S&P/TSX Energy Transition Materials TR (GSPETMG)

GSPETMG
🏛️ 加拿大 →
1,899.65
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,472.32 1,477.58 1,472.32 1,477.58 0.0K
09:31 1,478.51 1,483.69 1,478.51 1,483.69 0.0K
09:32 1,483.51 1,485.38 1,483.51 1,485.38 0.0K
09:33 1,485.22 1,488.51 1,485.22 1,488.34 0.0K
09:34 1,487.97 1,487.97 1,486.93 1,487.15 0.0K
09:35 1,487.33 1,489.60 1,487.33 1,489.33 0.0K
09:36 1,486.49 1,487.03 1,486.40 1,487.03 0.0K
09:37 1,488.37 1,488.37 1,485.91 1,485.91 0.0K
09:38 1,485.92 1,486.15 1,485.10 1,485.10 0.0K
09:39 1,484.38 1,484.38 1,482.79 1,482.79 0.0K
09:40 1,482.83 1,482.83 1,480.61 1,480.61 0.0K
09:41 1,480.23 1,480.72 1,480.00 1,480.72 0.0K
09:42 1,480.43 1,480.43 1,479.61 1,479.61 0.0K
09:43 1,480.46 1,480.46 1,478.93 1,478.93 0.0K
09:44 1,478.81 1,478.81 1,478.48 1,478.48 0.0K
09:45 1,479.02 1,479.02 1,477.22 1,477.22 0.0K
09:46 1,476.52 1,476.86 1,475.94 1,476.09 0.0K
09:47 1,474.84 1,474.84 1,474.13 1,474.35 0.0K
09:48 1,472.86 1,472.86 1,471.94 1,471.94 0.0K
09:49 1,472.22 1,472.22 1,471.55 1,471.55 0.0K
09:50 1,471.34 1,472.22 1,471.34 1,471.69 0.0K
09:51 1,471.33 1,471.93 1,471.33 1,471.68 0.0K
09:52 1,470.75 1,470.75 1,468.08 1,468.08 0.0K
09:53 1,467.93 1,467.93 1,464.51 1,464.51 0.0K
09:54 1,463.55 1,463.55 1,462.04 1,462.86 0.0K
09:55 1,462.21 1,463.46 1,462.21 1,463.46 0.0K
09:56 1,462.96 1,462.96 1,460.29 1,460.29 0.0K
09:57 1,461.12 1,461.34 1,459.75 1,459.75 0.0K
09:58 1,458.45 1,458.58 1,457.90 1,457.90 0.0K
09:59 1,458.30 1,460.16 1,458.30 1,460.16 0.0K
10:00 1,461.31 1,461.55 1,461.06 1,461.16 0.0K
10:01 1,462.04 1,462.04 1,458.84 1,458.84 0.0K
10:02 1,460.00 1,460.56 1,459.80 1,459.80 0.0K
10:03 1,461.14 1,461.14 1,460.98 1,461.05 0.0K
10:04 1,460.97 1,463.63 1,460.97 1,463.63 0.0K
10:05 1,463.52 1,467.04 1,463.52 1,467.04 0.0K
10:06 1,466.92 1,467.21 1,465.36 1,465.36 0.0K
10:07 1,466.06 1,468.59 1,466.06 1,467.85 0.0K
10:08 1,467.41 1,469.15 1,467.41 1,469.15 0.0K
10:09 1,468.71 1,468.80 1,468.56 1,468.80 0.0K
10:10 1,468.76 1,469.84 1,468.76 1,469.84 0.0K
10:11 1,470.24 1,470.54 1,469.47 1,469.47 0.0K
10:12 1,469.12 1,469.28 1,468.65 1,468.65 0.0K
10:13 1,468.21 1,468.97 1,468.21 1,468.97 0.0K
10:14 1,469.24 1,469.41 1,468.86 1,469.41 0.0K
10:15 1,469.31 1,469.33 1,468.71 1,469.33 0.0K
10:16 1,469.74 1,469.74 1,469.51 1,469.51 0.0K
10:17 1,469.57 1,469.57 1,468.83 1,468.99 0.0K
10:18 1,469.36 1,470.24 1,469.36 1,470.24 0.0K
10:19 1,470.61 1,472.07 1,470.61 1,471.70 0.0K
10:20 1,472.04 1,472.04 1,470.56 1,470.56 0.0K
10:21 1,470.25 1,471.98 1,470.25 1,471.98 0.0K
10:22 1,471.99 1,471.99 1,470.56 1,470.56 0.0K
10:23 1,470.22 1,470.22 1,469.58 1,470.02 0.0K
10:24 1,469.68 1,469.68 1,469.15 1,469.15 0.0K
10:25 1,468.61 1,469.98 1,468.61 1,469.98 0.0K
10:26 1,469.91 1,469.91 1,468.68 1,468.68 0.0K
10:27 1,468.82 1,469.61 1,468.70 1,469.61 0.0K
10:28 1,469.68 1,469.68 1,467.68 1,468.06 0.0K
10:29 1,468.46 1,469.10 1,468.46 1,468.81 0.0K
10:30 1,469.12 1,470.01 1,469.12 1,470.01 0.0K
10:31 1,469.76 1,470.89 1,469.76 1,470.89 0.0K
10:32 1,471.39 1,472.74 1,471.39 1,472.74 0.0K
10:33 1,472.94 1,473.75 1,472.94 1,473.75 0.0K
10:34 1,473.92 1,475.63 1,473.92 1,475.63 0.0K
10:35 1,475.15 1,475.73 1,475.15 1,475.73 0.0K
10:36 1,476.24 1,476.67 1,476.24 1,476.57 0.0K
10:37 1,476.35 1,477.18 1,476.35 1,477.18 0.0K
10:38 1,477.39 1,477.70 1,477.08 1,477.70 0.0K
10:39 1,477.72 1,478.22 1,477.72 1,478.19 0.0K
10:40 1,478.17 1,478.24 1,477.19 1,478.24 0.0K
10:41 1,478.36 1,478.78 1,478.36 1,478.78 0.0K
10:42 1,478.66 1,478.66 1,478.54 1,478.54 0.0K
10:43 1,478.73 1,479.17 1,478.73 1,479.17 0.0K
10:44 1,479.12 1,479.12 1,477.67 1,477.79 0.0K
10:45 1,478.06 1,479.24 1,478.06 1,479.24 0.0K
10:46 1,479.21 1,479.36 1,478.49 1,478.49 0.0K
10:47 1,478.43 1,478.43 1,477.85 1,478.12 0.0K
10:48 1,478.89 1,478.89 1,478.49 1,478.49 0.0K
10:49 1,477.90 1,478.11 1,477.86 1,478.11 0.0K
10:50 1,478.45 1,478.99 1,478.33 1,478.99 0.0K
10:51 1,479.16 1,479.19 1,478.74 1,478.74 0.0K
10:52 1,478.89 1,479.54 1,478.89 1,479.47 0.0K
10:53 1,479.54 1,479.54 1,479.21 1,479.21 0.0K
10:54 1,479.05 1,479.05 1,478.53 1,478.53 0.0K
10:55 1,478.15 1,478.91 1,477.95 1,478.91 0.0K
10:56 1,478.72 1,478.93 1,478.26 1,478.65 0.0K
10:57 1,479.44 1,480.77 1,479.44 1,480.77 0.0K
10:58 1,481.28 1,481.62 1,481.27 1,481.27 0.0K
10:59 1,481.50 1,482.13 1,481.50 1,482.13 0.0K
11:00 1,481.98 1,483.18 1,481.98 1,483.18 0.0K
11:01 1,483.71 1,483.71 1,482.75 1,482.75 0.0K
11:02 1,483.33 1,483.33 1,482.61 1,482.61 0.0K
11:03 1,482.96 1,483.57 1,482.96 1,483.43 0.0K
11:04 1,483.77 1,485.20 1,483.77 1,485.20 0.0K
11:05 1,485.42 1,486.93 1,485.42 1,486.93 0.0K
11:06 1,487.19 1,487.66 1,487.00 1,487.00 0.0K
11:07 1,486.87 1,487.31 1,486.76 1,487.31 0.0K
11:08 1,487.74 1,487.74 1,487.15 1,487.15 0.0K
11:09 1,486.54 1,486.54 1,484.57 1,484.57 0.0K
11:10 1,484.31 1,484.31 1,483.90 1,483.90 0.0K
11:11 1,483.88 1,484.22 1,483.35 1,483.35 0.0K
11:12 1,483.31 1,483.69 1,483.31 1,483.52 0.0K
11:13 1,483.59 1,483.59 1,482.27 1,482.27 0.0K
11:14 1,482.32 1,482.83 1,482.32 1,482.83 0.0K
11:15 1,482.65 1,483.03 1,482.65 1,482.80 0.0K
11:16 1,483.01 1,483.01 1,482.63 1,482.63 0.0K
11:17 1,482.72 1,482.72 1,482.36 1,482.71 0.0K
11:18 1,482.87 1,482.97 1,482.79 1,482.79 0.0K
11:19 1,482.99 1,483.91 1,482.99 1,483.83 0.0K
11:20 1,483.96 1,484.32 1,483.96 1,483.99 0.0K
11:21 1,483.72 1,483.76 1,483.51 1,483.51 0.0K
11:22 1,483.85 1,484.38 1,483.85 1,484.38 0.0K
11:23 1,484.99 1,485.43 1,484.99 1,485.43 0.0K
11:24 1,485.45 1,485.90 1,485.45 1,485.90 0.0K
11:25 1,485.88 1,485.92 1,485.68 1,485.92 0.0K
11:26 1,485.91 1,485.91 1,485.52 1,485.52 0.0K
11:27 1,485.42 1,485.53 1,485.23 1,485.53 0.0K
11:28 1,485.35 1,485.55 1,485.10 1,485.10 0.0K
11:29 1,485.19 1,485.29 1,485.12 1,485.23 0.0K
11:30 1,484.94 1,485.51 1,484.86 1,485.51 0.0K
11:31 1,485.91 1,487.97 1,485.91 1,487.97 0.0K
11:32 1,488.20 1,488.54 1,488.18 1,488.54 0.0K
11:33 1,488.58 1,488.95 1,488.43 1,488.95 0.0K
11:34 1,488.96 1,489.26 1,488.96 1,489.11 0.0K
11:35 1,489.25 1,489.25 1,488.84 1,489.15 0.0K
11:36 1,488.90 1,489.24 1,488.90 1,489.24 0.0K
11:37 1,489.19 1,490.76 1,489.19 1,490.76 0.0K
11:38 1,491.01 1,491.01 1,490.36 1,490.44 0.0K
11:39 1,490.27 1,490.27 1,489.00 1,489.00 0.0K
11:40 1,488.88 1,488.88 1,488.46 1,488.69 0.0K
11:41 1,489.00 1,489.05 1,488.57 1,488.72 0.0K
11:42 1,489.47 1,489.68 1,489.47 1,489.68 0.0K
11:43 1,489.69 1,489.69 1,489.44 1,489.47 0.0K
11:44 1,489.41 1,489.41 1,489.23 1,489.32 0.0K
11:45 1,489.30 1,489.79 1,489.30 1,489.44 0.0K
11:46 1,490.01 1,490.22 1,489.91 1,490.22 0.0K
11:47 1,490.44 1,491.56 1,490.44 1,491.56 0.0K
11:48 1,492.07 1,492.37 1,492.07 1,492.37 0.0K
11:49 1,492.41 1,492.44 1,492.13 1,492.13 0.0K
11:50 1,491.83 1,492.08 1,491.83 1,492.08 0.0K
11:51 1,491.98 1,491.98 1,491.62 1,491.87 0.0K
11:52 1,491.82 1,492.31 1,491.82 1,492.09 0.0K
11:53 1,492.16 1,492.16 1,491.95 1,491.95 0.0K
11:54 1,491.71 1,491.71 1,491.10 1,491.10 0.0K
11:55 1,491.24 1,491.24 1,491.00 1,491.05 0.0K
11:56 1,490.99 1,491.33 1,490.88 1,490.88 0.0K
11:57 1,490.91 1,490.91 1,490.54 1,490.54 0.0K
11:58 1,490.18 1,490.24 1,489.93 1,489.93 0.0K
11:59 1,489.70 1,489.70 1,489.32 1,489.50 0.0K
12:00 1,489.37 1,489.37 1,489.08 1,489.11 0.0K
12:01 1,488.85 1,489.57 1,488.85 1,489.57 0.0K
12:02 1,489.46 1,489.46 1,488.58 1,488.58 0.0K
12:03 1,488.82 1,489.15 1,488.82 1,489.15 0.0K
12:04 1,489.18 1,489.29 1,488.83 1,488.83 0.0K
12:05 1,488.90 1,488.95 1,488.66 1,488.66 0.0K
12:06 1,488.58 1,489.13 1,488.58 1,489.13 0.0K
12:07 1,489.35 1,490.63 1,489.35 1,490.63 0.0K
12:08 1,490.73 1,490.80 1,490.57 1,490.59 0.0K
12:09 1,490.60 1,490.60 1,490.40 1,490.59 0.0K
12:10 1,490.58 1,490.95 1,490.58 1,490.95 0.0K
12:11 1,490.66 1,490.66 1,490.06 1,490.06 0.0K
12:12 1,490.04 1,490.17 1,490.02 1,490.02 0.0K
12:13 1,489.71 1,489.71 1,489.26 1,489.41 0.0K
12:14 1,489.53 1,489.92 1,489.51 1,489.92 0.0K
12:15 1,489.74 1,490.28 1,489.74 1,490.27 0.0K
12:16 1,490.35 1,490.35 1,489.91 1,489.95 0.0K
12:17 1,490.16 1,490.45 1,490.16 1,490.38 0.0K
12:18 1,490.62 1,490.62 1,490.44 1,490.49 0.0K
12:19 1,490.30 1,490.30 1,489.71 1,489.71 0.0K
12:20 1,490.06 1,490.29 1,489.78 1,489.78 0.0K
12:21 1,489.35 1,489.45 1,489.35 1,489.45 0.0K
12:22 1,489.26 1,489.26 1,488.77 1,488.77 0.0K
12:23 1,488.76 1,488.76 1,488.57 1,488.61 0.0K
12:24 1,488.59 1,488.76 1,488.59 1,488.72 0.0K
12:25 1,488.56 1,488.56 1,488.19 1,488.19 0.0K
12:26 1,487.81 1,487.88 1,487.56 1,487.56 0.0K
12:27 1,487.57 1,487.60 1,487.03 1,487.03 0.0K
12:28 1,486.31 1,486.31 1,485.52 1,485.52 0.0K
12:29 1,485.20 1,485.20 1,484.70 1,484.70 0.0K
12:30 1,483.72 1,483.99 1,483.72 1,483.99 0.0K
12:31 1,483.59 1,483.59 1,483.43 1,483.57 0.0K
12:32 1,483.50 1,483.94 1,483.50 1,483.94 0.0K
12:33 1,484.24 1,484.32 1,484.03 1,484.32 0.0K
12:34 1,484.40 1,484.45 1,483.98 1,484.12 0.0K
12:35 1,485.29 1,486.71 1,485.29 1,486.71 0.0K
12:36 1,486.80 1,487.58 1,486.80 1,487.58 0.0K
12:37 1,487.29 1,487.54 1,487.25 1,487.54 0.0K
12:38 1,487.44 1,487.44 1,487.02 1,487.02 0.0K
12:39 1,486.98 1,486.98 1,486.77 1,486.77 0.0K
12:40 1,486.63 1,486.63 1,485.83 1,485.83 0.0K
12:41 1,485.63 1,485.63 1,484.81 1,484.98 0.0K
12:42 1,484.93 1,485.37 1,484.93 1,485.37 0.0K
12:43 1,485.53 1,486.04 1,485.53 1,485.73 0.0K
12:44 1,485.74 1,485.74 1,485.24 1,485.24 0.0K
12:45 1,485.51 1,485.56 1,485.41 1,485.56 0.0K
12:46 1,485.25 1,485.35 1,485.17 1,485.17 0.0K
12:47 1,485.02 1,485.02 1,484.57 1,484.98 0.0K
12:48 1,485.15 1,485.57 1,485.15 1,485.57 0.0K
12:49 1,485.48 1,485.56 1,485.48 1,485.51 0.0K
12:50 1,485.50 1,485.89 1,485.50 1,485.89 0.0K
12:51 1,486.06 1,486.46 1,486.06 1,486.46 0.0K
12:52 1,486.59 1,487.81 1,486.59 1,487.71 0.0K
12:53 1,487.77 1,488.27 1,487.73 1,488.27 0.0K
12:54 1,488.28 1,489.12 1,488.28 1,489.05 0.0K
12:55 1,488.99 1,489.40 1,488.99 1,489.34 0.0K
12:56 1,489.52 1,490.01 1,489.27 1,490.01 0.0K
12:57 1,489.94 1,490.41 1,489.94 1,490.41 0.0K
12:58 1,490.39 1,490.39 1,489.63 1,489.63 0.0K
12:59 1,489.63 1,489.67 1,489.60 1,489.67 0.0K
13:00 1,489.88 1,489.89 1,489.76 1,489.76 0.0K
13:01 1,489.66 1,490.28 1,489.66 1,490.28 0.0K
13:02 1,490.21 1,490.43 1,490.12 1,490.12 0.0K
13:03 1,490.01 1,490.01 1,489.49 1,489.49 0.0K
13:04 1,489.56 1,489.56 1,489.32 1,489.32 0.0K
13:05 1,489.24 1,489.24 1,489.19 1,489.20 0.0K
13:06 1,488.94 1,488.94 1,488.62 1,488.74 0.0K
13:07 1,488.79 1,488.79 1,488.68 1,488.79 0.0K
13:08 1,488.73 1,488.73 1,488.22 1,488.22 0.0K
13:09 1,488.36 1,488.60 1,488.36 1,488.60 0.0K
13:10 1,488.89 1,489.01 1,488.89 1,489.01 0.0K
13:11 1,488.73 1,488.94 1,488.67 1,488.78 0.0K
13:12 1,488.60 1,488.61 1,488.38 1,488.38 0.0K
13:13 1,488.53 1,488.66 1,488.46 1,488.66 0.0K
13:14 1,488.68 1,489.40 1,488.68 1,489.14 0.0K
13:15 1,489.11 1,489.43 1,489.11 1,489.14 0.0K
13:16 1,489.22 1,489.22 1,489.06 1,489.17 0.0K
13:17 1,489.31 1,489.86 1,489.31 1,489.86 0.0K
13:18 1,489.52 1,490.22 1,489.52 1,490.04 0.0K
13:19 1,489.90 1,489.91 1,489.61 1,489.83 0.0K
13:20 1,489.76 1,489.77 1,489.38 1,489.73 0.0K
13:21 1,489.77 1,489.81 1,489.67 1,489.81 0.0K
13:22 1,489.92 1,489.92 1,489.67 1,489.87 0.0K
13:23 1,490.11 1,490.16 1,489.93 1,489.93 0.0K
13:24 1,489.85 1,490.05 1,489.85 1,490.05 0.0K
13:25 1,490.06 1,490.08 1,489.90 1,489.90 0.0K
13:26 1,489.84 1,490.28 1,489.70 1,490.28 0.0K
13:27 1,490.36 1,490.61 1,490.34 1,490.61 0.0K
13:28 1,490.31 1,490.98 1,490.31 1,490.98 0.0K
13:29 1,490.76 1,490.82 1,490.71 1,490.71 0.0K
13:30 1,490.90 1,491.20 1,490.90 1,491.20 0.0K
13:31 1,491.22 1,491.68 1,491.22 1,491.43 0.0K
13:32 1,491.33 1,491.33 1,491.18 1,491.18 0.0K
13:33 1,491.26 1,491.33 1,491.18 1,491.33 0.0K
13:34 1,491.44 1,491.77 1,491.44 1,491.69 0.0K
13:35 1,491.74 1,491.74 1,491.55 1,491.68 0.0K
13:36 1,491.73 1,492.13 1,491.66 1,492.13 0.0K
13:37 1,492.23 1,492.80 1,492.23 1,492.80 0.0K
13:38 1,492.85 1,492.99 1,492.85 1,492.90 0.0K
13:39 1,492.71 1,492.71 1,492.56 1,492.61 0.0K
13:40 1,492.61 1,492.61 1,491.95 1,491.95 0.0K
13:41 1,492.01 1,492.01 1,491.74 1,491.78 0.0K
13:42 1,491.65 1,492.10 1,491.61 1,492.10 0.0K
13:43 1,492.04 1,492.55 1,492.04 1,492.50 0.0K
13:44 1,492.52 1,492.52 1,492.29 1,492.29 0.0K
13:45 1,492.20 1,492.20 1,491.39 1,491.39 0.0K
13:46 1,490.87 1,490.97 1,490.70 1,490.70 0.0K
13:47 1,490.47 1,490.47 1,490.33 1,490.47 0.0K
13:48 1,490.29 1,490.40 1,490.17 1,490.40 0.0K
13:49 1,490.47 1,490.47 1,490.29 1,490.29 0.0K
13:50 1,490.36 1,490.84 1,490.33 1,490.84 0.0K
13:51 1,491.04 1,491.09 1,490.90 1,491.09 0.0K
13:52 1,491.26 1,491.32 1,491.23 1,491.23 0.0K
13:53 1,491.35 1,491.63 1,491.35 1,491.63 0.0K
13:54 1,491.62 1,491.62 1,491.16 1,491.27 0.0K
13:55 1,491.32 1,491.46 1,491.30 1,491.46 0.0K
13:56 1,491.44 1,491.49 1,491.43 1,491.49 0.0K
13:57 1,491.41 1,491.41 1,491.08 1,491.08 0.0K
13:58 1,491.11 1,491.11 1,490.88 1,490.92 0.0K
13:59 1,490.78 1,491.05 1,490.78 1,491.05 0.0K
14:00 1,491.04 1,491.29 1,491.04 1,491.28 0.0K
14:01 1,491.39 1,491.39 1,491.00 1,491.00 0.0K
14:02 1,490.99 1,491.16 1,490.99 1,491.16 0.0K
14:03 1,491.15 1,491.15 1,490.78 1,490.78 0.0K
14:04 1,490.79 1,490.79 1,490.40 1,490.40 0.0K
14:05 1,490.41 1,490.52 1,490.40 1,490.42 0.0K
14:06 1,490.47 1,491.50 1,490.47 1,491.46 0.0K
14:07 1,491.56 1,491.56 1,491.32 1,491.44 0.0K
14:08 1,491.36 1,491.65 1,491.36 1,491.65 0.0K
14:09 1,491.84 1,492.61 1,491.84 1,492.61 0.0K
14:10 1,492.49 1,492.71 1,492.49 1,492.71 0.0K
14:11 1,492.54 1,492.69 1,492.50 1,492.69 0.0K
14:12 1,493.27 1,493.63 1,493.27 1,493.63 0.0K
14:13 1,493.83 1,494.35 1,493.83 1,494.35 0.0K
14:14 1,494.51 1,494.52 1,494.38 1,494.38 0.0K
14:15 1,494.41 1,494.59 1,494.41 1,494.50 0.0K
14:16 1,494.48 1,494.52 1,494.21 1,494.27 0.0K
14:17 1,494.23 1,494.23 1,493.99 1,494.00 0.0K
14:18 1,492.59 1,492.76 1,492.32 1,492.76 0.0K
14:19 1,493.11 1,493.18 1,492.88 1,493.18 0.0K
14:20 1,493.18 1,493.47 1,493.15 1,493.47 0.0K
14:21 1,493.59 1,493.91 1,493.41 1,493.91 0.0K
14:22 1,494.15 1,494.49 1,494.15 1,494.31 0.0K
14:23 1,494.35 1,494.66 1,494.35 1,494.66 0.0K
14:24 1,494.89 1,495.02 1,494.87 1,494.95 0.0K
14:25 1,495.03 1,495.24 1,495.03 1,495.21 0.0K
14:26 1,495.07 1,495.39 1,495.07 1,495.34 0.0K
14:27 1,495.35 1,495.35 1,495.09 1,495.31 0.0K
14:28 1,495.14 1,495.14 1,494.44 1,494.44 0.0K
14:29 1,494.15 1,494.15 1,493.78 1,493.78 0.0K
14:30 1,493.86 1,493.86 1,493.53 1,493.53 0.0K
14:31 1,493.56 1,493.76 1,493.56 1,493.76 0.0K
14:32 1,493.65 1,493.70 1,493.32 1,493.32 0.0K
14:33 1,493.24 1,493.61 1,493.24 1,493.61 0.0K
14:34 1,493.58 1,493.74 1,493.58 1,493.74 0.0K
14:35 1,493.91 1,494.23 1,493.91 1,494.23 0.0K
14:36 1,494.37 1,494.95 1,494.37 1,494.95 0.0K
14:37 1,495.11 1,495.30 1,495.11 1,495.12 0.0K
14:38 1,495.28 1,495.32 1,495.23 1,495.23 0.0K
14:39 1,495.49 1,495.67 1,495.49 1,495.63 0.0K
14:40 1,495.79 1,495.81 1,495.70 1,495.70 0.0K
14:41 1,495.68 1,496.24 1,495.68 1,496.24 0.0K
14:42 1,496.25 1,496.43 1,496.22 1,496.43 0.0K
14:43 1,496.45 1,496.47 1,496.26 1,496.47 0.0K
14:44 1,496.52 1,496.52 1,496.43 1,496.43 0.0K
14:45 1,496.34 1,496.36 1,496.15 1,496.36 0.0K
14:46 1,496.41 1,496.56 1,496.39 1,496.39 0.0K
14:47 1,496.49 1,496.49 1,496.15 1,496.15 0.0K
14:48 1,496.23 1,496.23 1,496.04 1,496.04 0.0K
14:49 1,496.17 1,496.21 1,496.09 1,496.21 0.0K
14:50 1,496.47 1,496.70 1,496.47 1,496.70 0.0K
14:51 1,496.78 1,497.14 1,496.78 1,497.14 0.0K
14:52 1,496.96 1,497.18 1,496.89 1,497.18 0.0K
14:53 1,497.30 1,497.30 1,497.20 1,497.27 0.0K
14:54 1,497.22 1,497.33 1,497.21 1,497.33 0.0K
14:55 1,497.22 1,497.63 1,497.22 1,497.31 0.0K
14:56 1,497.36 1,497.45 1,497.36 1,497.45 0.0K
14:57 1,497.60 1,497.60 1,497.25 1,497.25 0.0K
14:58 1,497.17 1,497.17 1,497.04 1,497.11 0.0K
14:59 1,497.07 1,497.44 1,497.07 1,497.44 0.0K
15:00 1,497.66 1,497.66 1,497.34 1,497.42 0.0K
15:01 1,497.50 1,497.50 1,497.10 1,497.17 0.0K
15:02 1,497.23 1,497.23 1,496.83 1,496.83 0.0K
15:03 1,496.72 1,496.82 1,496.61 1,496.82 0.0K
15:04 1,496.85 1,497.24 1,496.85 1,497.19 0.0K
15:05 1,497.25 1,497.25 1,496.79 1,496.79 0.0K
15:06 1,496.65 1,497.10 1,496.65 1,497.10 0.0K
15:07 1,497.14 1,497.34 1,497.14 1,497.34 0.0K
15:08 1,497.61 1,498.03 1,497.61 1,498.02 0.0K
15:09 1,498.35 1,498.73 1,498.35 1,498.73 0.0K
15:10 1,498.73 1,498.79 1,498.73 1,498.76 0.0K
15:11 1,498.59 1,498.59 1,498.27 1,498.27 0.0K
15:12 1,498.24 1,498.38 1,498.19 1,498.38 0.0K
15:13 1,498.66 1,498.79 1,498.62 1,498.62 0.0K
15:14 1,498.81 1,499.25 1,498.81 1,499.25 0.0K
15:15 1,499.50 1,499.50 1,499.25 1,499.25 0.0K
15:16 1,499.14 1,499.24 1,499.00 1,499.00 0.0K
15:17 1,499.02 1,499.15 1,499.02 1,499.13 0.0K
15:18 1,499.10 1,499.10 1,498.59 1,498.59 0.0K
15:19 1,498.59 1,498.70 1,498.46 1,498.46 0.0K
15:20 1,498.30 1,498.61 1,498.30 1,498.61 0.0K
15:21 1,498.72 1,499.04 1,498.72 1,499.04 0.0K
15:22 1,499.24 1,499.77 1,499.24 1,499.77 0.0K
15:23 1,499.78 1,499.87 1,499.77 1,499.78 0.0K
15:24 1,499.79 1,499.90 1,499.79 1,499.90 0.0K
15:25 1,500.00 1,500.00 1,499.80 1,499.84 0.0K
15:26 1,499.83 1,499.84 1,499.77 1,499.77 0.0K
15:27 1,499.65 1,499.69 1,499.62 1,499.69 0.0K
15:28 1,499.74 1,500.06 1,499.74 1,500.06 0.0K
15:29 1,499.80 1,499.85 1,499.76 1,499.85 0.0K
15:30 1,500.09 1,500.09 1,499.63 1,499.63 0.0K
15:31 1,499.69 1,499.91 1,499.69 1,499.91 0.0K
15:32 1,499.85 1,499.93 1,499.73 1,499.73 0.0K
15:33 1,499.72 1,500.02 1,499.72 1,500.02 0.0K
15:34 1,499.95 1,500.23 1,499.95 1,500.08 0.0K
15:35 1,499.86 1,499.86 1,499.54 1,499.58 0.0K
15:36 1,499.78 1,499.78 1,499.22 1,499.29 0.0K
15:37 1,499.23 1,499.38 1,499.03 1,499.03 0.0K
15:38 1,499.01 1,499.71 1,499.01 1,499.71 0.0K
15:39 1,499.79 1,499.79 1,499.59 1,499.59 0.0K
15:40 1,499.62 1,500.07 1,499.62 1,500.07 0.0K
15:41 1,500.36 1,500.63 1,500.08 1,500.08 0.0K
15:42 1,499.98 1,499.98 1,499.65 1,499.76 0.0K
15:43 1,499.58 1,499.68 1,499.41 1,499.68 0.0K
15:44 1,499.74 1,499.74 1,499.47 1,499.51 0.0K
15:45 1,499.59 1,499.59 1,499.27 1,499.27 0.0K
15:46 1,499.14 1,499.21 1,498.44 1,498.44 0.0K
15:47 1,498.02 1,498.02 1,497.88 1,497.88 0.0K
15:48 1,497.67 1,497.77 1,497.57 1,497.77 0.0K
15:49 1,497.78 1,498.07 1,497.78 1,498.07 0.0K
15:50 1,498.78 1,499.89 1,498.78 1,499.89 0.0K
15:51 1,499.93 1,499.93 1,499.48 1,499.58 0.0K
15:52 1,499.47 1,499.58 1,499.47 1,499.58 0.0K
15:53 1,499.55 1,499.55 1,498.61 1,498.61 0.0K
15:54 1,498.60 1,498.60 1,498.12 1,498.12 0.0K
15:55 1,497.73 1,498.29 1,497.56 1,498.29 0.0K
15:56 1,498.52 1,498.54 1,497.85 1,497.85 0.0K
15:57 1,497.75 1,498.30 1,497.75 1,497.87 0.0K
15:58 1,497.95 1,498.14 1,497.86 1,498.14 0.0K
15:59 1,498.02 1,498.47 1,498.02 1,498.39 0.0K
16:00 1,498.45 1,498.50 1,498.45 1,498.50 0.0K
16:01 1,498.45 1,498.51 1,498.41 1,498.51 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据