S&P/TSX Energy Transition Materials TR (GSPETMG)

GSPETMG
🏛️ 加拿大 →
1,899.65
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,426.05 1,426.05 1,422.53 1,423.12 0.0K
09:30 1,426.05 1,426.05 1,422.53 1,423.12 0.0K
09:31 1,422.99 1,422.99 1,421.82 1,422.71 0.0K
09:31 1,422.99 1,422.99 1,421.82 1,422.71 0.0K
09:32 1,422.09 1,423.95 1,420.70 1,423.95 0.0K
09:32 1,422.09 1,423.95 1,420.70 1,423.95 0.0K
09:33 1,423.47 1,423.68 1,422.79 1,422.79 0.0K
09:33 1,423.47 1,423.68 1,422.79 1,422.79 0.0K
09:34 1,423.66 1,423.66 1,420.13 1,422.30 0.0K
09:34 1,423.66 1,423.66 1,420.13 1,422.30 0.0K
09:35 1,422.21 1,424.49 1,422.21 1,424.49 0.0K
09:35 1,422.21 1,424.49 1,422.21 1,424.49 0.0K
09:36 1,425.24 1,427.39 1,425.24 1,427.01 0.0K
09:36 1,425.24 1,427.39 1,425.24 1,427.01 0.0K
09:37 1,426.44 1,427.41 1,426.41 1,427.41 0.0K
09:37 1,426.44 1,427.41 1,426.41 1,427.41 0.0K
09:38 1,426.29 1,426.42 1,426.04 1,426.42 0.0K
09:38 1,426.29 1,426.42 1,426.04 1,426.42 0.0K
09:39 1,426.41 1,426.41 1,425.92 1,425.92 0.0K
09:39 1,426.41 1,426.41 1,425.92 1,425.92 0.0K
09:40 1,425.73 1,426.35 1,424.86 1,424.86 0.0K
09:40 1,425.73 1,426.35 1,424.86 1,424.86 0.0K
09:41 1,424.64 1,426.51 1,424.64 1,426.51 0.0K
09:41 1,424.64 1,426.51 1,424.64 1,426.51 0.0K
09:42 1,426.41 1,426.41 1,424.70 1,424.70 0.0K
09:42 1,426.41 1,426.41 1,424.70 1,424.70 0.0K
09:43 1,423.36 1,423.71 1,423.36 1,423.42 0.0K
09:43 1,423.36 1,423.71 1,423.36 1,423.42 0.0K
09:44 1,425.23 1,425.27 1,425.13 1,425.27 0.0K
09:44 1,425.23 1,425.27 1,425.13 1,425.27 0.0K
09:45 1,423.53 1,423.97 1,423.27 1,423.56 0.0K
09:45 1,423.53 1,423.97 1,423.27 1,423.56 0.0K
09:46 1,423.83 1,423.83 1,422.77 1,422.77 0.0K
09:46 1,423.83 1,423.83 1,422.77 1,422.77 0.0K
09:47 1,421.98 1,422.63 1,421.67 1,422.40 0.0K
09:47 1,421.98 1,422.63 1,421.67 1,422.40 0.0K
09:48 1,422.94 1,423.42 1,422.94 1,423.42 0.0K
09:48 1,422.94 1,423.42 1,422.94 1,423.42 0.0K
09:49 1,423.86 1,423.86 1,423.32 1,423.32 0.0K
09:50 1,423.16 1,423.16 1,422.02 1,422.02 0.0K
09:51 1,422.05 1,422.13 1,421.61 1,422.13 0.0K
09:52 1,422.41 1,424.09 1,422.41 1,424.09 0.0K
09:53 1,424.59 1,424.59 1,423.99 1,423.99 0.0K
09:54 1,425.31 1,427.03 1,425.31 1,427.03 0.0K
09:55 1,427.78 1,427.78 1,427.49 1,427.74 0.0K
09:56 1,426.73 1,426.74 1,426.54 1,426.54 0.0K
09:57 1,426.69 1,426.69 1,426.33 1,426.41 0.0K
09:58 1,425.87 1,426.18 1,425.87 1,426.00 0.0K
09:59 1,426.19 1,426.59 1,426.19 1,426.28 0.0K
10:00 1,426.19 1,427.76 1,426.19 1,427.76 0.0K
10:01 1,427.16 1,427.26 1,427.01 1,427.26 0.0K
10:02 1,427.01 1,427.50 1,426.97 1,427.33 0.0K
10:03 1,427.68 1,427.68 1,427.26 1,427.26 0.0K
10:04 1,426.65 1,427.04 1,426.65 1,426.96 0.0K
10:05 1,427.10 1,427.85 1,427.10 1,427.85 0.0K
10:06 1,427.59 1,428.97 1,427.59 1,428.02 0.0K
10:07 1,427.76 1,429.14 1,427.76 1,428.90 0.0K
10:08 1,428.80 1,428.80 1,428.48 1,428.48 0.0K
10:09 1,429.28 1,429.77 1,429.28 1,429.77 0.0K
10:10 1,429.88 1,430.27 1,429.88 1,430.09 0.0K
10:11 1,430.14 1,430.50 1,430.03 1,430.50 0.0K
10:12 1,430.32 1,430.62 1,430.32 1,430.50 0.0K
10:13 1,430.15 1,430.32 1,429.76 1,430.32 0.0K
10:14 1,429.72 1,429.72 1,429.29 1,429.50 0.0K
10:15 1,429.73 1,429.89 1,429.14 1,429.14 0.0K
10:16 1,429.62 1,430.90 1,429.62 1,430.90 0.0K
10:17 1,430.16 1,430.48 1,430.16 1,430.28 0.0K
10:18 1,430.33 1,430.41 1,430.30 1,430.41 0.0K
10:19 1,430.66 1,430.68 1,430.49 1,430.68 0.0K
10:20 1,431.18 1,431.18 1,430.75 1,430.75 0.0K
10:21 1,430.24 1,430.24 1,429.70 1,429.70 0.0K
10:22 1,429.38 1,429.38 1,429.20 1,429.20 0.0K
10:23 1,428.65 1,428.65 1,427.79 1,427.79 0.0K
10:24 1,427.57 1,427.83 1,427.45 1,427.83 0.0K
10:25 1,427.81 1,427.88 1,427.71 1,427.88 0.0K
10:26 1,427.85 1,428.96 1,427.85 1,428.96 0.0K
10:27 1,428.59 1,428.59 1,428.22 1,428.45 0.0K
10:28 1,428.27 1,428.27 1,426.92 1,426.92 0.0K
10:29 1,426.94 1,426.94 1,426.32 1,426.32 0.0K
10:30 1,426.29 1,426.65 1,426.29 1,426.65 0.0K
10:31 1,426.20 1,426.20 1,425.11 1,425.11 0.0K
10:32 1,425.00 1,425.00 1,423.93 1,424.26 0.0K
10:33 1,424.30 1,424.30 1,423.67 1,423.67 0.0K
10:34 1,423.28 1,423.60 1,422.98 1,422.98 0.0K
10:35 1,423.22 1,423.79 1,423.22 1,423.53 0.0K
10:36 1,423.02 1,423.07 1,422.85 1,423.07 0.0K
10:37 1,423.36 1,423.36 1,423.09 1,423.09 0.0K
10:38 1,422.62 1,423.17 1,422.39 1,423.17 0.0K
10:39 1,422.90 1,423.66 1,422.90 1,423.44 0.0K
10:40 1,423.23 1,423.23 1,422.69 1,423.09 0.0K
10:41 1,423.25 1,423.39 1,423.25 1,423.39 0.0K
10:42 1,423.48 1,424.20 1,423.48 1,424.20 0.0K
10:43 1,424.28 1,425.46 1,424.28 1,425.32 0.0K
10:44 1,425.69 1,426.68 1,425.69 1,426.68 0.0K
10:45 1,426.94 1,426.94 1,426.08 1,426.20 0.0K
10:46 1,425.80 1,426.00 1,425.80 1,425.84 0.0K
10:47 1,425.62 1,425.62 1,425.26 1,425.26 0.0K
10:48 1,424.86 1,424.86 1,424.35 1,424.35 0.0K
10:49 1,424.35 1,424.35 1,423.68 1,423.68 0.0K
10:50 1,423.35 1,423.35 1,422.62 1,422.70 0.0K
10:51 1,423.03 1,423.75 1,423.03 1,423.75 0.0K
10:52 1,423.97 1,423.97 1,423.44 1,423.52 0.0K
10:53 1,423.60 1,423.74 1,423.59 1,423.64 0.0K
10:54 1,423.47 1,423.47 1,423.29 1,423.30 0.0K
10:55 1,423.33 1,423.33 1,423.14 1,423.29 0.0K
10:56 1,423.38 1,423.43 1,423.04 1,423.04 0.0K
10:57 1,422.76 1,423.07 1,422.76 1,422.93 0.0K
10:58 1,422.96 1,422.96 1,422.70 1,422.79 0.0K
10:59 1,422.87 1,423.08 1,422.87 1,423.08 0.0K
11:00 1,422.87 1,422.87 1,422.32 1,422.86 0.0K
11:01 1,423.10 1,423.94 1,423.10 1,423.73 0.0K
11:02 1,423.85 1,424.34 1,423.85 1,424.34 0.0K
11:03 1,423.99 1,423.99 1,423.81 1,423.87 0.0K
11:04 1,423.75 1,424.08 1,423.49 1,423.49 0.0K
11:05 1,422.85 1,422.85 1,422.33 1,422.67 0.0K
11:06 1,422.85 1,423.10 1,422.72 1,423.10 0.0K
11:07 1,422.72 1,422.78 1,422.59 1,422.78 0.0K
11:08 1,422.76 1,423.23 1,422.76 1,423.23 0.0K
11:09 1,423.13 1,423.33 1,422.85 1,422.86 0.0K
11:10 1,422.76 1,423.24 1,422.76 1,423.24 0.0K
11:11 1,423.26 1,423.26 1,423.13 1,423.22 0.0K
11:12 1,423.45 1,423.45 1,423.06 1,423.06 0.0K
11:13 1,422.97 1,423.37 1,422.97 1,423.02 0.0K
11:14 1,423.23 1,423.23 1,422.80 1,422.88 0.0K
11:15 1,423.67 1,423.90 1,423.67 1,423.78 0.0K
11:16 1,423.94 1,423.94 1,423.10 1,423.10 0.0K
11:17 1,423.27 1,423.35 1,422.99 1,422.99 0.0K
11:18 1,422.88 1,423.14 1,422.88 1,422.97 0.0K
11:19 1,422.79 1,422.85 1,422.61 1,422.61 0.0K
11:20 1,422.51 1,422.51 1,422.22 1,422.22 0.0K
11:21 1,421.45 1,421.45 1,420.67 1,420.78 0.0K
11:22 1,420.61 1,420.61 1,420.28 1,420.28 0.0K
11:23 1,420.27 1,420.27 1,419.65 1,419.87 0.0K
11:24 1,419.75 1,419.95 1,419.66 1,419.79 0.0K
11:25 1,419.77 1,420.57 1,419.77 1,420.57 0.0K
11:26 1,420.75 1,421.33 1,420.74 1,421.33 0.0K
11:27 1,421.21 1,421.56 1,421.21 1,421.56 0.0K
11:28 1,421.57 1,422.02 1,421.57 1,422.02 0.0K
11:29 1,421.88 1,422.45 1,421.88 1,422.42 0.0K
11:30 1,422.15 1,422.61 1,422.15 1,422.61 0.0K
11:31 1,422.05 1,422.28 1,421.83 1,422.28 0.0K
11:32 1,422.58 1,422.66 1,422.47 1,422.66 0.0K
11:33 1,422.83 1,422.98 1,422.79 1,422.92 0.0K
11:34 1,422.60 1,422.81 1,422.60 1,422.81 0.0K
11:35 1,422.55 1,422.92 1,422.51 1,422.92 0.0K
11:36 1,423.02 1,423.38 1,423.02 1,423.07 0.0K
11:37 1,423.14 1,423.54 1,423.06 1,423.54 0.0K
11:38 1,423.92 1,424.12 1,423.77 1,423.77 0.0K
11:39 1,423.75 1,424.20 1,423.75 1,424.20 0.0K
11:40 1,424.14 1,424.29 1,424.11 1,424.25 0.0K
11:41 1,424.21 1,424.26 1,424.09 1,424.26 0.0K
11:42 1,424.40 1,424.56 1,424.40 1,424.52 0.0K
11:43 1,424.49 1,424.57 1,424.46 1,424.57 0.0K
11:44 1,424.76 1,424.87 1,424.73 1,424.74 0.0K
11:45 1,424.90 1,424.93 1,424.35 1,424.35 0.0K
11:46 1,424.59 1,424.76 1,424.51 1,424.76 0.0K
11:47 1,424.80 1,425.57 1,424.66 1,425.57 0.0K
11:48 1,425.64 1,425.99 1,425.64 1,425.99 0.0K
11:49 1,426.17 1,426.27 1,426.17 1,426.20 0.0K
11:50 1,426.23 1,426.35 1,426.02 1,426.02 0.0K
11:51 1,426.08 1,426.10 1,425.80 1,425.80 0.0K
11:52 1,425.91 1,425.91 1,425.58 1,425.69 0.0K
11:53 1,425.56 1,425.67 1,424.98 1,424.98 0.0K
11:54 1,424.66 1,424.66 1,423.39 1,423.43 0.0K
11:55 1,424.19 1,424.22 1,424.01 1,424.12 0.0K
11:56 1,424.14 1,424.14 1,423.88 1,423.96 0.0K
11:57 1,423.66 1,423.66 1,422.30 1,422.30 0.0K
11:58 1,422.70 1,422.70 1,422.11 1,422.11 0.0K
11:59 1,422.18 1,422.23 1,421.98 1,421.98 0.0K
12:00 1,422.05 1,422.53 1,422.05 1,422.53 0.0K
12:01 1,422.53 1,422.62 1,422.49 1,422.62 0.0K
12:02 1,422.59 1,423.11 1,422.59 1,423.11 0.0K
12:03 1,423.17 1,423.20 1,423.14 1,423.17 0.0K
12:04 1,423.06 1,423.06 1,422.57 1,422.64 0.0K
12:05 1,422.64 1,422.74 1,422.62 1,422.71 0.0K
12:06 1,423.05 1,423.05 1,422.75 1,422.75 0.0K
12:07 1,422.95 1,423.26 1,422.95 1,423.21 0.0K
12:08 1,423.05 1,423.11 1,422.93 1,423.04 0.0K
12:09 1,423.01 1,423.64 1,423.01 1,423.64 0.0K
12:10 1,424.55 1,424.73 1,424.55 1,424.56 0.0K
12:11 1,424.37 1,424.37 1,424.11 1,424.11 0.0K
12:12 1,423.94 1,423.94 1,423.33 1,423.33 0.0K
12:13 1,423.26 1,423.35 1,422.96 1,423.35 0.0K
12:14 1,423.41 1,423.41 1,423.26 1,423.40 0.0K
12:15 1,423.38 1,423.48 1,423.38 1,423.46 0.0K
12:16 1,423.44 1,423.56 1,423.29 1,423.46 0.0K
12:17 1,423.48 1,423.58 1,423.48 1,423.58 0.0K
12:18 1,423.57 1,423.59 1,423.40 1,423.40 0.0K
12:19 1,422.99 1,423.16 1,422.83 1,423.16 0.0K
12:20 1,423.27 1,423.37 1,423.27 1,423.37 0.0K
12:21 1,423.57 1,423.57 1,423.36 1,423.43 0.0K
12:22 1,423.38 1,423.38 1,423.24 1,423.35 0.0K
12:23 1,423.03 1,423.03 1,422.77 1,422.77 0.0K
12:24 1,422.83 1,422.84 1,422.71 1,422.71 0.0K
12:25 1,422.54 1,422.96 1,422.54 1,422.96 0.0K
12:26 1,423.29 1,423.29 1,422.91 1,422.93 0.0K
12:27 1,423.07 1,423.16 1,423.07 1,423.16 0.0K
12:28 1,423.14 1,423.14 1,422.92 1,422.92 0.0K
12:29 1,422.98 1,422.98 1,422.72 1,422.72 0.0K
12:30 1,422.94 1,422.94 1,422.64 1,422.76 0.0K
12:31 1,422.57 1,422.57 1,422.05 1,422.05 0.0K
12:32 1,421.89 1,421.89 1,421.67 1,421.83 0.0K
12:33 1,421.94 1,422.07 1,421.94 1,421.95 0.0K
12:34 1,421.77 1,421.77 1,421.31 1,421.31 0.0K
12:35 1,421.33 1,421.71 1,421.33 1,421.71 0.0K
12:36 1,421.75 1,421.84 1,421.54 1,421.84 0.0K
12:37 1,421.81 1,421.81 1,421.50 1,421.50 0.0K
12:38 1,421.33 1,421.33 1,420.62 1,420.62 0.0K
12:39 1,420.55 1,420.73 1,420.55 1,420.73 0.0K
12:40 1,420.79 1,421.14 1,420.79 1,421.14 0.0K
12:41 1,421.28 1,421.93 1,421.28 1,421.93 0.0K
12:42 1,421.91 1,421.91 1,421.54 1,421.54 0.0K
12:43 1,421.55 1,421.76 1,421.55 1,421.73 0.0K
12:44 1,421.74 1,421.75 1,421.57 1,421.75 0.0K
12:45 1,421.59 1,421.59 1,421.36 1,421.36 0.0K
12:46 1,421.23 1,421.50 1,421.23 1,421.50 0.0K
12:47 1,421.33 1,421.33 1,420.84 1,420.84 0.0K
12:48 1,420.79 1,421.14 1,420.79 1,421.14 0.0K
12:49 1,421.15 1,421.44 1,421.15 1,421.33 0.0K
12:50 1,421.34 1,421.36 1,421.27 1,421.27 0.0K
12:51 1,421.73 1,422.18 1,421.73 1,422.18 0.0K
12:52 1,422.25 1,422.53 1,422.25 1,422.53 0.0K
12:53 1,422.60 1,422.79 1,422.60 1,422.79 0.0K
12:54 1,423.14 1,423.14 1,423.00 1,423.00 0.0K
12:55 1,423.04 1,423.14 1,423.04 1,423.13 0.0K
12:56 1,423.17 1,423.45 1,423.17 1,423.45 0.0K
12:57 1,423.57 1,423.57 1,423.38 1,423.39 0.0K
12:58 1,423.24 1,423.31 1,422.91 1,422.91 0.0K
12:59 1,422.70 1,422.70 1,422.13 1,422.13 0.0K
13:00 1,422.21 1,422.41 1,422.12 1,422.41 0.0K
13:01 1,422.61 1,422.99 1,422.61 1,422.71 0.0K
13:02 1,422.50 1,422.69 1,422.50 1,422.69 0.0K
13:03 1,422.92 1,423.10 1,422.92 1,423.10 0.0K
13:04 1,423.28 1,423.68 1,423.28 1,423.68 0.0K
13:05 1,423.82 1,423.82 1,423.50 1,423.50 0.0K
13:06 1,423.44 1,423.77 1,423.44 1,423.71 0.0K
13:07 1,423.67 1,423.86 1,423.67 1,423.86 0.0K
13:08 1,423.88 1,423.95 1,423.81 1,423.95 0.0K
13:09 1,424.02 1,424.02 1,423.68 1,423.68 0.0K
13:10 1,423.66 1,423.66 1,423.31 1,423.31 0.0K
13:11 1,423.12 1,423.12 1,421.67 1,421.67 0.0K
13:12 1,421.81 1,421.81 1,421.62 1,421.62 0.0K
13:13 1,421.49 1,421.61 1,421.37 1,421.61 0.0K
13:14 1,421.78 1,421.84 1,421.77 1,421.84 0.0K
13:15 1,421.91 1,421.91 1,421.57 1,421.57 0.0K
13:16 1,421.69 1,421.69 1,421.60 1,421.60 0.0K
13:17 1,421.31 1,421.31 1,421.05 1,421.06 0.0K
13:18 1,421.04 1,421.41 1,421.04 1,421.34 0.0K
13:19 1,421.29 1,421.29 1,421.18 1,421.18 0.0K
13:20 1,421.09 1,421.09 1,420.90 1,420.90 0.0K
13:21 1,420.72 1,420.88 1,420.70 1,420.87 0.0K
13:22 1,420.88 1,420.94 1,420.82 1,420.82 0.0K
13:23 1,420.73 1,421.24 1,420.73 1,421.24 0.0K
13:24 1,421.35 1,421.44 1,421.35 1,421.44 0.0K
13:25 1,421.41 1,421.51 1,421.23 1,421.51 0.0K
13:26 1,421.51 1,421.51 1,421.12 1,421.16 0.0K
13:27 1,420.99 1,421.20 1,420.92 1,421.20 0.0K
13:28 1,421.22 1,421.53 1,421.22 1,421.53 0.0K
13:29 1,421.44 1,421.50 1,421.38 1,421.38 0.0K
13:30 1,421.27 1,421.27 1,421.06 1,421.27 0.0K
13:31 1,421.12 1,421.54 1,421.12 1,421.53 0.0K
13:32 1,421.54 1,421.54 1,421.47 1,421.53 0.0K
13:33 1,421.69 1,421.97 1,421.69 1,421.84 0.0K
13:34 1,421.70 1,421.83 1,421.51 1,421.83 0.0K
13:35 1,421.64 1,421.89 1,421.64 1,421.89 0.0K
13:36 1,421.93 1,421.93 1,421.70 1,421.80 0.0K
13:37 1,422.01 1,422.21 1,422.01 1,422.15 0.0K
13:38 1,422.05 1,422.31 1,422.05 1,422.31 0.0K
13:39 1,422.26 1,422.56 1,422.26 1,422.56 0.0K
13:40 1,423.00 1,423.16 1,422.84 1,422.84 0.0K
13:41 1,422.93 1,422.93 1,422.49 1,422.49 0.0K
13:42 1,422.40 1,422.40 1,422.03 1,422.03 0.0K
13:43 1,422.02 1,422.02 1,421.66 1,421.66 0.0K
13:44 1,421.56 1,421.56 1,420.91 1,420.98 0.0K
13:45 1,420.84 1,420.89 1,420.60 1,420.60 0.0K
13:46 1,420.56 1,420.56 1,420.39 1,420.50 0.0K
13:47 1,420.42 1,420.74 1,420.42 1,420.74 0.0K
13:48 1,420.90 1,421.29 1,420.90 1,421.29 0.0K
13:49 1,421.26 1,421.26 1,421.10 1,421.10 0.0K
13:50 1,420.93 1,421.03 1,420.82 1,421.03 0.0K
13:51 1,421.09 1,421.09 1,420.87 1,420.93 0.0K
13:52 1,420.88 1,420.96 1,420.76 1,420.77 0.0K
13:53 1,420.68 1,420.86 1,420.68 1,420.86 0.0K
13:54 1,421.25 1,421.25 1,421.02 1,421.09 0.0K
13:55 1,421.27 1,421.40 1,421.27 1,421.28 0.0K
13:56 1,421.25 1,421.33 1,421.08 1,421.33 0.0K
13:57 1,421.20 1,421.47 1,421.20 1,421.27 0.0K
13:58 1,421.44 1,421.63 1,421.44 1,421.59 0.0K
13:59 1,421.46 1,421.46 1,420.70 1,420.74 0.0K
14:00 1,421.18 1,421.18 1,421.03 1,421.03 0.0K
14:01 1,421.01 1,421.02 1,420.97 1,421.02 0.0K
14:02 1,421.18 1,421.68 1,421.18 1,421.65 0.0K
14:03 1,421.83 1,421.83 1,421.68 1,421.68 0.0K
14:04 1,421.69 1,421.72 1,421.69 1,421.72 0.0K
14:05 1,421.69 1,421.77 1,421.56 1,421.56 0.0K
14:06 1,421.19 1,421.83 1,421.16 1,421.83 0.0K
14:07 1,422.20 1,422.47 1,422.20 1,422.47 0.0K
14:08 1,423.87 1,424.14 1,423.75 1,424.14 0.0K
14:09 1,424.71 1,424.71 1,424.47 1,424.54 0.0K
14:10 1,424.64 1,424.85 1,424.46 1,424.75 0.0K
14:11 1,424.65 1,424.65 1,424.20 1,424.20 0.0K
14:12 1,423.77 1,423.77 1,423.32 1,423.48 0.0K
14:13 1,424.15 1,424.25 1,424.10 1,424.25 0.0K
14:14 1,424.43 1,424.87 1,424.43 1,424.76 0.0K
14:15 1,424.70 1,425.10 1,424.70 1,425.01 0.0K
14:16 1,425.27 1,425.44 1,425.27 1,425.44 0.0K
14:17 1,425.54 1,425.68 1,425.53 1,425.53 0.0K
14:18 1,425.03 1,426.12 1,425.03 1,426.12 0.0K
14:19 1,425.82 1,426.02 1,425.76 1,426.02 0.0K
14:20 1,425.94 1,425.94 1,425.86 1,425.90 0.0K
14:21 1,425.97 1,426.43 1,425.97 1,426.40 0.0K
14:22 1,426.43 1,426.43 1,426.22 1,426.41 0.0K
14:23 1,426.44 1,426.48 1,426.27 1,426.27 0.0K
14:24 1,426.24 1,426.29 1,426.00 1,426.00 0.0K
14:25 1,425.96 1,426.70 1,425.96 1,426.70 0.0K
14:26 1,426.86 1,426.86 1,426.55 1,426.71 0.0K
14:27 1,426.87 1,427.22 1,426.77 1,427.18 0.0K
14:28 1,427.09 1,427.95 1,427.09 1,427.95 0.0K
14:29 1,428.91 1,429.72 1,428.91 1,429.72 0.0K
14:30 1,429.81 1,430.00 1,429.81 1,429.95 0.0K
14:31 1,430.35 1,430.35 1,429.76 1,429.76 0.0K
14:32 1,430.04 1,430.04 1,429.72 1,429.79 0.0K
14:33 1,429.51 1,429.51 1,429.27 1,429.31 0.0K
14:34 1,429.01 1,429.13 1,428.94 1,428.94 0.0K
14:35 1,429.02 1,429.08 1,429.02 1,429.04 0.0K
14:36 1,429.22 1,429.24 1,429.11 1,429.16 0.0K
14:37 1,428.92 1,429.01 1,428.78 1,429.01 0.0K
14:38 1,429.07 1,429.07 1,428.78 1,428.96 0.0K
14:39 1,428.81 1,429.41 1,428.81 1,429.41 0.0K
14:40 1,429.66 1,429.66 1,429.08 1,429.19 0.0K
14:41 1,429.06 1,429.06 1,428.90 1,428.91 0.0K
14:42 1,428.96 1,429.20 1,428.96 1,429.20 0.0K
14:43 1,429.04 1,429.04 1,428.58 1,428.58 0.0K
14:44 1,428.72 1,428.72 1,428.44 1,428.44 0.0K
14:45 1,428.52 1,428.52 1,428.26 1,428.43 0.0K
14:46 1,428.48 1,429.03 1,428.44 1,428.94 0.0K
14:47 1,428.86 1,429.13 1,428.86 1,429.13 0.0K
14:48 1,429.21 1,429.69 1,429.21 1,429.58 0.0K
14:49 1,429.52 1,429.52 1,429.43 1,429.45 0.0K
14:50 1,429.46 1,429.46 1,429.18 1,429.26 0.0K
14:51 1,429.04 1,429.04 1,428.70 1,428.70 0.0K
14:52 1,428.70 1,428.96 1,428.70 1,428.96 0.0K
14:53 1,428.91 1,429.04 1,428.82 1,429.04 0.0K
14:54 1,429.23 1,429.53 1,429.23 1,429.51 0.0K
14:55 1,429.64 1,429.73 1,429.42 1,429.42 0.0K
14:56 1,429.48 1,429.48 1,428.94 1,428.98 0.0K
14:57 1,429.03 1,429.03 1,428.56 1,428.62 0.0K
14:58 1,428.67 1,428.67 1,428.44 1,428.44 0.0K
14:59 1,428.45 1,428.50 1,428.13 1,428.13 0.0K
15:00 1,427.84 1,428.20 1,427.84 1,428.11 0.0K
15:01 1,428.07 1,428.68 1,428.07 1,428.68 0.0K
15:02 1,429.38 1,429.38 1,429.18 1,429.18 0.0K
15:03 1,429.33 1,429.33 1,429.04 1,429.04 0.0K
15:04 1,428.98 1,429.31 1,428.98 1,429.31 0.0K
15:05 1,429.28 1,429.34 1,429.27 1,429.28 0.0K
15:06 1,429.16 1,429.55 1,429.16 1,429.55 0.0K
15:07 1,429.74 1,430.25 1,429.74 1,430.25 0.0K
15:08 1,430.19 1,430.27 1,429.99 1,430.12 0.0K
15:09 1,430.09 1,430.19 1,430.05 1,430.05 0.0K
15:10 1,430.19 1,430.19 1,429.32 1,429.32 0.0K
15:11 1,429.31 1,429.46 1,429.31 1,429.33 0.0K
15:12 1,429.69 1,429.69 1,429.53 1,429.69 0.0K
15:13 1,429.80 1,429.85 1,429.75 1,429.75 0.0K
15:14 1,429.67 1,429.82 1,429.67 1,429.74 0.0K
15:15 1,429.82 1,429.93 1,429.67 1,429.67 0.0K
15:16 1,429.64 1,429.72 1,429.55 1,429.72 0.0K
15:17 1,429.81 1,430.37 1,429.81 1,430.37 0.0K
15:18 1,430.32 1,430.68 1,430.32 1,430.59 0.0K
15:19 1,430.57 1,431.17 1,430.57 1,431.17 0.0K
15:20 1,431.38 1,432.34 1,431.38 1,432.25 0.0K
15:21 1,432.70 1,432.86 1,432.49 1,432.49 0.0K
15:22 1,432.15 1,432.15 1,431.88 1,432.09 0.0K
15:23 1,432.11 1,432.45 1,432.11 1,432.45 0.0K
15:24 1,432.43 1,432.50 1,432.39 1,432.45 0.0K
15:25 1,431.94 1,432.03 1,431.94 1,432.03 0.0K
15:26 1,432.35 1,432.95 1,432.35 1,432.95 0.0K
15:27 1,432.80 1,432.80 1,432.66 1,432.66 0.0K
15:28 1,432.81 1,432.87 1,432.79 1,432.87 0.0K
15:29 1,432.25 1,432.38 1,431.74 1,431.74 0.0K
15:30 1,431.74 1,431.74 1,431.21 1,431.21 0.0K
15:31 1,430.82 1,430.82 1,430.16 1,430.16 0.0K
15:32 1,430.32 1,430.55 1,430.32 1,430.55 0.0K
15:33 1,430.51 1,430.51 1,430.27 1,430.27 0.0K
15:34 1,430.63 1,431.17 1,430.63 1,431.17 0.0K
15:35 1,431.15 1,431.15 1,430.93 1,430.93 0.0K
15:36 1,430.91 1,430.91 1,430.35 1,430.35 0.0K
15:37 1,430.36 1,430.43 1,430.34 1,430.43 0.0K
15:38 1,430.38 1,430.67 1,430.38 1,430.55 0.0K
15:39 1,430.51 1,430.51 1,430.14 1,430.14 0.0K
15:40 1,430.26 1,430.26 1,430.13 1,430.24 0.0K
15:41 1,430.11 1,430.25 1,429.94 1,430.25 0.0K
15:42 1,430.45 1,430.48 1,430.36 1,430.36 0.0K
15:43 1,430.27 1,430.27 1,429.88 1,429.88 0.0K
15:44 1,430.00 1,430.00 1,429.76 1,429.80 0.0K
15:45 1,429.70 1,430.15 1,429.70 1,430.15 0.0K
15:46 1,429.82 1,429.88 1,429.68 1,429.72 0.0K
15:47 1,429.39 1,429.39 1,429.26 1,429.28 0.0K
15:48 1,429.40 1,429.52 1,429.40 1,429.42 0.0K
15:49 1,429.44 1,429.86 1,429.44 1,429.86 0.0K
15:50 1,430.19 1,430.40 1,430.01 1,430.01 0.0K
15:51 1,430.11 1,430.22 1,429.97 1,429.97 0.0K
15:52 1,430.37 1,430.37 1,430.03 1,430.03 0.0K
15:53 1,429.98 1,430.62 1,429.98 1,430.62 0.0K
15:54 1,430.85 1,430.93 1,430.74 1,430.79 0.0K
15:55 1,430.77 1,431.31 1,430.77 1,431.31 0.0K
15:56 1,431.87 1,432.31 1,431.87 1,432.31 0.0K
15:57 1,432.47 1,432.68 1,432.47 1,432.55 0.0K
15:58 1,432.74 1,432.74 1,432.41 1,432.53 0.0K
15:59 1,432.93 1,433.04 1,432.57 1,432.57 0.0K
16:00 1,432.22 1,432.37 1,432.22 1,432.37 0.0K
16:01 1,432.33 1,432.33 1,432.33 1,432.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据