1,899.65
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,458.05 | 1,468.42 | 1,458.05 | 1,466.81 | 0.0K |
| 09:31 | 1,466.72 | 1,470.54 | 1,466.72 | 1,470.54 | 0.0K |
| 09:32 | 1,471.00 | 1,472.17 | 1,470.22 | 1,472.17 | 0.0K |
| 09:33 | 1,473.44 | 1,473.96 | 1,472.94 | 1,472.94 | 0.0K |
| 09:34 | 1,473.52 | 1,473.65 | 1,472.64 | 1,473.65 | 0.0K |
| 09:35 | 1,475.10 | 1,476.49 | 1,474.86 | 1,476.49 | 0.0K |
| 09:36 | 1,477.40 | 1,478.61 | 1,477.40 | 1,478.61 | 0.0K |
| 09:37 | 1,477.36 | 1,478.02 | 1,477.36 | 1,478.02 | 0.0K |
| 09:38 | 1,478.60 | 1,478.60 | 1,475.83 | 1,475.83 | 0.0K |
| 09:39 | 1,474.20 | 1,474.20 | 1,472.48 | 1,472.48 | 0.0K |
| 09:40 | 1,472.77 | 1,475.11 | 1,472.36 | 1,475.11 | 0.0K |
| 09:41 | 1,474.99 | 1,475.29 | 1,474.99 | 1,475.29 | 0.0K |
| 09:42 | 1,478.28 | 1,478.86 | 1,476.70 | 1,476.70 | 0.0K |
| 09:43 | 1,476.63 | 1,476.63 | 1,475.29 | 1,475.29 | 0.0K |
| 09:44 | 1,474.59 | 1,476.11 | 1,474.59 | 1,475.22 | 0.0K |
| 09:45 | 1,475.07 | 1,475.07 | 1,474.38 | 1,475.00 | 0.0K |
| 09:46 | 1,474.96 | 1,478.48 | 1,474.96 | 1,478.00 | 0.0K |
| 09:47 | 1,478.25 | 1,479.61 | 1,478.25 | 1,479.61 | 0.0K |
| 09:48 | 1,479.08 | 1,479.08 | 1,475.86 | 1,475.86 | 0.0K |
| 09:49 | 1,474.98 | 1,474.98 | 1,473.86 | 1,474.41 | 0.0K |
| 09:50 | 1,474.13 | 1,475.88 | 1,474.13 | 1,475.88 | 0.0K |
| 09:51 | 1,476.13 | 1,476.41 | 1,475.81 | 1,476.41 | 0.0K |
| 09:52 | 1,475.95 | 1,476.36 | 1,475.95 | 1,476.36 | 0.0K |
| 09:53 | 1,477.31 | 1,477.78 | 1,477.31 | 1,477.78 | 0.0K |
| 09:54 | 1,477.57 | 1,477.60 | 1,477.31 | 1,477.60 | 0.0K |
| 09:55 | 1,477.45 | 1,477.45 | 1,475.80 | 1,476.99 | 0.0K |
| 09:56 | 1,477.11 | 1,477.19 | 1,476.72 | 1,476.72 | 0.0K |
| 09:57 | 1,476.96 | 1,477.86 | 1,476.75 | 1,477.86 | 0.0K |
| 09:58 | 1,476.97 | 1,477.60 | 1,476.87 | 1,477.60 | 0.0K |
| 09:59 | 1,477.01 | 1,477.25 | 1,476.46 | 1,476.46 | 0.0K |
| 10:00 | 1,477.45 | 1,479.15 | 1,477.45 | 1,478.93 | 0.0K |
| 10:01 | 1,478.59 | 1,479.23 | 1,478.29 | 1,478.54 | 0.0K |
| 10:02 | 1,478.66 | 1,479.97 | 1,478.66 | 1,479.67 | 0.0K |
| 10:03 | 1,478.94 | 1,480.02 | 1,478.94 | 1,479.18 | 0.0K |
| 10:04 | 1,478.94 | 1,479.01 | 1,478.02 | 1,478.02 | 0.0K |
| 10:05 | 1,478.20 | 1,478.23 | 1,477.39 | 1,477.39 | 0.0K |
| 10:06 | 1,477.48 | 1,478.52 | 1,477.48 | 1,478.12 | 0.0K |
| 10:07 | 1,477.86 | 1,477.86 | 1,476.11 | 1,476.11 | 0.0K |
| 10:08 | 1,475.06 | 1,475.06 | 1,473.49 | 1,473.49 | 0.0K |
| 10:09 | 1,472.78 | 1,473.52 | 1,472.78 | 1,472.82 | 0.0K |
| 10:10 | 1,473.46 | 1,473.46 | 1,470.05 | 1,470.76 | 0.0K |
| 10:11 | 1,470.83 | 1,471.26 | 1,470.77 | 1,471.26 | 0.0K |
| 10:12 | 1,470.82 | 1,472.19 | 1,470.82 | 1,472.19 | 0.0K |
| 10:13 | 1,473.57 | 1,474.41 | 1,473.57 | 1,474.20 | 0.0K |
| 10:14 | 1,475.23 | 1,475.23 | 1,473.47 | 1,473.47 | 0.0K |
| 10:15 | 1,474.17 | 1,475.93 | 1,474.17 | 1,474.65 | 0.0K |
| 10:16 | 1,472.82 | 1,472.82 | 1,472.42 | 1,472.65 | 0.0K |
| 10:17 | 1,473.39 | 1,473.39 | 1,472.93 | 1,473.05 | 0.0K |
| 10:18 | 1,473.30 | 1,473.30 | 1,472.27 | 1,472.27 | 0.0K |
| 10:19 | 1,472.16 | 1,472.66 | 1,471.98 | 1,472.66 | 0.0K |
| 10:20 | 1,472.37 | 1,472.71 | 1,471.78 | 1,471.78 | 0.0K |
| 10:21 | 1,471.46 | 1,471.46 | 1,469.03 | 1,469.41 | 0.0K |
| 10:22 | 1,468.88 | 1,469.14 | 1,468.66 | 1,469.06 | 0.0K |
| 10:23 | 1,467.53 | 1,467.53 | 1,466.67 | 1,467.29 | 0.0K |
| 10:24 | 1,467.72 | 1,467.72 | 1,465.71 | 1,465.71 | 0.0K |
| 10:25 | 1,464.74 | 1,464.74 | 1,464.22 | 1,464.22 | 0.0K |
| 10:26 | 1,463.97 | 1,466.43 | 1,463.97 | 1,466.43 | 0.0K |
| 10:27 | 1,466.51 | 1,467.54 | 1,466.42 | 1,467.54 | 0.0K |
| 10:28 | 1,468.24 | 1,468.24 | 1,467.72 | 1,467.89 | 0.0K |
| 10:29 | 1,468.71 | 1,469.13 | 1,468.53 | 1,469.13 | 0.0K |
| 10:30 | 1,468.92 | 1,468.92 | 1,468.49 | 1,468.49 | 0.0K |
| 10:31 | 1,468.03 | 1,468.19 | 1,467.69 | 1,468.19 | 0.0K |
| 10:32 | 1,468.25 | 1,468.89 | 1,468.24 | 1,468.87 | 0.0K |
| 10:33 | 1,468.87 | 1,468.88 | 1,467.97 | 1,468.88 | 0.0K |
| 10:34 | 1,468.83 | 1,469.67 | 1,468.83 | 1,469.52 | 0.0K |
| 10:35 | 1,469.21 | 1,469.21 | 1,468.77 | 1,468.77 | 0.0K |
| 10:36 | 1,468.73 | 1,468.73 | 1,467.88 | 1,468.29 | 0.0K |
| 10:37 | 1,467.97 | 1,468.98 | 1,467.97 | 1,468.97 | 0.0K |
| 10:38 | 1,469.49 | 1,469.51 | 1,469.24 | 1,469.51 | 0.0K |
| 10:39 | 1,470.03 | 1,471.74 | 1,470.03 | 1,471.55 | 0.0K |
| 10:40 | 1,471.41 | 1,471.41 | 1,469.63 | 1,469.63 | 0.0K |
| 10:41 | 1,468.90 | 1,469.70 | 1,468.90 | 1,469.70 | 0.0K |
| 10:42 | 1,469.50 | 1,469.50 | 1,468.83 | 1,468.83 | 0.0K |
| 10:43 | 1,469.02 | 1,469.55 | 1,469.00 | 1,469.55 | 0.0K |
| 10:44 | 1,469.79 | 1,469.79 | 1,468.99 | 1,468.99 | 0.0K |
| 10:45 | 1,469.25 | 1,469.91 | 1,469.25 | 1,469.65 | 0.0K |
| 10:46 | 1,468.91 | 1,468.91 | 1,466.11 | 1,466.22 | 0.0K |
| 10:47 | 1,466.69 | 1,466.87 | 1,466.35 | 1,466.35 | 0.0K |
| 10:48 | 1,465.54 | 1,466.19 | 1,465.46 | 1,466.19 | 0.0K |
| 10:49 | 1,466.90 | 1,468.16 | 1,466.90 | 1,467.39 | 0.0K |
| 10:50 | 1,467.97 | 1,467.97 | 1,467.28 | 1,467.28 | 0.0K |
| 10:51 | 1,467.34 | 1,467.34 | 1,466.02 | 1,466.02 | 0.0K |
| 10:52 | 1,466.10 | 1,466.10 | 1,465.94 | 1,466.04 | 0.0K |
| 10:53 | 1,465.93 | 1,466.25 | 1,465.63 | 1,465.63 | 0.0K |
| 10:54 | 1,465.69 | 1,466.19 | 1,465.53 | 1,466.19 | 0.0K |
| 10:55 | 1,466.31 | 1,466.34 | 1,465.05 | 1,465.05 | 0.0K |
| 10:56 | 1,464.93 | 1,464.93 | 1,464.26 | 1,464.40 | 0.0K |
| 10:57 | 1,465.06 | 1,465.30 | 1,464.75 | 1,465.19 | 0.0K |
| 10:58 | 1,465.04 | 1,465.64 | 1,464.88 | 1,465.64 | 0.0K |
| 10:59 | 1,466.27 | 1,466.39 | 1,466.07 | 1,466.39 | 0.0K |
| 11:00 | 1,467.76 | 1,469.03 | 1,467.76 | 1,469.03 | 0.0K |
| 11:01 | 1,468.45 | 1,469.22 | 1,467.93 | 1,469.22 | 0.0K |
| 11:02 | 1,469.19 | 1,469.19 | 1,467.45 | 1,467.45 | 0.0K |
| 11:03 | 1,466.28 | 1,466.51 | 1,466.28 | 1,466.51 | 0.0K |
| 11:04 | 1,466.50 | 1,466.50 | 1,464.58 | 1,464.58 | 0.0K |
| 11:05 | 1,465.23 | 1,465.79 | 1,465.23 | 1,465.79 | 0.0K |
| 11:06 | 1,466.11 | 1,466.17 | 1,466.02 | 1,466.02 | 0.0K |
| 11:07 | 1,466.17 | 1,466.17 | 1,465.93 | 1,465.93 | 0.0K |
| 11:08 | 1,466.25 | 1,466.25 | 1,465.64 | 1,465.64 | 0.0K |
| 11:09 | 1,465.54 | 1,465.54 | 1,463.81 | 1,463.85 | 0.0K |
| 11:10 | 1,463.40 | 1,464.57 | 1,463.40 | 1,464.09 | 0.0K |
| 11:11 | 1,464.35 | 1,464.49 | 1,464.25 | 1,464.49 | 0.0K |
| 11:12 | 1,463.86 | 1,463.86 | 1,462.29 | 1,462.29 | 0.0K |
| 11:13 | 1,461.96 | 1,461.96 | 1,461.37 | 1,461.37 | 0.0K |
| 11:14 | 1,462.31 | 1,462.45 | 1,462.26 | 1,462.45 | 0.0K |
| 11:15 | 1,462.98 | 1,463.18 | 1,462.93 | 1,463.18 | 0.0K |
| 11:16 | 1,462.95 | 1,463.44 | 1,462.95 | 1,463.44 | 0.0K |
| 11:17 | 1,463.14 | 1,463.32 | 1,462.81 | 1,462.83 | 0.0K |
| 11:18 | 1,464.14 | 1,464.21 | 1,463.59 | 1,463.59 | 0.0K |
| 11:19 | 1,463.90 | 1,463.90 | 1,463.47 | 1,463.47 | 0.0K |
| 11:20 | 1,463.66 | 1,464.40 | 1,463.66 | 1,464.40 | 0.0K |
| 11:21 | 1,464.43 | 1,464.72 | 1,464.22 | 1,464.22 | 0.0K |
| 11:22 | 1,464.43 | 1,464.82 | 1,464.43 | 1,464.62 | 0.0K |
| 11:23 | 1,464.26 | 1,464.26 | 1,464.11 | 1,464.25 | 0.0K |
| 11:24 | 1,464.04 | 1,464.04 | 1,463.22 | 1,463.22 | 0.0K |
| 11:25 | 1,462.50 | 1,462.50 | 1,460.95 | 1,460.95 | 0.0K |
| 11:26 | 1,460.26 | 1,460.26 | 1,459.82 | 1,459.92 | 0.0K |
| 11:27 | 1,460.01 | 1,460.76 | 1,459.86 | 1,460.76 | 0.0K |
| 11:28 | 1,461.03 | 1,461.32 | 1,461.03 | 1,461.27 | 0.0K |
| 11:29 | 1,461.20 | 1,461.68 | 1,461.20 | 1,461.68 | 0.0K |
| 11:30 | 1,461.60 | 1,461.85 | 1,461.58 | 1,461.58 | 0.0K |
| 11:31 | 1,462.26 | 1,462.26 | 1,462.00 | 1,462.01 | 0.0K |
| 11:32 | 1,462.13 | 1,462.13 | 1,461.67 | 1,462.13 | 0.0K |
| 11:33 | 1,462.63 | 1,462.63 | 1,461.75 | 1,461.75 | 0.0K |
| 11:34 | 1,461.78 | 1,461.78 | 1,461.43 | 1,461.43 | 0.0K |
| 11:35 | 1,462.18 | 1,462.69 | 1,462.18 | 1,462.45 | 0.0K |
| 11:36 | 1,462.06 | 1,462.62 | 1,462.06 | 1,462.62 | 0.0K |
| 11:37 | 1,462.91 | 1,462.98 | 1,462.80 | 1,462.91 | 0.0K |
| 11:38 | 1,462.60 | 1,462.67 | 1,462.58 | 1,462.67 | 0.0K |
| 11:39 | 1,462.87 | 1,463.88 | 1,462.87 | 1,463.88 | 0.0K |
| 11:40 | 1,463.82 | 1,464.00 | 1,463.53 | 1,463.53 | 0.0K |
| 11:41 | 1,463.11 | 1,463.57 | 1,463.11 | 1,463.40 | 0.0K |
| 11:42 | 1,463.01 | 1,463.06 | 1,462.80 | 1,463.06 | 0.0K |
| 11:43 | 1,463.32 | 1,463.32 | 1,462.91 | 1,463.10 | 0.0K |
| 11:44 | 1,462.26 | 1,462.26 | 1,461.99 | 1,462.13 | 0.0K |
| 11:45 | 1,462.07 | 1,462.07 | 1,461.37 | 1,461.50 | 0.0K |
| 11:46 | 1,462.29 | 1,462.29 | 1,462.07 | 1,462.07 | 0.0K |
| 11:47 | 1,461.72 | 1,462.40 | 1,461.58 | 1,462.40 | 0.0K |
| 11:48 | 1,462.57 | 1,462.62 | 1,462.28 | 1,462.28 | 0.0K |
| 11:49 | 1,462.42 | 1,462.42 | 1,462.24 | 1,462.30 | 0.0K |
| 11:50 | 1,462.38 | 1,462.82 | 1,462.19 | 1,462.19 | 0.0K |
| 11:51 | 1,462.05 | 1,463.12 | 1,462.05 | 1,463.12 | 0.0K |
| 11:52 | 1,463.62 | 1,464.02 | 1,463.62 | 1,464.01 | 0.0K |
| 11:53 | 1,464.51 | 1,464.98 | 1,464.51 | 1,464.75 | 0.0K |
| 11:54 | 1,465.07 | 1,465.63 | 1,465.07 | 1,465.63 | 0.0K |
| 11:55 | 1,465.42 | 1,465.42 | 1,465.27 | 1,465.29 | 0.0K |
| 11:56 | 1,465.31 | 1,465.57 | 1,465.31 | 1,465.57 | 0.0K |
| 11:57 | 1,465.72 | 1,466.77 | 1,465.72 | 1,466.77 | 0.0K |
| 11:58 | 1,466.91 | 1,467.13 | 1,466.73 | 1,466.73 | 0.0K |
| 11:59 | 1,466.35 | 1,466.51 | 1,466.35 | 1,466.43 | 0.0K |
| 12:00 | 1,466.01 | 1,466.41 | 1,466.01 | 1,466.41 | 0.0K |
| 12:01 | 1,466.33 | 1,466.78 | 1,465.59 | 1,466.78 | 0.0K |
| 12:02 | 1,467.16 | 1,467.21 | 1,466.98 | 1,467.21 | 0.0K |
| 12:03 | 1,467.54 | 1,467.85 | 1,467.26 | 1,467.85 | 0.0K |
| 12:04 | 1,467.85 | 1,468.66 | 1,467.83 | 1,468.66 | 0.0K |
| 12:05 | 1,469.03 | 1,469.52 | 1,468.73 | 1,469.52 | 0.0K |
| 12:06 | 1,469.51 | 1,470.12 | 1,469.51 | 1,470.12 | 0.0K |
| 12:07 | 1,469.77 | 1,470.32 | 1,469.77 | 1,469.83 | 0.0K |
| 12:08 | 1,470.27 | 1,470.47 | 1,470.27 | 1,470.44 | 0.0K |
| 12:09 | 1,469.90 | 1,469.97 | 1,469.77 | 1,469.77 | 0.0K |
| 12:10 | 1,469.59 | 1,469.59 | 1,468.11 | 1,468.11 | 0.0K |
| 12:11 | 1,468.08 | 1,468.59 | 1,468.08 | 1,468.59 | 0.0K |
| 12:12 | 1,468.75 | 1,469.23 | 1,468.75 | 1,469.23 | 0.0K |
| 12:13 | 1,469.08 | 1,469.82 | 1,469.08 | 1,469.82 | 0.0K |
| 12:14 | 1,470.08 | 1,470.47 | 1,470.08 | 1,470.26 | 0.0K |
| 12:15 | 1,470.04 | 1,470.04 | 1,469.62 | 1,469.66 | 0.0K |
| 12:16 | 1,469.78 | 1,470.30 | 1,469.78 | 1,470.30 | 0.0K |
| 12:17 | 1,470.32 | 1,470.40 | 1,470.26 | 1,470.26 | 0.0K |
| 12:18 | 1,470.28 | 1,470.28 | 1,469.84 | 1,469.84 | 0.0K |
| 12:19 | 1,469.75 | 1,469.75 | 1,469.28 | 1,469.37 | 0.0K |
| 12:20 | 1,469.76 | 1,470.33 | 1,469.76 | 1,470.25 | 0.0K |
| 12:21 | 1,470.21 | 1,470.21 | 1,469.92 | 1,470.15 | 0.0K |
| 12:22 | 1,470.36 | 1,470.51 | 1,469.82 | 1,469.82 | 0.0K |
| 12:23 | 1,470.12 | 1,470.41 | 1,470.12 | 1,470.37 | 0.0K |
| 12:24 | 1,470.27 | 1,470.89 | 1,470.27 | 1,470.89 | 0.0K |
| 12:25 | 1,470.97 | 1,470.97 | 1,470.26 | 1,470.51 | 0.0K |
| 12:26 | 1,470.49 | 1,471.68 | 1,470.49 | 1,471.68 | 0.0K |
| 12:27 | 1,471.71 | 1,471.71 | 1,471.21 | 1,471.21 | 0.0K |
| 12:28 | 1,471.22 | 1,471.98 | 1,471.22 | 1,471.98 | 0.0K |
| 12:29 | 1,471.88 | 1,472.48 | 1,471.88 | 1,472.48 | 0.0K |
| 12:30 | 1,472.55 | 1,472.69 | 1,472.55 | 1,472.69 | 0.0K |
| 12:31 | 1,472.62 | 1,472.62 | 1,472.26 | 1,472.31 | 0.0K |
| 12:32 | 1,471.91 | 1,471.93 | 1,471.80 | 1,471.93 | 0.0K |
| 12:33 | 1,472.14 | 1,472.58 | 1,472.10 | 1,472.58 | 0.0K |
| 12:34 | 1,472.60 | 1,472.65 | 1,472.30 | 1,472.30 | 0.0K |
| 12:35 | 1,472.27 | 1,472.97 | 1,472.27 | 1,472.77 | 0.0K |
| 12:36 | 1,473.37 | 1,473.85 | 1,473.37 | 1,473.85 | 0.0K |
| 12:37 | 1,473.93 | 1,474.09 | 1,473.93 | 1,474.09 | 0.0K |
| 12:38 | 1,473.68 | 1,473.68 | 1,473.44 | 1,473.47 | 0.0K |
| 12:39 | 1,472.82 | 1,473.32 | 1,472.76 | 1,473.32 | 0.0K |
| 12:40 | 1,473.25 | 1,473.25 | 1,472.18 | 1,472.18 | 0.0K |
| 12:41 | 1,471.70 | 1,471.70 | 1,469.46 | 1,469.46 | 0.0K |
| 12:42 | 1,469.25 | 1,469.78 | 1,469.05 | 1,469.78 | 0.0K |
| 12:43 | 1,470.09 | 1,470.16 | 1,469.80 | 1,469.85 | 0.0K |
| 12:44 | 1,469.49 | 1,469.85 | 1,469.27 | 1,469.66 | 0.0K |
| 12:45 | 1,469.22 | 1,469.62 | 1,469.22 | 1,469.62 | 0.0K |
| 12:46 | 1,469.64 | 1,469.74 | 1,468.78 | 1,468.78 | 0.0K |
| 12:47 | 1,468.21 | 1,468.89 | 1,468.21 | 1,468.64 | 0.0K |
| 12:48 | 1,468.60 | 1,469.91 | 1,468.60 | 1,469.91 | 0.0K |
| 12:49 | 1,470.20 | 1,471.08 | 1,470.20 | 1,471.08 | 0.0K |
| 12:50 | 1,471.12 | 1,472.33 | 1,471.12 | 1,472.33 | 0.0K |
| 12:51 | 1,472.54 | 1,472.77 | 1,472.26 | 1,472.26 | 0.0K |
| 12:52 | 1,472.78 | 1,472.78 | 1,472.55 | 1,472.67 | 0.0K |
| 12:53 | 1,472.71 | 1,472.98 | 1,472.71 | 1,472.85 | 0.0K |
| 12:54 | 1,473.28 | 1,473.28 | 1,473.02 | 1,473.06 | 0.0K |
| 12:55 | 1,473.49 | 1,473.64 | 1,473.37 | 1,473.37 | 0.0K |
| 12:56 | 1,473.23 | 1,473.23 | 1,472.64 | 1,472.64 | 0.0K |
| 12:57 | 1,472.75 | 1,472.75 | 1,471.92 | 1,471.92 | 0.0K |
| 12:58 | 1,471.62 | 1,471.71 | 1,471.26 | 1,471.71 | 0.0K |
| 12:59 | 1,471.76 | 1,471.76 | 1,470.60 | 1,470.60 | 0.0K |
| 13:00 | 1,470.50 | 1,472.13 | 1,470.50 | 1,472.13 | 0.0K |
| 13:01 | 1,472.51 | 1,473.94 | 1,472.51 | 1,473.94 | 0.0K |
| 13:02 | 1,473.98 | 1,473.98 | 1,472.93 | 1,472.93 | 0.0K |
| 13:03 | 1,472.28 | 1,472.28 | 1,471.63 | 1,471.63 | 0.0K |
| 13:04 | 1,470.66 | 1,470.66 | 1,469.74 | 1,469.96 | 0.0K |
| 13:05 | 1,470.68 | 1,471.26 | 1,470.68 | 1,470.83 | 0.0K |
| 13:06 | 1,470.66 | 1,471.34 | 1,470.66 | 1,471.34 | 0.0K |
| 13:07 | 1,471.45 | 1,472.05 | 1,471.45 | 1,471.93 | 0.0K |
| 13:08 | 1,472.91 | 1,473.05 | 1,472.78 | 1,472.78 | 0.0K |
| 13:09 | 1,472.43 | 1,472.78 | 1,472.43 | 1,472.78 | 0.0K |
| 13:10 | 1,472.90 | 1,473.26 | 1,472.63 | 1,472.63 | 0.0K |
| 13:11 | 1,472.56 | 1,473.01 | 1,472.56 | 1,473.01 | 0.0K |
| 13:12 | 1,473.59 | 1,473.59 | 1,473.27 | 1,473.36 | 0.0K |
| 13:13 | 1,473.24 | 1,474.08 | 1,473.24 | 1,474.07 | 0.0K |
| 13:14 | 1,474.65 | 1,474.85 | 1,474.53 | 1,474.53 | 0.0K |
| 13:15 | 1,474.53 | 1,474.53 | 1,473.89 | 1,474.03 | 0.0K |
| 13:16 | 1,474.22 | 1,474.33 | 1,473.57 | 1,473.57 | 0.0K |
| 13:17 | 1,473.35 | 1,474.11 | 1,473.35 | 1,474.11 | 0.0K |
| 13:18 | 1,473.63 | 1,473.63 | 1,471.08 | 1,471.08 | 0.0K |
| 13:19 | 1,471.06 | 1,471.91 | 1,471.06 | 1,471.91 | 0.0K |
| 13:20 | 1,472.02 | 1,472.02 | 1,471.92 | 1,471.96 | 0.0K |
| 13:21 | 1,472.41 | 1,472.63 | 1,472.41 | 1,472.58 | 0.0K |
| 13:22 | 1,472.84 | 1,472.90 | 1,472.79 | 1,472.86 | 0.0K |
| 13:23 | 1,473.18 | 1,473.53 | 1,473.18 | 1,473.48 | 0.0K |
| 13:24 | 1,473.50 | 1,473.50 | 1,473.28 | 1,473.34 | 0.0K |
| 13:25 | 1,474.28 | 1,474.28 | 1,473.94 | 1,473.94 | 0.0K |
| 13:26 | 1,473.83 | 1,474.77 | 1,473.83 | 1,474.69 | 0.0K |
| 13:27 | 1,474.34 | 1,474.34 | 1,473.92 | 1,474.13 | 0.0K |
| 13:28 | 1,473.54 | 1,473.54 | 1,473.32 | 1,473.49 | 0.0K |
| 13:29 | 1,473.35 | 1,473.40 | 1,473.04 | 1,473.04 | 0.0K |
| 13:30 | 1,473.06 | 1,473.98 | 1,473.06 | 1,473.98 | 0.0K |
| 13:31 | 1,473.22 | 1,473.22 | 1,472.94 | 1,472.94 | 0.0K |
| 13:32 | 1,472.93 | 1,473.28 | 1,472.93 | 1,473.28 | 0.0K |
| 13:33 | 1,472.98 | 1,473.08 | 1,472.65 | 1,473.08 | 0.0K |
| 13:34 | 1,473.19 | 1,473.20 | 1,472.81 | 1,472.81 | 0.0K |
| 13:35 | 1,472.75 | 1,472.80 | 1,471.92 | 1,471.92 | 0.0K |
| 13:36 | 1,471.87 | 1,472.80 | 1,471.87 | 1,472.80 | 0.0K |
| 13:37 | 1,472.95 | 1,472.95 | 1,472.43 | 1,472.43 | 0.0K |
| 13:38 | 1,472.14 | 1,472.57 | 1,471.94 | 1,472.57 | 0.0K |
| 13:39 | 1,473.05 | 1,473.05 | 1,472.63 | 1,472.68 | 0.0K |
| 13:40 | 1,472.99 | 1,473.74 | 1,472.99 | 1,473.70 | 0.0K |
| 13:41 | 1,473.92 | 1,474.39 | 1,473.92 | 1,474.39 | 0.0K |
| 13:42 | 1,474.95 | 1,475.18 | 1,474.91 | 1,475.03 | 0.0K |
| 13:43 | 1,475.09 | 1,475.88 | 1,475.09 | 1,475.75 | 0.0K |
| 13:44 | 1,475.91 | 1,475.91 | 1,475.75 | 1,475.75 | 0.0K |
| 13:45 | 1,475.82 | 1,475.97 | 1,475.55 | 1,475.55 | 0.0K |
| 13:46 | 1,475.77 | 1,475.85 | 1,475.34 | 1,475.34 | 0.0K |
| 13:47 | 1,475.44 | 1,475.54 | 1,475.44 | 1,475.46 | 0.0K |
| 13:48 | 1,475.35 | 1,475.45 | 1,474.88 | 1,475.45 | 0.0K |
| 13:49 | 1,476.23 | 1,476.80 | 1,476.23 | 1,476.80 | 0.0K |
| 13:50 | 1,476.69 | 1,477.05 | 1,476.51 | 1,476.81 | 0.0K |
| 13:51 | 1,476.21 | 1,476.29 | 1,476.14 | 1,476.29 | 0.0K |
| 13:52 | 1,476.13 | 1,476.13 | 1,475.90 | 1,475.90 | 0.0K |
| 13:53 | 1,475.81 | 1,476.57 | 1,475.81 | 1,476.57 | 0.0K |
| 13:54 | 1,476.44 | 1,476.81 | 1,476.44 | 1,476.81 | 0.0K |
| 13:55 | 1,477.00 | 1,477.50 | 1,477.00 | 1,477.36 | 0.0K |
| 13:56 | 1,477.34 | 1,477.34 | 1,476.77 | 1,477.03 | 0.0K |
| 13:57 | 1,476.67 | 1,476.91 | 1,476.67 | 1,476.91 | 0.0K |
| 13:58 | 1,476.89 | 1,477.61 | 1,476.89 | 1,477.61 | 0.0K |
| 13:59 | 1,477.50 | 1,477.64 | 1,477.50 | 1,477.58 | 0.0K |
| 14:00 | 1,477.48 | 1,477.49 | 1,477.32 | 1,477.37 | 0.0K |
| 14:01 | 1,477.61 | 1,477.61 | 1,476.27 | 1,476.27 | 0.0K |
| 14:02 | 1,476.39 | 1,476.39 | 1,475.93 | 1,476.10 | 0.0K |
| 14:03 | 1,476.22 | 1,476.95 | 1,476.22 | 1,476.95 | 0.0K |
| 14:04 | 1,477.26 | 1,477.26 | 1,477.16 | 1,477.20 | 0.0K |
| 14:05 | 1,476.95 | 1,476.95 | 1,476.54 | 1,476.84 | 0.0K |
| 14:06 | 1,476.93 | 1,476.93 | 1,475.67 | 1,475.67 | 0.0K |
| 14:07 | 1,475.44 | 1,475.44 | 1,474.74 | 1,474.74 | 0.0K |
| 14:08 | 1,474.85 | 1,474.85 | 1,474.70 | 1,474.79 | 0.0K |
| 14:09 | 1,474.66 | 1,474.74 | 1,474.56 | 1,474.65 | 0.0K |
| 14:10 | 1,474.89 | 1,474.89 | 1,474.42 | 1,474.42 | 0.0K |
| 14:11 | 1,474.12 | 1,474.63 | 1,473.77 | 1,474.63 | 0.0K |
| 14:12 | 1,474.73 | 1,474.73 | 1,474.59 | 1,474.59 | 0.0K |
| 14:13 | 1,474.40 | 1,474.47 | 1,473.73 | 1,473.73 | 0.0K |
| 14:14 | 1,473.70 | 1,473.70 | 1,473.58 | 1,473.64 | 0.0K |
| 14:15 | 1,473.61 | 1,473.61 | 1,472.83 | 1,472.83 | 0.0K |
| 14:16 | 1,472.66 | 1,472.71 | 1,472.55 | 1,472.69 | 0.0K |
| 14:17 | 1,471.87 | 1,471.87 | 1,471.36 | 1,471.63 | 0.0K |
| 14:18 | 1,471.64 | 1,471.64 | 1,470.53 | 1,470.74 | 0.0K |
| 14:19 | 1,470.37 | 1,470.37 | 1,469.98 | 1,470.01 | 0.0K |
| 14:20 | 1,470.01 | 1,470.35 | 1,470.01 | 1,470.19 | 0.0K |
| 14:21 | 1,470.09 | 1,470.09 | 1,469.69 | 1,469.77 | 0.0K |
| 14:22 | 1,470.00 | 1,470.59 | 1,470.00 | 1,470.59 | 0.0K |
| 14:23 | 1,470.63 | 1,470.92 | 1,470.63 | 1,470.76 | 0.0K |
| 14:24 | 1,470.90 | 1,471.13 | 1,470.90 | 1,471.13 | 0.0K |
| 14:25 | 1,471.21 | 1,471.58 | 1,471.17 | 1,471.58 | 0.0K |
| 14:26 | 1,471.62 | 1,472.48 | 1,471.62 | 1,472.48 | 0.0K |
| 14:27 | 1,473.50 | 1,473.50 | 1,473.35 | 1,473.35 | 0.0K |
| 14:28 | 1,473.27 | 1,474.20 | 1,473.27 | 1,474.20 | 0.0K |
| 14:29 | 1,474.60 | 1,475.56 | 1,474.60 | 1,475.56 | 0.0K |
| 14:30 | 1,475.20 | 1,475.20 | 1,474.74 | 1,474.74 | 0.0K |
| 14:31 | 1,474.51 | 1,474.68 | 1,474.51 | 1,474.68 | 0.0K |
| 14:32 | 1,474.84 | 1,474.94 | 1,474.76 | 1,474.76 | 0.0K |
| 14:33 | 1,473.86 | 1,473.87 | 1,473.85 | 1,473.85 | 0.0K |
| 14:34 | 1,474.25 | 1,474.57 | 1,474.25 | 1,474.30 | 0.0K |
| 14:35 | 1,474.22 | 1,474.63 | 1,474.22 | 1,474.48 | 0.0K |
| 14:36 | 1,474.60 | 1,475.08 | 1,474.60 | 1,475.08 | 0.0K |
| 14:37 | 1,475.11 | 1,475.11 | 1,474.95 | 1,474.95 | 0.0K |
| 14:38 | 1,474.86 | 1,475.38 | 1,474.86 | 1,475.38 | 0.0K |
| 14:39 | 1,475.36 | 1,475.36 | 1,474.99 | 1,475.03 | 0.0K |
| 14:40 | 1,475.05 | 1,475.16 | 1,473.85 | 1,473.85 | 0.0K |
| 14:41 | 1,473.99 | 1,473.99 | 1,473.88 | 1,473.92 | 0.0K |
| 14:42 | 1,474.29 | 1,474.80 | 1,474.29 | 1,474.34 | 0.0K |
| 14:43 | 1,474.31 | 1,474.35 | 1,473.93 | 1,473.99 | 0.0K |
| 14:44 | 1,474.04 | 1,474.10 | 1,473.77 | 1,473.77 | 0.0K |
| 14:45 | 1,473.60 | 1,473.83 | 1,473.60 | 1,473.83 | 0.0K |
| 14:46 | 1,473.82 | 1,473.88 | 1,473.78 | 1,473.86 | 0.0K |
| 14:47 | 1,473.84 | 1,474.59 | 1,473.84 | 1,474.59 | 0.0K |
| 14:48 | 1,474.69 | 1,474.71 | 1,474.55 | 1,474.69 | 0.0K |
| 14:49 | 1,474.61 | 1,474.61 | 1,474.34 | 1,474.50 | 0.0K |
| 14:50 | 1,474.47 | 1,474.60 | 1,474.15 | 1,474.15 | 0.0K |
| 14:51 | 1,474.27 | 1,474.30 | 1,474.16 | 1,474.16 | 0.0K |
| 14:52 | 1,474.19 | 1,474.19 | 1,473.85 | 1,473.85 | 0.0K |
| 14:53 | 1,474.35 | 1,475.62 | 1,474.35 | 1,475.62 | 0.0K |
| 14:54 | 1,475.71 | 1,475.77 | 1,475.71 | 1,475.77 | 0.0K |
| 14:55 | 1,475.89 | 1,475.89 | 1,475.63 | 1,475.63 | 0.0K |
| 14:56 | 1,475.51 | 1,475.51 | 1,475.19 | 1,475.19 | 0.0K |
| 14:57 | 1,475.23 | 1,475.53 | 1,474.97 | 1,474.97 | 0.0K |
| 14:58 | 1,474.93 | 1,474.93 | 1,474.19 | 1,474.26 | 0.0K |
| 14:59 | 1,474.40 | 1,474.65 | 1,474.39 | 1,474.65 | 0.0K |
| 15:00 | 1,474.62 | 1,475.70 | 1,474.62 | 1,475.70 | 0.0K |
| 15:01 | 1,475.75 | 1,475.75 | 1,475.59 | 1,475.74 | 0.0K |
| 15:02 | 1,475.59 | 1,475.91 | 1,475.55 | 1,475.91 | 0.0K |
| 15:03 | 1,475.93 | 1,475.93 | 1,475.41 | 1,475.41 | 0.0K |
| 15:04 | 1,475.43 | 1,475.60 | 1,475.34 | 1,475.60 | 0.0K |
| 15:05 | 1,475.63 | 1,475.90 | 1,475.63 | 1,475.85 | 0.0K |
| 15:06 | 1,475.73 | 1,475.84 | 1,475.50 | 1,475.82 | 0.0K |
| 15:07 | 1,475.86 | 1,475.86 | 1,475.63 | 1,475.73 | 0.0K |
| 15:08 | 1,475.74 | 1,476.46 | 1,475.74 | 1,476.46 | 0.0K |
| 15:09 | 1,477.24 | 1,477.29 | 1,477.14 | 1,477.29 | 0.0K |
| 15:10 | 1,477.34 | 1,477.84 | 1,477.34 | 1,477.74 | 0.0K |
| 15:11 | 1,478.18 | 1,478.47 | 1,478.18 | 1,478.47 | 0.0K |
| 15:12 | 1,478.39 | 1,479.09 | 1,478.39 | 1,479.09 | 0.0K |
| 15:13 | 1,479.11 | 1,479.70 | 1,479.11 | 1,479.70 | 0.0K |
| 15:14 | 1,479.58 | 1,479.62 | 1,479.04 | 1,479.04 | 0.0K |
| 15:15 | 1,479.25 | 1,479.49 | 1,479.18 | 1,479.49 | 0.0K |
| 15:16 | 1,479.55 | 1,479.55 | 1,478.42 | 1,478.42 | 0.0K |
| 15:17 | 1,478.47 | 1,478.64 | 1,478.47 | 1,478.50 | 0.0K |
| 15:18 | 1,478.72 | 1,478.93 | 1,478.70 | 1,478.93 | 0.0K |
| 15:19 | 1,479.23 | 1,479.36 | 1,479.23 | 1,479.36 | 0.0K |
| 15:20 | 1,479.38 | 1,479.71 | 1,479.38 | 1,479.64 | 0.0K |
| 15:21 | 1,479.46 | 1,479.46 | 1,479.20 | 1,479.20 | 0.0K |
| 15:22 | 1,479.36 | 1,479.62 | 1,479.30 | 1,479.62 | 0.0K |
| 15:23 | 1,479.46 | 1,479.46 | 1,478.98 | 1,479.16 | 0.0K |
| 15:24 | 1,479.32 | 1,479.32 | 1,479.20 | 1,479.20 | 0.0K |
| 15:25 | 1,479.20 | 1,479.20 | 1,478.54 | 1,478.54 | 0.0K |
| 15:26 | 1,478.60 | 1,478.82 | 1,478.51 | 1,478.82 | 0.0K |
| 15:27 | 1,478.84 | 1,479.60 | 1,478.84 | 1,479.60 | 0.0K |
| 15:28 | 1,479.63 | 1,479.73 | 1,479.53 | 1,479.71 | 0.0K |
| 15:29 | 1,479.64 | 1,480.17 | 1,479.64 | 1,480.17 | 0.0K |
| 15:30 | 1,480.23 | 1,480.26 | 1,480.02 | 1,480.26 | 0.0K |
| 15:31 | 1,480.80 | 1,481.67 | 1,480.80 | 1,481.67 | 0.0K |
| 15:32 | 1,481.42 | 1,481.51 | 1,481.42 | 1,481.51 | 0.0K |
| 15:33 | 1,481.70 | 1,481.71 | 1,481.53 | 1,481.71 | 0.0K |
| 15:34 | 1,481.77 | 1,481.77 | 1,481.65 | 1,481.72 | 0.0K |
| 15:35 | 1,481.94 | 1,482.44 | 1,481.94 | 1,482.26 | 0.0K |
| 15:36 | 1,481.84 | 1,482.06 | 1,481.84 | 1,481.88 | 0.0K |
| 15:37 | 1,481.69 | 1,481.98 | 1,481.49 | 1,481.49 | 0.0K |
| 15:38 | 1,481.31 | 1,481.39 | 1,481.16 | 1,481.32 | 0.0K |
| 15:39 | 1,481.32 | 1,481.32 | 1,480.14 | 1,480.14 | 0.0K |
| 15:40 | 1,480.05 | 1,480.47 | 1,480.05 | 1,480.43 | 0.0K |
| 15:41 | 1,480.47 | 1,480.80 | 1,480.47 | 1,480.64 | 0.0K |
| 15:42 | 1,480.79 | 1,480.93 | 1,480.76 | 1,480.93 | 0.0K |
| 15:43 | 1,480.94 | 1,480.94 | 1,480.64 | 1,480.87 | 0.0K |
| 15:44 | 1,481.01 | 1,481.13 | 1,481.01 | 1,481.13 | 0.0K |
| 15:45 | 1,481.76 | 1,481.86 | 1,481.69 | 1,481.86 | 0.0K |
| 15:46 | 1,481.85 | 1,481.85 | 1,481.25 | 1,481.56 | 0.0K |
| 15:47 | 1,481.52 | 1,481.64 | 1,481.49 | 1,481.52 | 0.0K |
| 15:48 | 1,481.77 | 1,481.88 | 1,481.24 | 1,481.24 | 0.0K |
| 15:49 | 1,481.67 | 1,481.67 | 1,481.45 | 1,481.45 | 0.0K |
| 15:50 | 1,481.58 | 1,481.58 | 1,480.78 | 1,480.78 | 0.0K |
| 15:51 | 1,480.97 | 1,481.09 | 1,480.61 | 1,481.09 | 0.0K |
| 15:52 | 1,480.94 | 1,480.94 | 1,480.74 | 1,480.79 | 0.0K |
| 15:53 | 1,480.75 | 1,480.75 | 1,480.32 | 1,480.32 | 0.0K |
| 15:54 | 1,480.07 | 1,480.07 | 1,479.44 | 1,479.44 | 0.0K |
| 15:55 | 1,479.50 | 1,479.93 | 1,479.50 | 1,479.93 | 0.0K |
| 15:56 | 1,479.71 | 1,480.10 | 1,479.71 | 1,480.10 | 0.0K |
| 15:57 | 1,479.89 | 1,479.99 | 1,479.82 | 1,479.82 | 0.0K |
| 15:58 | 1,479.85 | 1,480.21 | 1,479.77 | 1,480.21 | 0.0K |
| 15:59 | 1,480.26 | 1,480.57 | 1,480.26 | 1,480.57 | 0.0K |
| 16:00 | 1,480.63 | 1,480.63 | 1,480.51 | 1,480.51 | 0.0K |
| 16:01 | 1,480.47 | 1,480.47 | 1,480.38 | 1,480.42 | 0.0K |