S&P/TSX Energy Transition Materials TR (GSPETMG)

GSPETMG
🏛️ 加拿大 →
1,899.65
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,501.59 1,501.59 1,495.43 1,496.64 0.0K
09:31 1,498.11 1,498.72 1,497.67 1,498.72 0.0K
09:32 1,499.86 1,499.86 1,494.13 1,494.13 0.0K
09:33 1,494.34 1,495.01 1,491.46 1,491.46 0.0K
09:34 1,490.36 1,495.11 1,490.36 1,495.11 0.0K
09:35 1,496.57 1,497.03 1,496.57 1,497.03 0.0K
09:36 1,496.37 1,496.41 1,495.23 1,495.23 0.0K
09:37 1,495.27 1,495.93 1,495.27 1,495.93 0.0K
09:38 1,495.82 1,497.31 1,495.40 1,497.31 0.0K
09:39 1,497.51 1,498.85 1,497.51 1,498.85 0.0K
09:40 1,499.46 1,499.46 1,497.74 1,497.74 0.0K
09:41 1,498.38 1,500.78 1,498.38 1,500.78 0.0K
09:42 1,502.46 1,503.76 1,502.46 1,503.76 0.0K
09:43 1,503.87 1,505.11 1,503.87 1,505.11 0.0K
09:44 1,505.47 1,505.47 1,502.84 1,502.84 0.0K
09:45 1,502.45 1,503.47 1,502.45 1,503.47 0.0K
09:46 1,503.25 1,503.25 1,502.79 1,502.79 0.0K
09:47 1,501.92 1,502.18 1,501.68 1,502.18 0.0K
09:48 1,503.49 1,503.98 1,503.28 1,503.28 0.0K
09:49 1,503.44 1,503.44 1,502.70 1,502.70 0.0K
09:50 1,502.83 1,503.07 1,502.83 1,502.94 0.0K
09:51 1,503.16 1,504.01 1,503.16 1,504.01 0.0K
09:52 1,504.40 1,504.40 1,503.71 1,503.78 0.0K
09:53 1,503.43 1,503.43 1,502.52 1,502.88 0.0K
09:54 1,503.11 1,503.11 1,502.35 1,502.47 0.0K
09:55 1,502.52 1,502.52 1,501.94 1,502.02 0.0K
09:56 1,502.07 1,502.07 1,501.71 1,501.71 0.0K
09:57 1,501.26 1,501.32 1,500.59 1,500.66 0.0K
09:58 1,500.64 1,500.64 1,499.83 1,499.87 0.0K
09:59 1,499.93 1,500.30 1,499.93 1,500.11 0.0K
10:00 1,500.71 1,501.66 1,500.71 1,501.41 0.0K
10:01 1,501.42 1,501.42 1,500.62 1,500.62 0.0K
10:02 1,500.31 1,501.10 1,500.18 1,500.42 0.0K
10:03 1,501.79 1,501.84 1,501.59 1,501.59 0.0K
10:04 1,501.45 1,502.62 1,501.30 1,501.30 0.0K
10:05 1,501.11 1,501.11 1,500.12 1,500.65 0.0K
10:06 1,501.20 1,502.05 1,501.20 1,502.05 0.0K
10:07 1,501.93 1,501.93 1,500.93 1,501.14 0.0K
10:08 1,500.98 1,501.75 1,500.98 1,501.75 0.0K
10:09 1,501.91 1,501.91 1,500.39 1,500.39 0.0K
10:10 1,499.94 1,501.28 1,499.94 1,501.28 0.0K
10:11 1,501.65 1,501.65 1,501.24 1,501.54 0.0K
10:12 1,501.57 1,502.17 1,501.57 1,501.76 0.0K
10:13 1,501.63 1,501.63 1,501.10 1,501.43 0.0K
10:14 1,501.64 1,501.64 1,501.35 1,501.59 0.0K
10:15 1,501.71 1,502.51 1,501.71 1,502.26 0.0K
10:16 1,503.10 1,503.10 1,502.37 1,502.73 0.0K
10:17 1,503.98 1,504.63 1,503.98 1,504.63 0.0K
10:18 1,504.70 1,505.31 1,504.70 1,505.31 0.0K
10:19 1,505.69 1,506.92 1,505.69 1,506.92 0.0K
10:20 1,507.40 1,507.40 1,506.97 1,506.97 0.0K
10:21 1,507.16 1,507.16 1,505.63 1,505.63 0.0K
10:22 1,505.20 1,505.20 1,503.87 1,503.87 0.0K
10:23 1,503.71 1,503.71 1,502.36 1,502.36 0.0K
10:24 1,502.66 1,504.51 1,502.66 1,504.51 0.0K
10:25 1,504.02 1,504.36 1,504.02 1,504.36 0.0K
10:26 1,504.72 1,505.04 1,504.72 1,505.04 0.0K
10:27 1,505.35 1,505.49 1,504.91 1,504.91 0.0K
10:28 1,505.34 1,505.34 1,505.06 1,505.28 0.0K
10:29 1,505.42 1,505.74 1,505.34 1,505.74 0.0K
10:30 1,506.08 1,506.08 1,505.61 1,505.61 0.0K
10:31 1,505.76 1,507.21 1,505.76 1,507.21 0.0K
10:32 1,507.10 1,508.16 1,507.10 1,508.06 0.0K
10:33 1,507.99 1,509.70 1,507.99 1,509.70 0.0K
10:34 1,509.77 1,510.87 1,509.77 1,510.65 0.0K
10:35 1,510.52 1,510.90 1,510.52 1,510.90 0.0K
10:36 1,510.98 1,511.28 1,510.98 1,511.28 0.0K
10:37 1,511.82 1,512.20 1,511.82 1,512.20 0.0K
10:38 1,511.63 1,511.80 1,511.02 1,511.02 0.0K
10:39 1,510.97 1,511.10 1,510.88 1,510.88 0.0K
10:40 1,510.95 1,511.31 1,510.45 1,511.31 0.0K
10:41 1,511.51 1,511.51 1,510.77 1,510.77 0.0K
10:42 1,510.98 1,510.98 1,510.38 1,510.38 0.0K
10:43 1,510.26 1,510.44 1,510.15 1,510.41 0.0K
10:44 1,510.55 1,510.55 1,510.27 1,510.27 0.0K
10:45 1,510.26 1,510.62 1,510.26 1,510.47 0.0K
10:46 1,510.71 1,511.38 1,510.71 1,511.38 0.0K
10:47 1,511.53 1,511.84 1,511.43 1,511.84 0.0K
10:48 1,511.58 1,511.65 1,511.45 1,511.65 0.0K
10:49 1,511.72 1,512.12 1,511.72 1,512.12 0.0K
10:50 1,512.15 1,512.52 1,512.15 1,512.52 0.0K
10:51 1,512.67 1,513.56 1,512.67 1,513.39 0.0K
10:52 1,512.96 1,512.96 1,512.80 1,512.95 0.0K
10:53 1,513.33 1,513.66 1,513.33 1,513.42 0.0K
10:54 1,513.35 1,514.52 1,513.35 1,514.52 0.0K
10:55 1,514.37 1,514.37 1,511.95 1,512.28 0.0K
10:56 1,512.34 1,512.34 1,510.00 1,510.00 0.0K
10:57 1,509.87 1,509.87 1,508.82 1,508.98 0.0K
10:58 1,508.74 1,508.78 1,508.65 1,508.65 0.0K
10:59 1,508.52 1,508.84 1,508.51 1,508.51 0.0K
11:00 1,508.09 1,508.09 1,507.50 1,507.53 0.0K
11:01 1,507.45 1,507.45 1,506.53 1,506.53 0.0K
11:02 1,506.91 1,507.11 1,506.67 1,507.11 0.0K
11:03 1,507.40 1,507.40 1,506.81 1,506.96 0.0K
11:04 1,505.83 1,505.83 1,505.14 1,505.14 0.0K
11:05 1,504.98 1,504.98 1,504.89 1,504.91 0.0K
11:06 1,504.57 1,504.57 1,504.02 1,504.23 0.0K
11:07 1,504.13 1,504.44 1,504.13 1,504.42 0.0K
11:08 1,504.62 1,505.77 1,504.62 1,505.77 0.0K
11:09 1,505.97 1,506.44 1,505.97 1,506.44 0.0K
11:10 1,506.51 1,506.51 1,506.25 1,506.25 0.0K
11:11 1,506.57 1,506.83 1,506.47 1,506.47 0.0K
11:12 1,506.49 1,507.07 1,506.49 1,507.07 0.0K
11:13 1,506.90 1,506.90 1,506.23 1,506.23 0.0K
11:14 1,506.15 1,506.15 1,505.03 1,505.03 0.0K
11:15 1,504.67 1,504.67 1,504.38 1,504.38 0.0K
11:16 1,504.31 1,504.31 1,503.50 1,503.50 0.0K
11:17 1,503.99 1,504.49 1,503.99 1,504.49 0.0K
11:18 1,503.86 1,503.86 1,503.09 1,503.09 0.0K
11:19 1,503.36 1,503.36 1,502.50 1,502.50 0.0K
11:20 1,502.72 1,502.72 1,501.93 1,501.93 0.0K
11:21 1,501.70 1,502.03 1,501.69 1,502.03 0.0K
11:22 1,501.67 1,501.69 1,501.67 1,501.67 0.0K
11:23 1,501.85 1,501.96 1,501.85 1,501.96 0.0K
11:24 1,501.77 1,501.77 1,501.05 1,501.39 0.0K
11:25 1,501.55 1,501.88 1,501.55 1,501.75 0.0K
11:26 1,501.88 1,502.28 1,501.81 1,502.28 0.0K
11:27 1,502.52 1,502.67 1,502.33 1,502.33 0.0K
11:28 1,502.35 1,502.53 1,502.34 1,502.34 0.0K
11:29 1,501.98 1,502.15 1,501.98 1,502.15 0.0K
11:30 1,502.21 1,502.30 1,501.50 1,501.50 0.0K
11:31 1,500.99 1,500.99 1,500.51 1,500.68 0.0K
11:32 1,500.63 1,500.63 1,500.40 1,500.47 0.0K
11:33 1,500.19 1,500.66 1,500.19 1,500.66 0.0K
11:34 1,500.82 1,500.96 1,500.77 1,500.96 0.0K
11:35 1,500.48 1,500.55 1,500.25 1,500.55 0.0K
11:36 1,500.58 1,500.66 1,500.54 1,500.54 0.0K
11:37 1,501.28 1,501.28 1,500.75 1,500.79 0.0K
11:38 1,500.10 1,500.10 1,499.37 1,499.40 0.0K
11:39 1,499.46 1,499.74 1,499.31 1,499.74 0.0K
11:40 1,499.78 1,499.78 1,499.63 1,499.63 0.0K
11:41 1,499.74 1,499.97 1,499.74 1,499.97 0.0K
11:42 1,499.95 1,499.95 1,499.81 1,499.81 0.0K
11:43 1,499.89 1,499.89 1,499.37 1,499.37 0.0K
11:44 1,498.89 1,498.89 1,498.74 1,498.83 0.0K
11:45 1,498.72 1,499.28 1,498.72 1,499.28 0.0K
11:46 1,499.56 1,499.63 1,499.05 1,499.05 0.0K
11:47 1,498.79 1,498.79 1,497.93 1,497.93 0.0K
11:48 1,497.96 1,498.00 1,497.89 1,497.89 0.0K
11:49 1,497.56 1,497.56 1,497.33 1,497.51 0.0K
11:50 1,497.47 1,498.03 1,497.32 1,498.03 0.0K
11:51 1,498.21 1,498.42 1,498.17 1,498.25 0.0K
11:52 1,498.31 1,498.74 1,498.08 1,498.74 0.0K
11:53 1,498.92 1,498.92 1,498.56 1,498.56 0.0K
11:54 1,498.40 1,498.67 1,498.40 1,498.67 0.0K
11:55 1,498.65 1,500.36 1,498.65 1,500.36 0.0K
11:56 1,500.51 1,500.51 1,500.09 1,500.09 0.0K
11:57 1,500.14 1,500.14 1,499.82 1,499.82 0.0K
11:58 1,499.67 1,499.67 1,499.58 1,499.65 0.0K
11:59 1,499.71 1,500.30 1,499.71 1,500.30 0.0K
12:00 1,500.38 1,501.08 1,500.38 1,500.48 0.0K
12:01 1,500.64 1,500.72 1,500.11 1,500.11 0.0K
12:02 1,500.04 1,500.81 1,500.04 1,500.81 0.0K
12:03 1,501.17 1,501.62 1,501.17 1,501.62 0.0K
12:04 1,501.39 1,501.74 1,501.17 1,501.74 0.0K
12:05 1,502.10 1,502.10 1,500.92 1,500.92 0.0K
12:06 1,501.32 1,501.32 1,500.32 1,500.32 0.0K
12:07 1,499.09 1,499.28 1,498.90 1,498.90 0.0K
12:08 1,498.92 1,498.92 1,498.53 1,498.73 0.0K
12:09 1,498.65 1,498.96 1,498.65 1,498.96 0.0K
12:10 1,499.09 1,499.27 1,499.09 1,499.26 0.0K
12:11 1,499.60 1,499.60 1,499.06 1,499.06 0.0K
12:12 1,498.49 1,498.49 1,498.10 1,498.10 0.0K
12:13 1,497.65 1,497.83 1,497.65 1,497.75 0.0K
12:14 1,497.32 1,497.32 1,496.58 1,496.58 0.0K
12:15 1,496.81 1,496.87 1,496.61 1,496.61 0.0K
12:16 1,497.01 1,497.67 1,496.89 1,497.67 0.0K
12:17 1,497.79 1,498.53 1,497.79 1,498.48 0.0K
12:18 1,498.71 1,499.10 1,498.71 1,499.10 0.0K
12:19 1,499.20 1,499.36 1,499.12 1,499.36 0.0K
12:20 1,499.61 1,499.61 1,499.11 1,499.32 0.0K
12:21 1,499.71 1,499.71 1,499.22 1,499.23 0.0K
12:22 1,498.93 1,498.93 1,498.44 1,498.44 0.0K
12:23 1,498.51 1,498.96 1,498.49 1,498.96 0.0K
12:24 1,498.86 1,498.98 1,498.69 1,498.69 0.0K
12:25 1,498.56 1,498.56 1,497.39 1,497.39 0.0K
12:26 1,497.47 1,497.47 1,496.21 1,496.21 0.0K
12:27 1,495.68 1,495.87 1,495.68 1,495.78 0.0K
12:28 1,495.84 1,495.93 1,495.79 1,495.79 0.0K
12:29 1,495.92 1,496.20 1,495.92 1,496.09 0.0K
12:30 1,496.08 1,496.39 1,496.08 1,496.21 0.0K
12:31 1,496.37 1,496.71 1,496.37 1,496.45 0.0K
12:32 1,495.81 1,495.81 1,495.33 1,495.33 0.0K
12:33 1,494.76 1,494.76 1,494.27 1,494.57 0.0K
12:34 1,494.28 1,494.28 1,494.22 1,494.22 0.0K
12:35 1,494.59 1,494.59 1,494.47 1,494.47 0.0K
12:36 1,494.22 1,494.22 1,493.95 1,493.95 0.0K
12:37 1,494.04 1,494.26 1,494.04 1,494.18 0.0K
12:38 1,493.70 1,494.32 1,493.70 1,494.32 0.0K
12:39 1,494.53 1,495.49 1,494.53 1,495.49 0.0K
12:40 1,495.33 1,495.78 1,495.33 1,495.78 0.0K
12:41 1,495.74 1,496.39 1,495.74 1,496.33 0.0K
12:42 1,496.61 1,496.61 1,496.28 1,496.52 0.0K
12:43 1,496.51 1,496.51 1,496.08 1,496.14 0.0K
12:44 1,496.03 1,496.14 1,494.82 1,494.82 0.0K
12:45 1,494.75 1,494.84 1,494.51 1,494.84 0.0K
12:46 1,494.97 1,495.70 1,494.97 1,495.06 0.0K
12:47 1,494.97 1,495.18 1,494.67 1,494.67 0.0K
12:48 1,494.40 1,494.40 1,493.21 1,493.21 0.0K
12:49 1,492.86 1,493.12 1,492.86 1,493.12 0.0K
12:50 1,493.34 1,493.40 1,493.09 1,493.09 0.0K
12:51 1,492.71 1,492.75 1,492.70 1,492.71 0.0K
12:52 1,492.78 1,492.78 1,492.09 1,492.09 0.0K
12:53 1,492.00 1,492.00 1,491.68 1,491.81 0.0K
12:54 1,492.04 1,492.10 1,491.97 1,491.97 0.0K
12:55 1,491.90 1,492.09 1,491.86 1,491.86 0.0K
12:56 1,492.05 1,492.91 1,492.05 1,492.73 0.0K
12:57 1,492.73 1,493.26 1,492.42 1,493.26 0.0K
12:58 1,493.29 1,493.36 1,492.93 1,493.36 0.0K
12:59 1,493.57 1,494.08 1,493.57 1,494.08 0.0K
13:00 1,494.11 1,494.11 1,493.19 1,493.54 0.0K
13:01 1,493.55 1,493.75 1,493.54 1,493.75 0.0K
13:02 1,493.60 1,493.62 1,493.23 1,493.23 0.0K
13:03 1,493.55 1,494.27 1,493.55 1,494.27 0.0K
13:04 1,494.23 1,494.45 1,494.23 1,494.31 0.0K
13:05 1,494.55 1,495.19 1,494.55 1,495.19 0.0K
13:06 1,495.21 1,495.72 1,495.21 1,495.65 0.0K
13:07 1,495.56 1,495.56 1,494.93 1,495.08 0.0K
13:08 1,494.98 1,495.51 1,494.98 1,495.51 0.0K
13:09 1,495.38 1,495.79 1,495.38 1,495.59 0.0K
13:10 1,495.71 1,495.71 1,495.01 1,495.01 0.0K
13:11 1,495.10 1,495.11 1,494.99 1,494.99 0.0K
13:12 1,495.39 1,495.51 1,495.19 1,495.19 0.0K
13:13 1,495.18 1,495.94 1,495.15 1,495.94 0.0K
13:14 1,495.86 1,496.57 1,495.86 1,496.57 0.0K
13:15 1,496.66 1,496.89 1,496.66 1,496.89 0.0K
13:16 1,496.98 1,496.98 1,496.00 1,496.00 0.0K
13:17 1,495.85 1,495.85 1,495.40 1,495.45 0.0K
13:18 1,495.43 1,495.46 1,495.42 1,495.45 0.0K
13:19 1,495.31 1,495.31 1,494.55 1,494.55 0.0K
13:20 1,494.65 1,494.80 1,494.58 1,494.58 0.0K
13:21 1,494.73 1,495.11 1,494.64 1,495.11 0.0K
13:22 1,495.31 1,495.31 1,494.92 1,494.95 0.0K
13:23 1,495.14 1,495.14 1,494.92 1,495.01 0.0K
13:24 1,495.10 1,495.82 1,495.10 1,495.82 0.0K
13:25 1,495.98 1,496.50 1,495.98 1,496.22 0.0K
13:26 1,496.19 1,496.24 1,496.00 1,496.24 0.0K
13:27 1,496.44 1,496.81 1,496.44 1,496.81 0.0K
13:28 1,496.89 1,496.89 1,496.27 1,496.27 0.0K
13:29 1,496.33 1,496.40 1,496.14 1,496.21 0.0K
13:30 1,496.54 1,497.08 1,496.54 1,497.08 0.0K
13:31 1,496.98 1,497.29 1,496.98 1,497.29 0.0K
13:32 1,497.17 1,497.32 1,497.17 1,497.20 0.0K
13:33 1,497.36 1,497.37 1,497.17 1,497.37 0.0K
13:34 1,497.51 1,497.51 1,497.27 1,497.27 0.0K
13:35 1,497.24 1,497.24 1,496.97 1,497.15 0.0K
13:36 1,497.36 1,497.36 1,496.73 1,496.73 0.0K
13:37 1,496.71 1,496.71 1,496.07 1,496.07 0.0K
13:38 1,496.10 1,496.20 1,495.99 1,496.20 0.0K
13:39 1,496.32 1,496.32 1,495.73 1,495.73 0.0K
13:40 1,495.63 1,496.51 1,495.63 1,496.51 0.0K
13:41 1,496.50 1,496.56 1,496.45 1,496.56 0.0K
13:42 1,497.01 1,497.24 1,497.01 1,497.01 0.0K
13:43 1,496.91 1,497.03 1,496.78 1,496.78 0.0K
13:44 1,496.37 1,496.43 1,496.37 1,496.37 0.0K
13:45 1,496.16 1,496.65 1,496.16 1,496.65 0.0K
13:46 1,497.04 1,497.13 1,496.93 1,496.93 0.0K
13:47 1,496.96 1,496.96 1,496.69 1,496.81 0.0K
13:48 1,496.81 1,496.87 1,496.63 1,496.76 0.0K
13:49 1,496.71 1,496.83 1,496.68 1,496.75 0.0K
13:50 1,496.94 1,497.44 1,496.94 1,497.44 0.0K
13:51 1,497.58 1,497.58 1,497.27 1,497.27 0.0K
13:52 1,496.91 1,497.20 1,496.91 1,497.07 0.0K
13:53 1,497.07 1,497.10 1,496.96 1,496.96 0.0K
13:54 1,496.99 1,497.03 1,496.67 1,497.03 0.0K
13:55 1,497.14 1,497.15 1,496.46 1,496.46 0.0K
13:56 1,496.15 1,496.25 1,496.15 1,496.16 0.0K
13:57 1,496.13 1,496.31 1,495.85 1,495.85 0.0K
13:58 1,495.26 1,495.26 1,494.73 1,494.73 0.0K
13:59 1,494.66 1,494.83 1,494.64 1,494.83 0.0K
14:00 1,494.84 1,495.04 1,494.80 1,495.03 0.0K
14:01 1,495.36 1,496.50 1,495.36 1,496.22 0.0K
14:02 1,496.26 1,496.43 1,496.26 1,496.43 0.0K
14:03 1,496.37 1,496.72 1,496.37 1,496.72 0.0K
14:04 1,496.93 1,497.03 1,496.86 1,496.86 0.0K
14:05 1,496.66 1,497.11 1,496.66 1,497.11 0.0K
14:06 1,497.08 1,497.08 1,496.64 1,496.64 0.0K
14:07 1,496.70 1,496.78 1,496.70 1,496.78 0.0K
14:08 1,496.78 1,497.30 1,496.78 1,497.30 0.0K
14:09 1,497.35 1,497.35 1,497.08 1,497.23 0.0K
14:10 1,497.16 1,497.30 1,497.03 1,497.30 0.0K
14:11 1,497.12 1,497.38 1,497.09 1,497.30 0.0K
14:12 1,497.31 1,497.31 1,497.20 1,497.20 0.0K
14:13 1,497.08 1,497.32 1,497.08 1,497.32 0.0K
14:14 1,497.23 1,497.23 1,496.37 1,496.37 0.0K
14:15 1,496.27 1,496.59 1,496.27 1,496.36 0.0K
14:16 1,496.12 1,496.13 1,495.98 1,496.11 0.0K
14:17 1,496.05 1,496.05 1,495.70 1,495.70 0.0K
14:18 1,495.48 1,495.60 1,495.48 1,495.56 0.0K
14:19 1,495.76 1,495.84 1,495.68 1,495.68 0.0K
14:20 1,495.62 1,495.62 1,495.36 1,495.36 0.0K
14:21 1,495.52 1,495.59 1,495.44 1,495.44 0.0K
14:22 1,495.29 1,495.29 1,494.91 1,494.91 0.0K
14:23 1,494.91 1,494.91 1,494.66 1,494.75 0.0K
14:24 1,494.51 1,494.58 1,494.47 1,494.58 0.0K
14:25 1,494.94 1,494.97 1,494.76 1,494.76 0.0K
14:26 1,494.67 1,496.21 1,494.67 1,496.21 0.0K
14:27 1,496.36 1,496.39 1,496.25 1,496.31 0.0K
14:28 1,495.74 1,496.06 1,495.74 1,495.96 0.0K
14:29 1,496.00 1,496.05 1,495.70 1,495.70 0.0K
14:30 1,495.82 1,496.21 1,495.82 1,496.21 0.0K
14:31 1,496.37 1,497.07 1,496.37 1,497.04 0.0K
14:32 1,497.06 1,497.37 1,497.06 1,497.37 0.0K
14:33 1,497.23 1,497.25 1,497.07 1,497.25 0.0K
14:34 1,497.30 1,497.44 1,497.20 1,497.20 0.0K
14:35 1,497.23 1,497.23 1,496.93 1,497.04 0.0K
14:36 1,497.17 1,497.34 1,496.85 1,497.34 0.0K
14:37 1,497.40 1,497.40 1,496.81 1,496.81 0.0K
14:38 1,495.71 1,495.71 1,495.56 1,495.61 0.0K
14:39 1,495.51 1,495.51 1,495.05 1,495.07 0.0K
14:40 1,495.08 1,495.20 1,495.02 1,495.02 0.0K
14:41 1,494.57 1,494.69 1,494.54 1,494.54 0.0K
14:42 1,494.11 1,494.28 1,494.00 1,494.28 0.0K
14:43 1,494.27 1,494.71 1,494.15 1,494.71 0.0K
14:44 1,494.60 1,494.72 1,494.54 1,494.54 0.0K
14:45 1,494.42 1,494.46 1,494.23 1,494.23 0.0K
14:46 1,493.26 1,493.80 1,493.26 1,493.52 0.0K
14:47 1,493.71 1,493.83 1,493.48 1,493.48 0.0K
14:48 1,493.57 1,493.57 1,493.21 1,493.21 0.0K
14:49 1,493.44 1,493.47 1,493.41 1,493.47 0.0K
14:50 1,493.45 1,493.45 1,493.37 1,493.37 0.0K
14:51 1,493.17 1,493.51 1,493.09 1,493.51 0.0K
14:52 1,493.36 1,493.99 1,493.36 1,493.99 0.0K
14:53 1,493.70 1,493.70 1,493.46 1,493.46 0.0K
14:54 1,493.65 1,493.65 1,492.95 1,492.95 0.0K
14:55 1,493.04 1,494.04 1,493.04 1,494.04 0.0K
14:56 1,494.23 1,494.35 1,494.23 1,494.31 0.0K
14:57 1,494.26 1,494.55 1,494.25 1,494.55 0.0K
14:58 1,494.59 1,494.77 1,494.54 1,494.73 0.0K
14:59 1,494.84 1,494.86 1,494.84 1,494.85 0.0K
15:00 1,494.94 1,495.18 1,494.94 1,495.18 0.0K
15:01 1,495.33 1,495.37 1,495.26 1,495.31 0.0K
15:02 1,495.56 1,495.59 1,495.46 1,495.58 0.0K
15:03 1,495.17 1,495.36 1,495.17 1,495.36 0.0K
15:04 1,495.45 1,495.64 1,495.45 1,495.61 0.0K
15:05 1,495.85 1,496.00 1,495.85 1,495.89 0.0K
15:06 1,495.84 1,495.85 1,495.75 1,495.77 0.0K
15:07 1,495.85 1,497.09 1,495.83 1,497.09 0.0K
15:08 1,497.35 1,497.51 1,497.34 1,497.51 0.0K
15:09 1,497.64 1,497.74 1,497.60 1,497.74 0.0K
15:10 1,497.89 1,498.06 1,497.89 1,498.06 0.0K
15:11 1,497.90 1,498.01 1,497.77 1,498.01 0.0K
15:12 1,498.05 1,498.05 1,497.84 1,498.03 0.0K
15:13 1,498.19 1,498.41 1,498.16 1,498.29 0.0K
15:14 1,498.38 1,498.38 1,497.65 1,497.65 0.0K
15:15 1,497.68 1,497.75 1,497.65 1,497.75 0.0K
15:16 1,497.69 1,497.69 1,497.44 1,497.57 0.0K
15:17 1,497.75 1,498.20 1,497.73 1,498.20 0.0K
15:18 1,498.04 1,498.11 1,498.04 1,498.05 0.0K
15:19 1,498.06 1,499.47 1,498.04 1,499.47 0.0K
15:20 1,499.64 1,499.64 1,499.22 1,499.48 0.0K
15:21 1,499.72 1,500.08 1,499.72 1,500.08 0.0K
15:22 1,500.27 1,500.69 1,500.27 1,500.59 0.0K
15:23 1,500.45 1,500.45 1,499.82 1,499.83 0.0K
15:24 1,500.11 1,500.38 1,500.11 1,500.26 0.0K
15:25 1,500.28 1,500.28 1,499.92 1,499.92 0.0K
15:26 1,499.59 1,499.66 1,498.74 1,498.74 0.0K
15:27 1,498.72 1,498.87 1,498.72 1,498.87 0.0K
15:28 1,498.87 1,499.21 1,498.87 1,499.19 0.0K
15:29 1,499.11 1,499.18 1,499.02 1,499.18 0.0K
15:30 1,499.03 1,499.19 1,498.91 1,499.19 0.0K
15:31 1,499.40 1,499.91 1,499.40 1,499.70 0.0K
15:32 1,499.37 1,499.37 1,498.81 1,498.81 0.0K
15:33 1,498.73 1,498.81 1,498.65 1,498.65 0.0K
15:34 1,498.53 1,498.81 1,498.53 1,498.71 0.0K
15:35 1,498.53 1,498.60 1,498.52 1,498.52 0.0K
15:36 1,498.22 1,498.22 1,497.97 1,498.01 0.0K
15:37 1,498.10 1,498.27 1,498.10 1,498.27 0.0K
15:38 1,498.62 1,499.08 1,498.62 1,498.96 0.0K
15:39 1,499.36 1,499.84 1,499.36 1,499.83 0.0K
15:40 1,499.94 1,500.69 1,499.94 1,500.69 0.0K
15:41 1,500.67 1,500.67 1,500.46 1,500.56 0.0K
15:42 1,500.74 1,500.89 1,500.61 1,500.75 0.0K
15:43 1,500.68 1,501.01 1,500.68 1,501.01 0.0K
15:44 1,501.05 1,501.89 1,501.05 1,501.89 0.0K
15:45 1,501.85 1,501.92 1,500.84 1,500.84 0.0K
15:46 1,500.68 1,500.68 1,500.36 1,500.36 0.0K
15:47 1,500.17 1,500.40 1,500.04 1,500.40 0.0K
15:48 1,500.19 1,500.19 1,499.80 1,499.97 0.0K
15:49 1,500.08 1,500.28 1,500.07 1,500.07 0.0K
15:50 1,499.87 1,500.04 1,499.62 1,499.91 0.0K
15:51 1,499.71 1,499.73 1,499.49 1,499.73 0.0K
15:52 1,499.56 1,500.47 1,499.56 1,500.47 0.0K
15:53 1,500.63 1,501.32 1,500.63 1,501.32 0.0K
15:54 1,501.36 1,501.36 1,500.18 1,500.18 0.0K
15:55 1,500.09 1,500.32 1,499.95 1,500.32 0.0K
15:56 1,500.20 1,500.23 1,499.90 1,499.90 0.0K
15:57 1,499.63 1,499.63 1,499.51 1,499.51 0.0K
15:58 1,499.48 1,499.48 1,499.17 1,499.31 0.0K
15:59 1,499.17 1,499.37 1,498.79 1,498.79 0.0K
16:00 1,498.68 1,498.74 1,498.66 1,498.74 0.0K
16:01 1,498.74 1,498.74 1,498.69 1,498.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据