 1,451.52 | 1,451.21 | 1,451.21 | 0.0K |
| 11:51 | 1,451.10 | 1,451.54 | 1,451.06 | 1,451.54 | 0.0K |
| 11:52 | 1,451.32 | 1,451.32 | 1,450.75 | 1,450.75 | 0.0K |
| 11:53 | 1,450.01 | 1,450.01 | 1,449.35 | 1,449.48 | 0.0K |
| 11:54 | 1,449.76 | 1,450.47 | 1,449.76 | 1,450.47 | 0.0K |
| 11:55 | 1,450.26 | 1,450.26 | 1,450.06 | 1,450.06 | 0.0K |
| 11:56 | 1,450.04 | 1,450.04 | 1,449.26 | 1,449.26 | 0.0K |
| 11:57 | 1,448.96 | 1,449.22 | 1,448.96 | 1,449.21 | 0.0K |
| 11:58 | 1,449.20 | 1,449.72 | 1,449.20 | 1,449.72 | 0.0K |
| 11:59 | 1,449.88 | 1,450.17 | 1,449.88 | 1,450.17 | 0.0K |
| 12:00 | 1,450.23 | 1,450.34 | 1,449.72 | 1,449.72 | 0.0K |
| 12:01 | 1,450.05 | 1,450.83 | 1,450.05 | 1,450.83 | 0.0K |
| 12:02 | 1,450.88 | 1,452.19 | 1,450.88 | 1,452.19 | 0.0K |
| 12:03 | 1,452.78 | 1,452.90 | 1,452.78 | 1,452.81 | 0.0K |
| 12:04 | 1,452.81 | 1,453.72 | 1,452.81 | 1,453.72 | 0.0K |
| 12:05 | 1,453.78 | 1,454.16 | 1,453.51 | 1,453.51 | 0.0K |
| 12:06 | 1,453.32 | 1,453.42 | 1,453.32 | 1,453.38 | 0.0K |
| 12:07 | 1,453.48 | 1,453.48 | 1,452.93 | 1,453.21 | 0.0K |
| 12:08 | 1,453.17 | 1,453.17 | 1,452.67 | 1,452.67 | 0.0K |
| 12:09 | 1,452.85 | 1,453.12 | 1,452.85 | 1,453.12 | 0.0K |
| 12:10 | 1,453.01 | 1,453.45 | 1,452.54 | 1,453.45 | 0.0K |
| 12:11 | 1,453.69 | 1,453.72 | 1,453.56 | 1,453.61 | 0.0K |
| 12:12 | 1,453.66 | 1,454.02 | 1,453.66 | 1,453.91 | 0.0K |
| 12:13 | 1,453.13 | 1,453.13 | 1,452.85 | 1,452.97 | 0.0K |
| 12:14 | 1,452.82 | 1,452.82 | 1,452.31 | 1,452.31 | 0.0K |
| 12:15 | 1,452.34 | 1,452.75 | 1,452.34 | 1,452.68 | 0.0K |
| 12:16 | 1,452.66 | 1,453.13 | 1,452.66 | 1,453.01 | 0.0K |
| 12:17 | 1,453.08 | 1,453.95 | 1,453.08 | 1,453.95 | 0.0K |
| 12:18 | 1,453.94 | 1,453.94 | 1,453.66 | 1,453.83 | 0.0K |
| 12:19 | 1,453.85 | 1,454.30 | 1,453.85 | 1,454.30 | 0.0K |
| 12:20 | 1,454.36 | 1,454.62 | 1,454.33 | 1,454.62 | 0.0K |
| 12:21 | 1,454.68 | 1,454.68 | 1,453.91 | 1,454.04 | 0.0K |
| 12:22 | 1,454.21 | 1,454.21 | 1,453.74 | 1,453.74 | 0.0K |
| 12:23 | 1,453.67 | 1,454.03 | 1,453.45 | 1,454.03 | 0.0K |
| 12:24 | 1,454.12 | 1,454.46 | 1,454.09 | 1,454.09 | 0.0K |
| 12:25 | 1,454.11 | 1,454.12 | 1,454.10 | 1,454.11 | 0.0K |
| 12:26 | 1,453.91 | 1,454.01 | 1,453.91 | 1,453.94 | 0.0K |
| 12:27 | 1,454.08 | 1,454.08 | 1,453.57 | 1,453.57 | 0.0K |
| 12:28 | 1,453.38 | 1,453.56 | 1,453.38 | 1,453.56 | 0.0K |
| 12:29 | 1,454.08 | 1,454.10 | 1,453.94 | 1,454.09 | 0.0K |
| 12:30 | 1,454.13 | 1,454.51 | 1,454.13 | 1,454.51 | 0.0K |
| 12:31 | 1,454.06 | 1,454.26 | 1,453.84 | 1,454.26 | 0.0K |
| 12:32 | 1,454.63 | 1,454.91 | 1,454.63 | 1,454.68 | 0.0K |
| 12:33 | 1,454.78 | 1,454.78 | 1,454.52 | 1,454.58 | 0.0K |
| 12:34 | 1,454.28 | 1,454.41 | 1,454.27 | 1,454.41 | 0.0K |
| 12:35 | 1,454.61 | 1,454.63 | 1,454.52 | 1,454.52 | 0.0K |
| 12:36 | 1,454.42 | 1,454.45 | 1,453.90 | 1,453.90 | 0.0K |
| 12:37 | 1,453.39 | 1,453.47 | 1,453.26 | 1,453.26 | 0.0K |
| 12:38 | 1,453.34 | 1,453.34 | 1,452.98 | 1,452.98 | 0.0K |
| 12:39 | 1,452.85 | 1,452.95 | 1,452.80 | 1,452.80 | 0.0K |
| 12:40 | 1,453.05 | 1,453.21 | 1,453.03 | 1,453.03 | 0.0K |
| 12:41 | 1,452.85 | 1,453.25 | 1,452.85 | 1,453.25 | 0.0K |
| 12:42 | 1,453.18 | 1,453.75 | 1,453.18 | 1,453.75 | 0.0K |
| 12:43 | 1,453.88 | 1,454.60 | 1,453.88 | 1,454.60 | 0.0K |
| 12:44 | 1,454.63 | 1,454.88 | 1,454.63 | 1,454.88 | 0.0K |
| 12:45 | 1,454.97 | 1,454.97 | 1,454.74 | 1,454.75 | 0.0K |
| 12:46 | 1,455.07 | 1,455.30 | 1,455.07 | 1,455.30 | 0.0K |
| 12:47 | 1,455.58 | 1,455.58 | 1,455.14 | 1,455.14 | 0.0K |
| 12:48 | 1,454.86 | 1,454.86 | 1,454.51 | 1,454.51 | 0.0K |
| 12:49 | 1,453.76 | 1,454.13 | 1,453.74 | 1,454.13 | 0.0K |
| 12:50 | 1,454.28 | 1,454.70 | 1,454.28 | 1,454.70 | 0.0K |
| 12:51 | 1,454.69 | 1,454.77 | 1,454.66 | 1,454.70 | 0.0K |
| 12:52 | 1,454.75 | 1,455.06 | 1,454.59 | 1,454.59 | 0.0K |
| 12:53 | 1,454.16 | 1,454.36 | 1,454.16 | 1,454.36 | 0.0K |
| 12:54 | 1,454.37 | 1,454.42 | 1,454.26 | 1,454.38 | 0.0K |
| 12:55 | 1,454.86 | 1,454.86 | 1,454.44 | 1,454.44 | 0.0K |
| 12:56 | 1,454.32 | 1,454.57 | 1,454.32 | 1,454.57 | 0.0K |
| 12:57 | 1,454.48 | 1,454.48 | 1,454.33 | 1,454.47 | 0.0K |
| 12:58 | 1,454.39 | 1,454.49 | 1,454.29 | 1,454.29 | 0.0K |
| 12:59 | 1,454.08 | 1,454.56 | 1,454.08 | 1,454.56 | 0.0K |
| 13:00 | 1,454.80 | 1,454.98 | 1,454.79 | 1,454.98 | 0.0K |
| 13:01 | 1,455.18 | 1,455.88 | 1,455.18 | 1,455.76 | 0.0K |
| 13:02 | 1,455.61 | 1,455.65 | 1,455.59 | 1,455.59 | 0.0K |
| 13:03 | 1,455.54 | 1,455.59 | 1,455.17 | 1,455.17 | 0.0K |
| 13:04 | 1,455.16 | 1,455.44 | 1,455.16 | 1,455.43 | 0.0K |
| 13:05 | 1,455.31 | 1,455.31 | 1,454.78 | 1,454.78 | 0.0K |
| 13:06 | 1,454.61 | 1,454.61 | 1,453.65 | 1,453.65 | 0.0K |
| 13:07 | 1,453.96 | 1,453.96 | 1,453.74 | 1,453.74 | 0.0K |
| 13:08 | 1,453.46 | 1,454.35 | 1,453.46 | 1,454.35 | 0.0K |
| 13:09 | 1,454.30 | 1,454.30 | 1,454.18 | 1,454.26 | 0.0K |
| 13:10 | 1,454.14 | 1,454.14 | 1,453.57 | 1,453.57 | 0.0K |
| 13:11 | 1,453.51 | 1,453.56 | 1,453.45 | 1,453.45 | 0.0K |
| 13:12 | 1,453.33 | 1,453.33 | 1,452.56 | 1,452.65 | 0.0K |
| 13:13 | 1,452.42 | 1,452.42 | 1,452.25 | 1,452.25 | 0.0K |
| 13:14 | 1,451.70 | 1,452.14 | 1,451.70 | 1,452.14 | 0.0K |
| 13:15 | 1,451.82 | 1,451.82 | 1,451.21 | 1,451.21 | 0.0K |
| 13:16 | 1,451.29 | 1,451.54 | 1,451.29 | 1,451.54 | 0.0K |
| 13:17 | 1,451.71 | 1,451.72 | 1,451.35 | 1,451.35 | 0.0K |
| 13:18 | 1,451.28 | 1,451.31 | 1,451.18 | 1,451.23 | 0.0K |
| 13:19 | 1,451.81 | 1,452.02 | 1,451.81 | 1,452.02 | 0.0K |
| 13:20 | 1,452.43 | 1,453.19 | 1,452.43 | 1,453.19 | 0.0K |
| 13:21 | 1,453.15 | 1,453.26 | 1,453.15 | 1,453.19 | 0.0K |
| 13:22 | 1,453.11 | 1,453.11 | 1,452.72 | 1,452.98 | 0.0K |
| 13:23 | 1,453.01 | 1,453.01 | 1,452.12 | 1,452.12 | 0.0K |
| 13:24 | 1,451.99 | 1,452.16 | 1,451.99 | 1,452.15 | 0.0K |
| 13:25 | 1,452.11 | 1,452.18 | 1,451.86 | 1,451.90 | 0.0K |
| 13:26 | 1,451.84 | 1,451.84 | 1,451.24 | 1,451.35 | 0.0K |
| 13:27 | 1,451.18 | 1,451.76 | 1,451.18 | 1,451.76 | 0.0K |
| 13:28 | 1,451.79 | 1,452.18 | 1,451.70 | 1,452.18 | 0.0K |
| 13:29 | 1,452.36 | 1,452.50 | 1,452.29 | 1,452.35 | 0.0K |
| 13:30 | 1,452.04 | 1,452.29 | 1,452.04 | 1,452.21 | 0.0K |
| 13:31 | 1,452.34 | 1,452.83 | 1,452.34 | 1,452.83 | 0.0K |
| 13:32 | 1,452.79 | 1,452.88 | 1,452.74 | 1,452.88 | 0.0K |
| 13:33 | 1,453.08 | 1,453.14 | 1,453.06 | 1,453.14 | 0.0K |
| 13:34 | 1,453.42 | 1,453.93 | 1,453.42 | 1,453.93 | 0.0K |
| 13:35 | 1,453.88 | 1,453.88 | 1,453.55 | 1,453.56 | 0.0K |
| 13:36 | 1,453.71 | 1,453.74 | 1,453.65 | 1,453.65 | 0.0K |
| 13:37 | 1,453.75 | 1,453.79 | 1,453.46 | 1,453.46 | 0.0K |
| 13:38 | 1,453.53 | 1,453.60 | 1,453.39 | 1,453.60 | 0.0K |
| 13:39 | 1,453.60 | 1,453.94 | 1,453.60 | 1,453.94 | 0.0K |
| 13:40 | 1,454.06 | 1,454.06 | 1,453.96 | 1,454.00 | 0.0K |
| 13:41 | 1,453.98 | 1,453.98 | 1,453.86 | 1,453.97 | 0.0K |
| 13:42 | 1,453.74 | 1,453.86 | 1,453.74 | 1,453.86 | 0.0K |
| 13:43 | 1,453.88 | 1,453.95 | 1,453.87 | 1,453.95 | 0.0K |
| 13:44 | 1,453.95 | 1,454.07 | 1,453.95 | 1,454.02 | 0.0K |
| 13:45 | 1,453.91 | 1,454.01 | 1,453.91 | 1,453.98 | 0.0K |
| 13:46 | 1,454.02 | 1,454.04 | 1,453.31 | 1,453.31 | 0.0K |
| 13:47 | 1,453.49 | 1,453.67 | 1,453.49 | 1,453.67 | 0.0K |
| 13:48 | 1,453.86 | 1,454.12 | 1,453.86 | 1,454.11 | 0.0K |
| 13:49 | 1,453.99 | 1,453.99 | 1,453.79 | 1,453.79 | 0.0K |
| 13:50 | 1,453.78 | 1,453.79 | 1,453.53 | 1,453.53 | 0.0K |
| 13:51 | 1,453.56 | 1,453.56 | 1,453.29 | 1,453.29 | 0.0K |
| 13:52 | 1,453.54 | 1,454.06 | 1,453.54 | 1,453.90 | 0.0K |
| 13:53 | 1,453.81 | 1,454.44 | 1,453.81 | 1,454.44 | 0.0K |
| 13:54 | 1,454.62 | 1,454.62 | 1,454.56 | 1,454.60 | 0.0K |
| 13:55 | 1,454.38 | 1,454.38 | 1,453.19 | 1,453.19 | 0.0K |
| 13:56 | 1,452.80 | 1,453.05 | 1,452.80 | 1,452.89 | 0.0K |
| 13:57 | 1,452.96 | 1,453.14 | 1,452.77 | 1,453.14 | 0.0K |
| 13:58 | 1,453.22 | 1,453.80 | 1,453.22 | 1,453.80 | 0.0K |
| 13:59 | 1,453.81 | 1,453.84 | 1,453.78 | 1,453.84 | 0.0K |
| 14:00 | 1,453.78 | 1,453.86 | 1,453.72 | 1,453.86 | 0.0K |
| 14:01 | 1,453.43 | 1,453.45 | 1,452.98 | 1,452.98 | 0.0K |
| 14:02 | 1,452.10 | 1,452.10 | 1,450.86 | 1,450.86 | 0.0K |
| 14:03 | 1,450.18 | 1,450.52 | 1,449.78 | 1,450.52 | 0.0K |
| 14:04 | 1,450.39 | 1,450.60 | 1,450.32 | 1,450.32 | 0.0K |
| 14:05 | 1,450.14 | 1,450.67 | 1,450.09 | 1,450.09 | 0.0K |
| 14:06 | 1,450.15 | 1,450.15 | 1,449.93 | 1,449.96 | 0.0K |
| 14:07 | 1,450.09 | 1,450.09 | 1,450.03 | 1,450.03 | 0.0K |
| 14:08 | 1,450.01 | 1,450.32 | 1,450.01 | 1,450.32 | 0.0K |
| 14:09 | 1,450.49 | 1,451.41 | 1,450.49 | 1,451.41 | 0.0K |
| 14:10 | 1,451.31 | 1,451.32 | 1,451.26 | 1,451.29 | 0.0K |
| 14:11 | 1,451.70 | 1,451.71 | 1,451.43 | 1,451.43 | 0.0K |
| 14:12 | 1,451.02 | 1,451.02 | 1,450.45 | 1,450.45 | 0.0K |
| 14:13 | 1,450.47 | 1,450.47 | 1,449.58 | 1,449.76 | 0.0K |
| 14:14 | 1,449.91 | 1,449.93 | 1,449.68 | 1,449.68 | 0.0K |
| 14:15 | 1,449.71 | 1,449.81 | 1,449.52 | 1,449.81 | 0.0K |
| 14:16 | 1,449.71 | 1,449.71 | 1,449.10 | 1,449.10 | 0.0K |
| 14:17 | 1,449.21 | 1,449.31 | 1,449.18 | 1,449.18 | 0.0K |
| 14:18 | 1,448.96 | 1,448.96 | 1,448.51 | 1,448.57 | 0.0K |
| 14:19 | 1,448.43 | 1,448.43 | 1,446.85 | 1,446.85 | 0.0K |
| 14:20 | 1,446.98 | 1,447.82 | 1,446.98 | 1,447.82 | 0.0K |
| 14:21 | 1,447.71 | 1,448.12 | 1,447.71 | 1,448.12 | 0.0K |
| 14:22 | 1,448.12 | 1,448.12 | 1,447.40 | 1,447.40 | 0.0K |
| 14:23 | 1,447.51 | 1,448.04 | 1,447.26 | 1,448.04 | 0.0K |
| 14:24 | 1,448.23 | 1,448.50 | 1,448.23 | 1,448.50 | 0.0K |
| 14:25 | 1,448.52 | 1,448.55 | 1,448.45 | 1,448.55 | 0.0K |
| 14:26 | 1,449.34 | 1,449.35 | 1,449.08 | 1,449.08 | 0.0K |
| 14:27 | 1,449.26 | 1,449.26 | 1,448.72 | 1,448.72 | 0.0K |
| 14:28 | 1,448.76 | 1,448.76 | 1,448.65 | 1,448.76 | 0.0K |
| 14:29 | 1,448.58 | 1,448.58 | 1,448.43 | 1,448.43 | 0.0K |
| 14:30 | 1,448.48 | 1,448.81 | 1,448.48 | 1,448.81 | 0.0K |
| 14:31 | 1,448.56 | 1,448.82 | 1,448.56 | 1,448.78 | 0.0K |
| 14:32 | 1,448.81 | 1,449.09 | 1,448.81 | 1,448.91 | 0.0K |
| 14:33 | 1,448.75 | 1,448.92 | 1,448.70 | 1,448.92 | 0.0K |
| 14:34 | 1,449.52 | 1,449.76 | 1,449.52 | 1,449.69 | 0.0K |
| 14:35 | 1,449.78 | 1,449.78 | 1,449.45 | 1,449.48 | 0.0K |
| 14:36 | 1,449.45 | 1,450.60 | 1,449.45 | 1,450.60 | 0.0K |
| 14:37 | 1,450.57 | 1,450.61 | 1,450.52 | 1,450.61 | 0.0K |
| 14:38 | 1,450.55 | 1,450.66 | 1,450.47 | 1,450.47 | 0.0K |
| 14:39 | 1,450.60 | 1,450.60 | 1,450.03 | 1,450.19 | 0.0K |
| 14:40 | 1,450.47 | 1,450.93 | 1,450.47 | 1,450.85 | 0.0K |
| 14:41 | 1,450.63 | 1,451.11 | 1,450.63 | 1,451.11 | 0.0K |
| 14:42 | 1,451.17 | 1,451.44 | 1,451.17 | 1,451.44 | 0.0K |
| 14:43 | 1,451.46 | 1,451.68 | 1,451.46 | 1,451.55 | 0.0K |
| 14:44 | 1,451.54 | 1,451.54 | 1,451.38 | 1,451.50 | 0.0K |
| 14:45 | 1,451.48 | 1,451.48 | 1,451.38 | 1,451.38 | 0.0K |
| 14:46 | 1,451.49 | 1,451.92 | 1,451.49 | 1,451.92 | 0.0K |
| 14:47 | 1,451.92 | 1,452.25 | 1,451.92 | 1,452.25 | 0.0K |
| 14:48 | 1,452.25 | 1,452.56 | 1,452.25 | 1,452.56 | 0.0K |
| 14:49 | 1,452.62 | 1,452.62 | 1,452.28 | 1,452.28 | 0.0K |
| 14:50 | 1,452.44 | 1,452.44 | 1,452.15 | 1,452.15 | 0.0K |
| 14:51 | 1,452.23 | 1,452.66 | 1,452.23 | 1,452.66 | 0.0K |
| 14:52 | 1,452.83 | 1,452.85 | 1,452.81 | 1,452.84 | 0.0K |
| 14:53 | 1,452.89 | 1,452.89 | 1,452.83 | 1,452.86 | 0.0K |
| 14:54 | 1,452.88 | 1,452.88 | 1,452.37 | 1,452.50 | 0.0K |
| 14:55 | 1,452.79 | 1,452.79 | 1,452.46 | 1,452.46 | 0.0K |
| 14:56 | 1,452.19 | 1,452.30 | 1,452.19 | 1,452.30 | 0.0K |
| 14:57 | 1,452.19 | 1,452.19 | 1,452.03 | 1,452.17 | 0.0K |
| 14:58 | 1,452.28 | 1,452.28 | 1,452.09 | 1,452.14 | 0.0K |
| 14:59 | 1,452.11 | 1,452.11 | 1,451.86 | 1,451.86 | 0.0K |
| 15:00 | 1,451.86 | 1,452.20 | 1,451.86 | 1,452.20 | 0.0K |
| 15:01 | 1,452.52 | 1,452.55 | 1,452.38 | 1,452.38 | 0.0K |
| 15:02 | 1,452.33 | 1,452.50 | 1,452.33 | 1,452.39 | 0.0K |
| 15:03 | 1,452.63 | 1,452.65 | 1,452.59 | 1,452.65 | 0.0K |
| 15:04 | 1,452.73 | 1,452.75 | 1,452.31 | 1,452.48 | 0.0K |
| 15:05 | 1,452.68 | 1,452.68 | 1,452.54 | 1,452.54 | 0.0K |
| 15:06 | 1,452.85 | 1,453.09 | 1,452.84 | 1,453.09 | 0.0K |
| 15:07 | 1,453.20 | 1,453.28 | 1,453.11 | 1,453.28 | 0.0K |
| 15:08 | 1,453.25 | 1,453.47 | 1,453.25 | 1,453.47 | 0.0K |
| 15:09 | 1,453.56 | 1,453.64 | 1,453.51 | 1,453.57 | 0.0K |
| 15:10 | 1,453.66 | 1,453.78 | 1,453.62 | 1,453.78 | 0.0K |
| 15:11 | 1,453.81 | 1,454.64 | 1,453.81 | 1,454.64 | 0.0K |
| 15:12 | 1,454.82 | 1,454.98 | 1,454.82 | 1,454.98 | 0.0K |
| 15:13 | 1,455.20 | 1,455.29 | 1,455.19 | 1,455.19 | 0.0K |
| 15:14 | 1,455.24 | 1,455.52 | 1,455.22 | 1,455.52 | 0.0K |
| 15:15 | 1,455.51 | 1,455.62 | 1,455.51 | 1,455.61 | 0.0K |
| 15:16 | 1,456.05 | 1,456.14 | 1,455.96 | 1,455.96 | 0.0K |
| 15:17 | 1,456.10 | 1,456.17 | 1,456.01 | 1,456.17 | 0.0K |
| 15:18 | 1,456.33 | 1,456.77 | 1,456.33 | 1,456.77 | 0.0K |
| 15:19 | 1,456.89 | 1,456.92 | 1,456.65 | 1,456.92 | 0.0K |
| 15:20 | 1,457.06 | 1,457.06 | 1,456.57 | 1,456.57 | 0.0K |
| 15:21 | 1,456.64 | 1,456.78 | 1,456.61 | 1,456.78 | 0.0K |
| 15:22 | 1,456.79 | 1,457.12 | 1,456.79 | 1,457.12 | 0.0K |
| 15:23 | 1,457.18 | 1,457.88 | 1,457.18 | 1,457.88 | 0.0K |
| 15:24 | 1,457.88 | 1,458.02 | 1,457.67 | 1,458.02 | 0.0K |
| 15:25 | 1,458.19 | 1,458.19 | 1,457.51 | 1,457.51 | 0.0K |
| 15:26 | 1,457.57 | 1,458.04 | 1,457.19 | 1,457.19 | 0.0K |
| 15:27 | 1,457.06 | 1,457.06 | 1,456.79 | 1,456.79 | 0.0K |
| 15:28 | 1,456.69 | 1,456.94 | 1,456.59 | 1,456.94 | 0.0K |
| 15:29 | 1,456.88 | 1,457.02 | 1,456.79 | 1,457.02 | 0.0K |
| 15:30 | 1,457.24 | 1,457.24 | 1,457.05 | 1,457.05 | 0.0K |
| 15:31 | 1,457.12 | 1,457.29 | 1,457.12 | 1,457.29 | 0.0K |
| 15:32 | 1,457.35 | 1,457.63 | 1,457.35 | 1,457.63 | 0.0K |
| 15:33 | 1,457.59 | 1,457.59 | 1,457.34 | 1,457.46 | 0.0K |
| 15:34 | 1,457.36 | 1,457.91 | 1,457.36 | 1,457.91 | 0.0K |
| 15:35 | 1,457.97 | 1,458.33 | 1,457.90 | 1,458.33 | 0.0K |
| 15:36 | 1,458.53 | 1,459.07 | 1,458.53 | 1,458.99 | 0.0K |
| 15:37 | 1,458.91 | 1,458.91 | 1,458.64 | 1,458.64 | 0.0K |
| 15:38 | 1,458.64 | 1,458.65 | 1,458.58 | 1,458.65 | 0.0K |
| 15:39 | 1,458.55 | 1,458.64 | 1,458.52 | 1,458.52 | 0.0K |
| 15:40 | 1,458.43 | 1,458.68 | 1,458.43 | 1,458.66 | 0.0K |
| 15:41 | 1,458.61 | 1,458.61 | 1,458.07 | 1,458.07 | 0.0K |
| 15:42 | 1,458.23 | 1,458.56 | 1,458.23 | 1,458.55 | 0.0K |
| 15:43 | 1,458.40 | 1,458.73 | 1,458.40 | 1,458.73 | 0.0K |
| 15:44 | 1,458.76 | 1,458.76 | 1,458.57 | 1,458.57 | 0.0K |
| 15:45 | 1,458.66 | 1,458.72 | 1,458.58 | 1,458.58 | 0.0K |
| 15:46 | 1,458.41 | 1,458.41 | 1,458.20 | 1,458.20 | 0.0K |
| 15:47 | 1,457.96 | 1,457.96 | 1,457.72 | 1,457.78 | 0.0K |
| 15:48 | 1,457.93 | 1,458.00 | 1,457.88 | 1,458.00 | 0.0K |
| 15:49 | 1,458.07 | 1,458.49 | 1,458.07 | 1,458.49 | 0.0K |
| 15:50 | 1,458.38 | 1,458.38 | 1,456.51 | 1,456.51 | 0.0K |
| 15:51 | 1,456.50 | 1,456.50 | 1,456.10 | 1,456.10 | 0.0K |
| 15:52 | 1,456.07 | 1,456.07 | 1,455.67 | 1,455.67 | 0.0K |
| 15:53 | 1,455.80 | 1,456.16 | 1,455.80 | 1,456.16 | 0.0K |
| 15:54 | 1,456.52 | 1,456.90 | 1,456.52 | 1,456.57 | 0.0K |
| 15:55 | 1,456.71 | 1,457.12 | 1,456.71 | 1,457.10 | 0.0K |
| 15:56 | 1,456.23 | 1,456.25 | 1,456.12 | 1,456.25 | 0.0K |
| 15:57 | 1,456.29 | 1,456.65 | 1,456.29 | 1,456.65 | 0.0K |
| 15:58 | 1,456.81 | 1,457.03 | 1,456.81 | 1,456.88 | 0.0K |
| 15:59 | 1,456.96 | 1,456.96 | 1,456.57 | 1,456.62 | 0.0K |
| 16:00 | 1,456.69 | 1,456.78 | 1,456.69 | 1,456.78 | 0.0K |
| 16:01 | 1,456.78 | 1,456.82 | 1,456.69 | 1,456.69 | 0.0K |