S&P/TSX Energy Transition Materials TR (GSPETMG)

GSPETMG
🏛️ 加拿大 →
1,879.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,513.18 1,513.18 1,511.72 1,511.72 0.0K
09:31 1,511.07 1,511.07 1,509.50 1,509.50 0.0K
09:32 1,508.47 1,510.15 1,508.16 1,508.16 0.0K
09:33 1,508.07 1,509.74 1,508.07 1,508.89 0.0K
09:34 1,508.54 1,508.54 1,507.56 1,507.80 0.0K
09:35 1,508.94 1,509.46 1,508.50 1,508.50 0.0K
09:36 1,508.34 1,509.24 1,508.34 1,508.56 0.0K
09:37 1,508.63 1,508.93 1,508.54 1,508.93 0.0K
09:38 1,508.94 1,508.94 1,508.02 1,508.02 0.0K
09:39 1,507.96 1,508.24 1,507.04 1,507.04 0.0K
09:40 1,507.40 1,508.26 1,507.40 1,508.19 0.0K
09:41 1,507.47 1,508.85 1,507.47 1,508.85 0.0K
09:42 1,507.83 1,507.83 1,506.14 1,506.14 0.0K
09:43 1,505.96 1,506.13 1,505.23 1,505.23 0.0K
09:44 1,505.48 1,505.48 1,504.82 1,505.22 0.0K
09:45 1,504.90 1,505.55 1,504.90 1,505.55 0.0K
09:46 1,505.35 1,505.39 1,505.04 1,505.14 0.0K
09:47 1,504.32 1,504.32 1,502.29 1,502.29 0.0K
09:48 1,501.72 1,501.72 1,500.07 1,500.07 0.0K
09:49 1,499.66 1,499.66 1,498.76 1,498.76 0.0K
09:50 1,498.77 1,499.02 1,497.92 1,497.92 0.0K
09:51 1,497.60 1,499.07 1,497.60 1,499.07 0.0K
09:52 1,499.46 1,499.95 1,499.44 1,499.44 0.0K
09:53 1,499.68 1,501.73 1,499.68 1,501.73 0.0K
09:54 1,502.81 1,503.68 1,502.81 1,503.64 0.0K
09:55 1,504.20 1,504.37 1,503.97 1,503.97 0.0K
09:56 1,504.04 1,504.83 1,504.04 1,504.83 0.0K
09:57 1,504.57 1,504.57 1,503.83 1,503.83 0.0K
09:58 1,503.79 1,503.79 1,503.23 1,503.23 0.0K
09:59 1,502.98 1,503.39 1,501.65 1,501.65 0.0K
10:00 1,501.66 1,502.61 1,501.66 1,502.61 0.0K
10:01 1,503.17 1,503.19 1,502.72 1,502.75 0.0K
10:02 1,502.95 1,503.67 1,502.95 1,503.32 0.0K
10:03 1,502.94 1,502.94 1,502.57 1,502.93 0.0K
10:04 1,502.60 1,503.79 1,502.60 1,503.79 0.0K
10:05 1,504.18 1,504.18 1,502.88 1,502.88 0.0K
10:06 1,502.62 1,502.62 1,502.37 1,502.60 0.0K
10:07 1,502.58 1,502.58 1,502.13 1,502.13 0.0K
10:08 1,501.68 1,501.68 1,500.03 1,500.03 0.0K
10:09 1,498.56 1,499.19 1,498.54 1,499.19 0.0K
10:10 1,498.69 1,498.69 1,497.40 1,497.40 0.0K
10:11 1,496.37 1,496.37 1,495.29 1,495.29 0.0K
10:12 1,495.73 1,495.73 1,494.17 1,494.17 0.0K
10:13 1,494.71 1,495.44 1,494.71 1,495.42 0.0K
10:14 1,494.83 1,494.83 1,493.61 1,493.61 0.0K
10:15 1,493.38 1,493.38 1,491.83 1,491.83 0.0K
10:16 1,491.50 1,491.71 1,491.26 1,491.26 0.0K
10:17 1,490.68 1,490.77 1,490.40 1,490.40 0.0K
10:18 1,489.58 1,491.04 1,489.58 1,491.04 0.0K
10:19 1,490.61 1,490.61 1,489.63 1,490.03 0.0K
10:20 1,489.82 1,490.61 1,489.82 1,490.10 0.0K
10:21 1,490.73 1,490.73 1,489.65 1,489.65 0.0K
10:22 1,489.86 1,489.86 1,489.36 1,489.36 0.0K
10:23 1,488.86 1,489.66 1,488.86 1,489.16 0.0K
10:24 1,488.88 1,488.96 1,488.77 1,488.92 0.0K
10:25 1,489.00 1,489.45 1,488.32 1,488.32 0.0K
10:26 1,487.86 1,488.94 1,487.86 1,488.11 0.0K
10:27 1,487.99 1,488.05 1,487.70 1,487.70 0.0K
10:28 1,486.20 1,486.20 1,485.07 1,485.07 0.0K
10:29 1,484.84 1,485.58 1,484.70 1,485.58 0.0K
10:30 1,485.49 1,486.55 1,485.49 1,485.71 0.0K
10:31 1,485.47 1,485.52 1,483.79 1,483.79 0.0K
10:32 1,484.07 1,484.85 1,484.07 1,484.85 0.0K
10:33 1,484.41 1,484.41 1,482.79 1,483.60 0.0K
10:34 1,483.78 1,483.78 1,482.64 1,482.64 0.0K
10:35 1,482.31 1,483.02 1,482.31 1,483.02 0.0K
10:36 1,482.19 1,482.19 1,481.05 1,481.57 0.0K
10:37 1,481.39 1,481.53 1,481.39 1,481.50 0.0K
10:38 1,481.50 1,482.01 1,481.20 1,482.01 0.0K
10:39 1,481.30 1,481.30 1,480.31 1,480.31 0.0K
10:40 1,480.08 1,480.08 1,479.93 1,480.08 0.0K
10:41 1,479.38 1,479.38 1,478.86 1,478.86 0.0K
10:42 1,478.77 1,478.82 1,478.31 1,478.31 0.0K
10:43 1,478.17 1,478.47 1,478.17 1,478.37 0.0K
10:44 1,478.13 1,478.13 1,477.79 1,478.08 0.0K
10:45 1,479.07 1,481.29 1,479.07 1,481.29 0.0K
10:46 1,481.45 1,481.94 1,481.24 1,481.40 0.0K
10:47 1,481.61 1,482.10 1,481.61 1,482.10 0.0K
10:48 1,482.17 1,482.51 1,482.17 1,482.21 0.0K
10:49 1,481.37 1,481.37 1,480.94 1,481.00 0.0K
10:50 1,481.11 1,481.88 1,481.11 1,481.88 0.0K
10:51 1,481.74 1,481.79 1,481.09 1,481.09 0.0K
10:52 1,480.94 1,481.73 1,480.94 1,481.67 0.0K
10:53 1,481.22 1,481.44 1,481.00 1,481.00 0.0K
10:54 1,480.71 1,481.33 1,480.64 1,481.33 0.0K
10:55 1,481.12 1,482.76 1,481.12 1,482.76 0.0K
10:56 1,482.63 1,482.63 1,482.52 1,482.61 0.0K
10:57 1,482.47 1,483.26 1,482.47 1,483.26 0.0K
10:58 1,482.99 1,482.99 1,481.04 1,481.04 0.0K
10:59 1,480.84 1,480.85 1,480.56 1,480.85 0.0K
11:00 1,480.33 1,480.33 1,479.21 1,479.21 0.0K
11:01 1,478.92 1,478.99 1,478.85 1,478.99 0.0K
11:02 1,478.48 1,478.68 1,478.48 1,478.51 0.0K
11:03 1,478.05 1,478.19 1,477.94 1,478.10 0.0K
11:04 1,478.44 1,478.44 1,478.29 1,478.35 0.0K
11:05 1,478.22 1,478.31 1,477.89 1,478.31 0.0K
11:06 1,478.64 1,478.81 1,478.10 1,478.10 0.0K
11:07 1,478.15 1,478.48 1,477.99 1,477.99 0.0K
11:08 1,478.24 1,479.97 1,478.24 1,479.97 0.0K
11:09 1,479.69 1,479.69 1,479.39 1,479.48 0.0K
11:10 1,479.47 1,479.65 1,477.97 1,477.97 0.0K
11:11 1,477.76 1,477.76 1,477.21 1,477.21 0.0K
11:12 1,477.36 1,477.36 1,475.97 1,475.97 0.0K
11:13 1,476.17 1,477.32 1,476.17 1,477.32 0.0K
11:14 1,477.59 1,478.15 1,477.59 1,478.13 0.0K
11:15 1,477.89 1,477.89 1,477.63 1,477.63 0.0K
11:16 1,477.61 1,478.24 1,477.61 1,478.23 0.0K
11:17 1,478.48 1,479.12 1,478.48 1,479.08 0.0K
11:18 1,478.96 1,478.96 1,478.60 1,478.60 0.0K
11:19 1,478.69 1,479.01 1,478.69 1,478.89 0.0K
11:20 1,478.82 1,479.00 1,478.69 1,478.76 0.0K
11:21 1,478.84 1,478.84 1,477.59 1,477.59 0.0K
11:22 1,477.21 1,478.01 1,477.21 1,478.01 0.0K
11:23 1,478.00 1,478.41 1,478.00 1,478.41 0.0K
11:24 1,478.19 1,478.48 1,478.19 1,478.39 0.0K
11:25 1,478.03 1,478.03 1,477.59 1,477.59 0.0K
11:26 1,477.65 1,477.97 1,477.65 1,477.76 0.0K
11:27 1,477.93 1,478.98 1,477.93 1,478.98 0.0K
11:28 1,479.33 1,479.65 1,479.31 1,479.31 0.0K
11:29 1,478.72 1,478.72 1,478.28 1,478.28 0.0K
11:30 1,478.33 1,478.80 1,478.33 1,478.80 0.0K
11:31 1,478.83 1,479.30 1,478.62 1,479.30 0.0K
11:32 1,479.38 1,479.48 1,479.22 1,479.22 0.0K
11:33 1,479.06 1,479.06 1,478.44 1,478.44 0.0K
11:34 1,478.74 1,478.82 1,478.74 1,478.82 0.0K
11:35 1,479.05 1,479.49 1,478.94 1,478.94 0.0K
11:36 1,478.65 1,478.80 1,478.33 1,478.33 0.0K
11:37 1,477.81 1,477.81 1,477.59 1,477.59 0.0K
11:38 1,477.68 1,477.82 1,477.61 1,477.82 0.0K
11:39 1,477.86 1,478.35 1,477.86 1,478.27 0.0K
11:40 1,478.34 1,478.44 1,478.14 1,478.14 0.0K
11:41 1,478.36 1,478.36 1,477.70 1,477.70 0.0K
11:42 1,477.69 1,477.70 1,477.63 1,477.63 0.0K
11:43 1,477.67 1,478.78 1,477.67 1,478.78 0.0K
11:44 1,478.88 1,479.28 1,478.84 1,479.28 0.0K
11:45 1,478.94 1,479.02 1,478.38 1,478.38 0.0K
11:46 1,478.44 1,478.48 1,478.35 1,478.35 0.0K
11:47 1,478.40 1,478.49 1,478.04 1,478.04 0.0K
11:48 1,478.11 1,478.15 1,477.94 1,478.15 0.0K
11:49 1,478.23 1,478.29 1,477.69 1,477.69 0.0K
11:50 1,477.55 1,477.55 1,475.75 1,475.75 0.0K
11:51 1,475.51 1,475.52 1,475.30 1,475.30 0.0K
11:52 1,474.79 1,475.15 1,474.55 1,475.15 0.0K
11:53 1,475.07 1,475.07 1,474.21 1,474.21 0.0K
11:54 1,474.40 1,474.45 1,474.22 1,474.22 0.0K
11:55 1,474.33 1,474.55 1,474.33 1,474.54 0.0K
11:56 1,474.38 1,474.60 1,474.38 1,474.60 0.0K
11:57 1,474.60 1,475.18 1,474.49 1,475.18 0.0K
11:58 1,474.92 1,475.28 1,474.61 1,474.61 0.0K
11:59 1,474.61 1,474.73 1,474.61 1,474.73 0.0K
12:00 1,475.51 1,476.98 1,475.51 1,476.98 0.0K
12:01 1,477.08 1,477.08 1,476.79 1,476.79 0.0K
12:02 1,476.58 1,476.71 1,476.56 1,476.71 0.0K
12:03 1,476.61 1,476.73 1,476.60 1,476.73 0.0K
12:04 1,476.45 1,476.45 1,475.69 1,475.69 0.0K
12:05 1,475.42 1,475.56 1,475.42 1,475.56 0.0K
12:06 1,475.56 1,475.95 1,475.56 1,475.95 0.0K
12:07 1,475.75 1,475.75 1,475.63 1,475.63 0.0K
12:08 1,475.18 1,475.30 1,475.18 1,475.30 0.0K
12:09 1,475.14 1,475.14 1,474.94 1,474.94 0.0K
12:10 1,474.55 1,474.65 1,474.29 1,474.29 0.0K
12:11 1,474.15 1,474.15 1,473.91 1,474.06 0.0K
12:12 1,474.12 1,474.79 1,474.12 1,474.74 0.0K
12:13 1,474.55 1,474.55 1,473.95 1,474.13 0.0K
12:14 1,473.79 1,473.86 1,473.39 1,473.39 0.0K
12:15 1,473.28 1,473.28 1,472.65 1,472.65 0.0K
12:16 1,472.78 1,472.78 1,472.61 1,472.61 0.0K
12:17 1,472.45 1,472.52 1,472.27 1,472.27 0.0K
12:18 1,472.09 1,472.48 1,471.98 1,472.48 0.0K
12:19 1,473.02 1,473.02 1,472.84 1,472.88 0.0K
12:20 1,472.94 1,473.22 1,472.94 1,473.22 0.0K
12:21 1,473.51 1,473.87 1,473.51 1,473.86 0.0K
12:22 1,474.01 1,474.01 1,473.79 1,473.98 0.0K
12:23 1,474.23 1,474.45 1,474.23 1,474.32 0.0K
12:24 1,474.19 1,474.19 1,473.94 1,473.94 0.0K
12:25 1,473.89 1,474.08 1,473.89 1,474.03 0.0K
12:26 1,474.06 1,474.06 1,473.36 1,473.36 0.0K
12:27 1,473.29 1,473.73 1,473.29 1,473.73 0.0K
12:28 1,473.65 1,473.65 1,473.35 1,473.44 0.0K
12:29 1,473.52 1,473.61 1,472.74 1,472.74 0.0K
12:30 1,472.20 1,472.20 1,472.10 1,472.10 0.0K
12:31 1,472.05 1,472.06 1,471.71 1,471.71 0.0K
12:32 1,471.06 1,471.06 1,470.32 1,470.32 0.0K
12:33 1,470.51 1,470.79 1,470.51 1,470.64 0.0K
12:34 1,470.52 1,470.94 1,470.17 1,470.94 0.0K
12:35 1,470.96 1,471.18 1,470.86 1,471.18 0.0K
12:36 1,471.22 1,471.23 1,471.11 1,471.23 0.0K
12:37 1,471.26 1,471.38 1,471.26 1,471.29 0.0K
12:38 1,471.16 1,471.87 1,471.16 1,471.87 0.0K
12:39 1,471.95 1,471.95 1,471.62 1,471.65 0.0K
12:40 1,471.66 1,471.66 1,470.79 1,470.79 0.0K
12:41 1,470.67 1,470.67 1,470.15 1,470.15 0.0K
12:42 1,469.87 1,470.01 1,469.85 1,470.01 0.0K
12:43 1,470.14 1,470.14 1,469.38 1,469.38 0.0K
12:44 1,469.15 1,469.15 1,469.08 1,469.11 0.0K
12:45 1,469.33 1,469.33 1,468.81 1,468.81 0.0K
12:46 1,468.33 1,468.33 1,468.16 1,468.16 0.0K
12:47 1,468.46 1,468.72 1,468.46 1,468.72 0.0K
12:48 1,469.01 1,469.01 1,468.66 1,468.74 0.0K
12:49 1,468.62 1,468.73 1,468.62 1,468.73 0.0K
12:50 1,468.59 1,468.83 1,468.54 1,468.54 0.0K
12:51 1,468.59 1,469.14 1,468.59 1,469.14 0.0K
12:52 1,469.28 1,469.58 1,469.28 1,469.53 0.0K
12:53 1,469.09 1,469.59 1,469.09 1,469.45 0.0K
12:54 1,469.56 1,469.72 1,469.54 1,469.64 0.0K
12:55 1,469.56 1,469.56 1,469.27 1,469.27 0.0K
12:56 1,468.66 1,468.66 1,467.93 1,467.93 0.0K
12:57 1,467.75 1,467.75 1,467.44 1,467.44 0.0K
12:58 1,467.02 1,467.02 1,466.68 1,466.68 0.0K
12:59 1,466.27 1,466.50 1,466.27 1,466.50 0.0K
13:00 1,466.83 1,467.57 1,466.83 1,467.54 0.0K
13:01 1,467.68 1,467.68 1,467.05 1,467.05 0.0K
13:02 1,466.75 1,467.49 1,466.75 1,467.49 0.0K
13:03 1,467.47 1,467.47 1,467.09 1,467.09 0.0K
13:04 1,467.04 1,467.04 1,466.87 1,467.03 0.0K
13:05 1,466.47 1,466.47 1,465.63 1,465.63 0.0K
13:06 1,465.46 1,465.92 1,465.46 1,465.92 0.0K
13:07 1,465.84 1,465.84 1,465.20 1,465.20 0.0K
13:08 1,465.34 1,465.93 1,465.34 1,465.92 0.0K
13:09 1,465.98 1,466.11 1,465.86 1,466.11 0.0K
13:10 1,466.01 1,466.31 1,466.01 1,466.26 0.0K
13:11 1,466.39 1,466.39 1,465.90 1,465.90 0.0K
13:12 1,465.87 1,466.07 1,465.87 1,465.97 0.0K
13:13 1,466.06 1,466.38 1,466.06 1,466.38 0.0K
13:14 1,466.36 1,467.17 1,466.36 1,467.17 0.0K
13:15 1,467.43 1,467.98 1,467.43 1,467.82 0.0K
13:16 1,467.69 1,467.70 1,467.57 1,467.68 0.0K
13:17 1,467.64 1,467.64 1,467.12 1,467.12 0.0K
13:18 1,467.16 1,467.25 1,467.01 1,467.25 0.0K
13:19 1,467.01 1,467.01 1,466.49 1,466.49 0.0K
13:20 1,466.73 1,467.23 1,466.73 1,467.23 0.0K
13:21 1,467.23 1,467.34 1,467.20 1,467.20 0.0K
13:22 1,467.22 1,468.03 1,467.22 1,468.03 0.0K
13:23 1,468.12 1,468.35 1,467.90 1,467.90 0.0K
13:24 1,467.95 1,467.99 1,467.86 1,467.86 0.0K
13:25 1,467.56 1,468.10 1,467.56 1,468.02 0.0K
13:26 1,467.81 1,467.91 1,467.59 1,467.59 0.0K
13:27 1,468.32 1,468.41 1,468.32 1,468.36 0.0K
13:28 1,468.52 1,468.52 1,468.01 1,468.01 0.0K
13:29 1,467.87 1,467.87 1,467.13 1,467.13 0.0K
13:30 1,466.98 1,466.98 1,466.85 1,466.92 0.0K
13:31 1,467.05 1,467.58 1,467.05 1,467.58 0.0K
13:32 1,467.93 1,468.31 1,467.93 1,468.11 0.0K
13:33 1,468.09 1,468.40 1,468.09 1,468.40 0.0K
13:34 1,468.56 1,468.61 1,468.51 1,468.51 0.0K
13:35 1,468.73 1,468.93 1,468.73 1,468.93 0.0K
13:36 1,468.83 1,469.23 1,468.83 1,469.23 0.0K
13:37 1,469.88 1,470.53 1,469.88 1,470.53 0.0K
13:38 1,470.68 1,471.03 1,470.68 1,471.03 0.0K
13:39 1,471.00 1,471.00 1,470.42 1,470.42 0.0K
13:40 1,470.30 1,470.49 1,470.27 1,470.49 0.0K
13:41 1,470.54 1,470.72 1,470.54 1,470.72 0.0K
13:42 1,470.50 1,470.50 1,470.39 1,470.42 0.0K
13:43 1,470.21 1,470.27 1,470.07 1,470.27 0.0K
13:44 1,470.46 1,470.62 1,470.43 1,470.62 0.0K
13:45 1,470.56 1,470.56 1,469.87 1,469.87 0.0K
13:46 1,469.54 1,469.54 1,469.14 1,469.14 0.0K
13:47 1,469.00 1,469.30 1,469.00 1,469.30 0.0K
13:48 1,469.18 1,469.20 1,468.97 1,468.97 0.0K
13:49 1,468.99 1,469.16 1,468.96 1,468.96 0.0K
13:50 1,468.74 1,468.99 1,468.74 1,468.90 0.0K
13:51 1,468.77 1,469.21 1,468.77 1,469.21 0.0K
13:52 1,469.26 1,469.30 1,469.22 1,469.30 0.0K
13:53 1,469.03 1,469.03 1,468.65 1,468.65 0.0K
13:54 1,468.60 1,468.60 1,468.23 1,468.23 0.0K
13:55 1,468.16 1,468.34 1,468.06 1,468.34 0.0K
13:56 1,468.58 1,468.58 1,468.39 1,468.51 0.0K
13:57 1,468.49 1,468.67 1,468.49 1,468.62 0.0K
13:58 1,468.67 1,469.32 1,468.67 1,469.32 0.0K
13:59 1,469.23 1,469.42 1,469.23 1,469.37 0.0K
14:00 1,469.44 1,470.09 1,469.44 1,470.09 0.0K
14:01 1,470.12 1,470.19 1,469.88 1,469.88 0.0K
14:02 1,469.55 1,469.55 1,469.37 1,469.37 0.0K
14:03 1,469.18 1,469.39 1,468.66 1,468.66 0.0K
14:04 1,468.55 1,468.55 1,468.01 1,468.21 0.0K
14:05 1,468.59 1,468.84 1,468.59 1,468.84 0.0K
14:06 1,468.82 1,468.85 1,468.68 1,468.68 0.0K
14:07 1,468.81 1,469.87 1,468.81 1,469.87 0.0K
14:08 1,469.86 1,470.10 1,469.86 1,469.97 0.0K
14:09 1,470.09 1,470.67 1,470.09 1,470.67 0.0K
14:10 1,470.87 1,470.93 1,470.82 1,470.82 0.0K
14:11 1,470.69 1,470.94 1,470.69 1,470.94 0.0K
14:12 1,471.16 1,471.66 1,471.16 1,471.25 0.0K
14:13 1,471.19 1,471.34 1,471.19 1,471.33 0.0K
14:14 1,471.25 1,471.35 1,471.18 1,471.18 0.0K
14:15 1,470.93 1,470.93 1,470.61 1,470.81 0.0K
14:16 1,470.90 1,470.93 1,470.87 1,470.87 0.0K
14:17 1,470.66 1,470.66 1,470.34 1,470.34 0.0K
14:18 1,470.25 1,470.41 1,470.25 1,470.32 0.0K
14:19 1,470.30 1,470.31 1,469.98 1,469.98 0.0K
14:20 1,470.04 1,470.11 1,469.98 1,470.06 0.0K
14:21 1,470.04 1,470.48 1,470.04 1,470.48 0.0K
14:22 1,470.46 1,470.46 1,470.30 1,470.30 0.0K
14:23 1,470.23 1,470.27 1,470.21 1,470.24 0.0K
14:24 1,469.81 1,469.84 1,469.81 1,469.81 0.0K
14:25 1,469.67 1,469.68 1,469.55 1,469.68 0.0K
14:26 1,469.72 1,470.04 1,469.72 1,469.85 0.0K
14:27 1,469.90 1,469.90 1,469.58 1,469.58 0.0K
14:28 1,469.65 1,470.55 1,469.65 1,470.55 0.0K
14:29 1,470.48 1,470.59 1,470.48 1,470.59 0.0K
14:30 1,470.59 1,470.99 1,470.59 1,470.99 0.0K
14:31 1,470.98 1,471.56 1,470.98 1,471.56 0.0K
14:32 1,471.42 1,471.65 1,471.42 1,471.65 0.0K
14:33 1,472.07 1,472.11 1,471.30 1,471.30 0.0K
14:34 1,471.25 1,471.44 1,471.25 1,471.44 0.0K
14:35 1,471.46 1,471.58 1,471.43 1,471.58 0.0K
14:36 1,471.66 1,472.32 1,471.66 1,472.32 0.0K
14:37 1,472.30 1,472.64 1,472.30 1,472.59 0.0K
14:38 1,472.77 1,472.92 1,472.77 1,472.86 0.0K
14:39 1,472.78 1,472.78 1,472.32 1,472.41 0.0K
14:40 1,472.46 1,473.04 1,472.46 1,473.04 0.0K
14:41 1,473.00 1,473.00 1,472.10 1,472.10 0.0K
14:42 1,472.04 1,472.42 1,472.04 1,472.42 0.0K
14:43 1,472.26 1,472.26 1,472.02 1,472.02 0.0K
14:44 1,471.56 1,472.22 1,471.56 1,472.21 0.0K
14:45 1,472.25 1,472.44 1,472.25 1,472.44 0.0K
14:46 1,472.40 1,472.40 1,472.00 1,472.00 0.0K
14:47 1,471.77 1,472.06 1,471.77 1,472.06 0.0K
14:48 1,472.19 1,472.19 1,471.86 1,471.86 0.0K
14:49 1,471.87 1,471.91 1,471.79 1,471.91 0.0K
14:50 1,472.00 1,472.00 1,471.81 1,472.00 0.0K
14:51 1,471.47 1,471.47 1,471.20 1,471.40 0.0K
14:52 1,471.44 1,471.50 1,471.40 1,471.40 0.0K
14:53 1,471.63 1,471.74 1,471.63 1,471.74 0.0K
14:54 1,471.93 1,472.16 1,471.93 1,472.16 0.0K
14:55 1,472.15 1,472.15 1,471.89 1,471.89 0.0K
14:56 1,471.82 1,471.87 1,471.82 1,471.84 0.0K
14:57 1,471.75 1,471.75 1,471.45 1,471.45 0.0K
14:58 1,471.66 1,471.69 1,471.58 1,471.58 0.0K
14:59 1,471.86 1,472.46 1,471.86 1,472.26 0.0K
15:00 1,471.74 1,471.74 1,470.63 1,470.63 0.0K
15:01 1,470.53 1,470.53 1,469.75 1,469.75 0.0K
15:02 1,469.30 1,469.83 1,469.30 1,469.68 0.0K
15:03 1,469.64 1,469.80 1,469.64 1,469.64 0.0K
15:04 1,469.60 1,470.01 1,469.52 1,470.01 0.0K
15:05 1,470.15 1,470.15 1,469.44 1,469.60 0.0K
15:06 1,469.61 1,469.61 1,469.32 1,469.32 0.0K
15:07 1,469.04 1,469.17 1,469.04 1,469.11 0.0K
15:08 1,469.11 1,469.11 1,468.63 1,468.63 0.0K
15:09 1,468.53 1,468.54 1,467.81 1,467.81 0.0K
15:10 1,467.44 1,467.44 1,467.16 1,467.19 0.0K
15:11 1,467.23 1,467.23 1,466.92 1,466.92 0.0K
15:12 1,466.85 1,466.95 1,466.85 1,466.91 0.0K
15:13 1,466.89 1,466.89 1,466.67 1,466.67 0.0K
15:14 1,466.39 1,466.39 1,466.25 1,466.25 0.0K
15:15 1,466.23 1,466.26 1,466.11 1,466.25 0.0K
15:16 1,466.27 1,466.27 1,466.19 1,466.26 0.0K
15:17 1,466.41 1,466.41 1,466.22 1,466.33 0.0K
15:18 1,466.59 1,466.84 1,466.59 1,466.83 0.0K
15:19 1,466.96 1,466.96 1,466.43 1,466.43 0.0K
15:20 1,466.45 1,467.19 1,466.45 1,467.19 0.0K
15:21 1,467.12 1,467.50 1,467.12 1,467.50 0.0K
15:22 1,467.78 1,467.90 1,467.78 1,467.90 0.0K
15:23 1,467.64 1,467.81 1,467.61 1,467.81 0.0K
15:24 1,467.68 1,467.68 1,467.59 1,467.59 0.0K
15:25 1,467.74 1,467.82 1,467.70 1,467.82 0.0K
15:26 1,467.70 1,467.70 1,467.50 1,467.50 0.0K
15:27 1,467.36 1,467.38 1,467.28 1,467.32 0.0K
15:28 1,467.44 1,468.14 1,467.37 1,468.14 0.0K
15:29 1,468.13 1,468.42 1,468.09 1,468.42 0.0K
15:30 1,468.55 1,469.16 1,468.55 1,469.16 0.0K
15:31 1,469.20 1,469.20 1,468.88 1,468.88 0.0K
15:32 1,469.00 1,469.00 1,468.88 1,468.88 0.0K
15:33 1,468.98 1,468.98 1,468.84 1,468.89 0.0K
15:34 1,468.90 1,468.98 1,468.89 1,468.90 0.0K
15:35 1,468.84 1,468.86 1,468.67 1,468.83 0.0K
15:36 1,468.77 1,468.77 1,468.36 1,468.36 0.0K
15:37 1,468.41 1,468.58 1,468.41 1,468.46 0.0K
15:38 1,468.29 1,468.52 1,468.23 1,468.52 0.0K
15:39 1,468.60 1,468.90 1,468.60 1,468.81 0.0K
15:40 1,468.79 1,468.79 1,468.36 1,468.36 0.0K
15:41 1,468.30 1,468.32 1,468.15 1,468.15 0.0K
15:42 1,468.03 1,468.07 1,467.92 1,467.93 0.0K
15:43 1,467.90 1,467.90 1,467.71 1,467.74 0.0K
15:44 1,467.97 1,468.15 1,467.97 1,468.01 0.0K
15:45 1,467.94 1,467.94 1,467.51 1,467.61 0.0K
15:46 1,467.67 1,467.67 1,467.33 1,467.33 0.0K
15:47 1,467.36 1,467.52 1,467.35 1,467.52 0.0K
15:48 1,467.60 1,467.64 1,467.37 1,467.37 0.0K
15:49 1,467.15 1,467.46 1,467.15 1,467.46 0.0K
15:50 1,467.89 1,467.89 1,467.59 1,467.59 0.0K
15:51 1,467.58 1,467.86 1,467.58 1,467.82 0.0K
15:52 1,467.49 1,467.49 1,467.35 1,467.35 0.0K
15:53 1,467.27 1,467.27 1,467.06 1,467.06 0.0K
15:54 1,467.15 1,467.15 1,466.62 1,466.62 0.0K
15:55 1,466.71 1,466.90 1,466.71 1,466.90 0.0K
15:56 1,466.93 1,466.93 1,466.67 1,466.67 0.0K
15:57 1,466.71 1,467.27 1,466.71 1,467.27 0.0K
15:58 1,467.20 1,467.20 1,467.05 1,467.14 0.0K
15:59 1,467.28 1,467.74 1,467.28 1,467.74 0.0K
16:00 1,467.78 1,467.78 1,467.67 1,467.67 0.0K
16:01 1,467.67 1,467.67 1,467.67 1,467.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据