S&P/TSX Energy Transition Materials TR (GSPETMG)

GSPETMG
🏛️ 加拿大 →
1,924.69
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,300.58 1,313.35 1,300.58 1,313.35 0.0K
09:31 1,313.37 1,313.37 1,309.86 1,309.86 0.0K
09:32 1,311.59 1,316.09 1,311.59 1,316.09 0.0K
09:33 1,316.09 1,317.15 1,316.09 1,316.60 0.0K
09:34 1,318.52 1,318.52 1,317.12 1,317.69 0.0K
09:35 1,318.84 1,318.84 1,316.43 1,316.53 0.0K
09:36 1,317.67 1,318.01 1,317.36 1,318.01 0.0K
09:37 1,318.08 1,318.08 1,317.75 1,317.75 0.0K
09:38 1,316.91 1,316.91 1,316.40 1,316.48 0.0K
09:39 1,316.09 1,316.50 1,316.09 1,316.15 0.0K
09:40 1,315.83 1,317.57 1,315.83 1,317.32 0.0K
09:41 1,317.38 1,317.94 1,317.38 1,317.94 0.0K
09:42 1,318.34 1,320.34 1,318.34 1,320.34 0.0K
09:43 1,319.43 1,321.81 1,319.43 1,321.81 0.0K
09:44 1,321.82 1,322.25 1,321.66 1,321.77 0.0K
09:45 1,322.27 1,322.27 1,319.77 1,319.77 0.0K
09:46 1,318.38 1,318.38 1,316.94 1,316.94 0.0K
09:47 1,317.60 1,318.36 1,317.60 1,318.17 0.0K
09:48 1,320.49 1,320.59 1,320.22 1,320.59 0.0K
09:49 1,320.73 1,320.73 1,319.44 1,319.44 0.0K
09:50 1,318.85 1,318.87 1,318.40 1,318.40 0.0K
09:51 1,318.70 1,318.70 1,316.09 1,316.09 0.0K
09:52 1,315.59 1,316.02 1,315.59 1,315.65 0.0K
09:53 1,314.26 1,314.98 1,314.06 1,314.98 0.0K
09:54 1,314.28 1,314.28 1,313.57 1,313.58 0.0K
09:55 1,313.37 1,313.37 1,312.60 1,312.60 0.0K
09:56 1,312.02 1,312.23 1,311.88 1,312.11 0.0K
09:57 1,312.46 1,312.46 1,310.48 1,310.48 0.0K
09:58 1,309.91 1,310.07 1,309.82 1,310.07 0.0K
09:59 1,309.72 1,310.87 1,309.69 1,310.87 0.0K
10:00 1,311.85 1,312.61 1,311.74 1,311.74 0.0K
10:01 1,311.83 1,312.02 1,309.70 1,309.70 0.0K
10:02 1,308.95 1,309.64 1,308.12 1,308.12 0.0K
10:03 1,307.86 1,308.16 1,307.86 1,308.13 0.0K
10:04 1,308.26 1,309.97 1,308.26 1,309.97 0.0K
10:05 1,309.72 1,309.72 1,308.65 1,309.49 0.0K
10:06 1,309.68 1,309.81 1,309.49 1,309.81 0.0K
10:07 1,309.35 1,309.91 1,309.35 1,309.91 0.0K
10:08 1,309.81 1,311.36 1,309.81 1,311.36 0.0K
10:09 1,310.70 1,310.70 1,310.57 1,310.64 0.0K
10:10 1,310.10 1,311.18 1,310.10 1,311.17 0.0K
10:11 1,311.20 1,312.36 1,311.20 1,312.36 0.0K
10:12 1,312.43 1,312.76 1,311.81 1,311.81 0.0K
10:13 1,311.94 1,311.94 1,310.94 1,311.33 0.0K
10:14 1,311.46 1,311.94 1,311.46 1,311.78 0.0K
10:15 1,311.87 1,313.06 1,311.87 1,313.03 0.0K
10:16 1,313.37 1,313.77 1,313.37 1,313.58 0.0K
10:17 1,312.58 1,312.58 1,311.46 1,311.46 0.0K
10:18 1,311.44 1,311.44 1,310.82 1,310.97 0.0K
10:19 1,310.98 1,311.38 1,310.86 1,311.38 0.0K
10:20 1,311.89 1,311.89 1,311.38 1,311.38 0.0K
10:21 1,311.27 1,311.39 1,310.81 1,310.81 0.0K
10:22 1,311.04 1,311.04 1,310.63 1,310.63 0.0K
10:23 1,310.01 1,311.26 1,310.01 1,311.26 0.0K
10:24 1,311.59 1,311.90 1,311.59 1,311.90 0.0K
10:25 1,311.90 1,313.75 1,311.90 1,313.75 0.0K
10:26 1,313.34 1,314.45 1,313.34 1,314.13 0.0K
10:27 1,314.16 1,314.93 1,314.16 1,314.93 0.0K
10:28 1,315.12 1,315.83 1,315.12 1,315.39 0.0K
10:29 1,315.27 1,315.27 1,314.93 1,315.24 0.0K
10:30 1,315.36 1,315.63 1,315.32 1,315.42 0.0K
10:31 1,315.92 1,316.44 1,315.92 1,316.44 0.0K
10:32 1,316.66 1,316.66 1,315.83 1,315.83 0.0K
10:33 1,316.00 1,316.89 1,316.00 1,316.89 0.0K
10:34 1,317.01 1,317.01 1,316.39 1,316.39 0.0K
10:35 1,316.21 1,316.37 1,316.00 1,316.00 0.0K
10:36 1,315.82 1,316.23 1,315.36 1,316.23 0.0K
10:37 1,316.92 1,318.05 1,316.80 1,318.05 0.0K
10:38 1,318.45 1,320.14 1,318.18 1,320.14 0.0K
10:39 1,320.07 1,320.34 1,319.83 1,320.34 0.0K
10:40 1,320.94 1,320.94 1,319.96 1,319.96 0.0K
10:41 1,320.26 1,320.91 1,320.26 1,320.43 0.0K
10:42 1,322.31 1,322.71 1,321.89 1,322.48 0.0K
10:43 1,322.33 1,322.57 1,322.33 1,322.38 0.0K
10:44 1,321.69 1,321.69 1,321.32 1,321.44 0.0K
10:45 1,321.46 1,321.46 1,320.60 1,320.60 0.0K
10:46 1,320.79 1,321.45 1,320.14 1,321.45 0.0K
10:47 1,321.37 1,321.37 1,320.27 1,320.27 0.0K
10:48 1,319.51 1,319.51 1,319.10 1,319.27 0.0K
10:49 1,318.23 1,318.23 1,317.52 1,317.52 0.0K
10:50 1,317.25 1,317.63 1,316.96 1,316.96 0.0K
10:51 1,318.07 1,319.66 1,318.07 1,319.66 0.0K
10:52 1,320.11 1,320.98 1,320.02 1,320.98 0.0K
10:53 1,320.83 1,320.83 1,320.17 1,320.17 0.0K
10:54 1,319.79 1,320.38 1,319.79 1,320.38 0.0K
10:55 1,320.71 1,320.71 1,320.17 1,320.31 0.0K
10:56 1,320.39 1,321.08 1,320.01 1,321.06 0.0K
10:57 1,320.89 1,321.55 1,320.89 1,321.38 0.0K
10:58 1,321.42 1,322.03 1,321.38 1,322.03 0.0K
10:59 1,322.43 1,322.89 1,322.32 1,322.89 0.0K
11:00 1,323.04 1,323.22 1,323.04 1,323.22 0.0K
11:01 1,323.28 1,324.63 1,323.28 1,324.63 0.0K
11:02 1,324.15 1,324.21 1,323.02 1,323.02 0.0K
11:03 1,323.08 1,323.24 1,322.73 1,323.24 0.0K
11:04 1,323.18 1,323.84 1,323.18 1,323.79 0.0K
11:05 1,323.83 1,324.02 1,323.75 1,324.02 0.0K
11:06 1,323.44 1,323.44 1,322.65 1,322.65 0.0K
11:07 1,323.12 1,323.62 1,322.99 1,323.27 0.0K
11:08 1,322.89 1,323.13 1,322.78 1,323.13 0.0K
11:09 1,323.33 1,324.23 1,323.33 1,323.86 0.0K
11:10 1,323.71 1,323.80 1,323.64 1,323.80 0.0K
11:11 1,323.90 1,323.90 1,323.56 1,323.76 0.0K
11:12 1,323.64 1,323.91 1,323.62 1,323.84 0.0K
11:13 1,323.70 1,323.86 1,323.70 1,323.85 0.0K
11:14 1,323.64 1,323.64 1,321.90 1,321.90 0.0K
11:15 1,321.46 1,321.46 1,320.97 1,320.97 0.0K
11:16 1,321.16 1,321.63 1,321.11 1,321.63 0.0K
11:17 1,321.44 1,322.12 1,321.44 1,322.12 0.0K
11:18 1,321.64 1,322.05 1,321.51 1,322.05 0.0K
11:19 1,322.16 1,322.16 1,321.80 1,321.80 0.0K
11:20 1,321.60 1,321.60 1,320.65 1,320.65 0.0K
11:21 1,320.06 1,320.06 1,318.34 1,318.41 0.0K
11:22 1,318.31 1,319.49 1,318.31 1,319.49 0.0K
11:23 1,319.60 1,319.98 1,319.38 1,319.98 0.0K
11:24 1,320.05 1,320.62 1,320.05 1,320.62 0.0K
11:25 1,320.70 1,320.70 1,320.19 1,320.31 0.0K
11:26 1,320.41 1,320.45 1,320.39 1,320.45 0.0K
11:27 1,320.79 1,320.79 1,320.15 1,320.56 0.0K
11:28 1,321.01 1,321.42 1,321.01 1,321.42 0.0K
11:29 1,321.19 1,321.19 1,320.61 1,320.91 0.0K
11:30 1,321.13 1,321.13 1,320.94 1,321.13 0.0K
11:31 1,321.20 1,321.31 1,318.98 1,318.98 0.0K
11:32 1,318.83 1,318.83 1,317.84 1,317.84 0.0K
11:33 1,317.93 1,317.93 1,316.74 1,316.74 0.0K
11:34 1,316.78 1,316.78 1,316.17 1,316.62 0.0K
11:35 1,317.37 1,317.37 1,317.03 1,317.25 0.0K
11:36 1,316.79 1,316.79 1,316.32 1,316.48 0.0K
11:37 1,316.63 1,316.78 1,316.49 1,316.78 0.0K
11:38 1,316.37 1,316.47 1,315.57 1,316.47 0.0K
11:39 1,316.66 1,317.50 1,316.66 1,317.50 0.0K
11:40 1,317.33 1,317.33 1,316.94 1,316.94 0.0K
11:41 1,316.92 1,316.92 1,316.69 1,316.76 0.0K
11:42 1,316.83 1,317.04 1,316.83 1,316.95 0.0K
11:43 1,317.09 1,317.25 1,317.09 1,317.25 0.0K
11:44 1,317.25 1,318.02 1,317.25 1,317.84 0.0K
11:45 1,317.82 1,317.82 1,316.54 1,316.55 0.0K
11:46 1,316.48 1,316.58 1,315.89 1,315.89 0.0K
11:47 1,315.92 1,317.31 1,315.92 1,317.26 0.0K
11:48 1,316.86 1,317.32 1,316.82 1,317.32 0.0K
11:49 1,317.53 1,317.70 1,317.45 1,317.45 0.0K
11:50 1,317.81 1,317.94 1,317.56 1,317.56 0.0K
11:51 1,317.61 1,317.61 1,316.65 1,316.65 0.0K
11:52 1,316.35 1,316.38 1,316.25 1,316.25 0.0K
11:53 1,316.37 1,316.42 1,316.23 1,316.33 0.0K
11:54 1,316.13 1,316.13 1,315.50 1,315.50 0.0K
11:55 1,315.56 1,315.56 1,315.43 1,315.43 0.0K
11:56 1,315.44 1,316.30 1,315.44 1,316.30 0.0K
11:57 1,316.28 1,316.35 1,316.17 1,316.17 0.0K
11:58 1,316.17 1,317.18 1,316.17 1,317.18 0.0K
11:59 1,317.18 1,318.01 1,317.18 1,318.01 0.0K
12:00 1,317.85 1,317.85 1,317.26 1,317.35 0.0K
12:01 1,316.98 1,317.12 1,316.54 1,316.54 0.0K
12:02 1,316.41 1,316.42 1,316.30 1,316.40 0.0K
12:03 1,316.88 1,317.63 1,316.88 1,317.63 0.0K
12:04 1,317.57 1,318.47 1,317.57 1,318.47 0.0K
12:05 1,318.68 1,318.68 1,318.03 1,318.03 0.0K
12:06 1,318.06 1,318.65 1,318.06 1,318.65 0.0K
12:07 1,318.51 1,318.52 1,318.31 1,318.31 0.0K
12:08 1,318.15 1,318.74 1,318.15 1,318.74 0.0K
12:09 1,319.01 1,319.07 1,318.78 1,318.78 0.0K
12:10 1,318.81 1,318.84 1,318.50 1,318.50 0.0K
12:11 1,318.60 1,318.60 1,318.45 1,318.45 0.0K
12:12 1,318.27 1,318.27 1,317.81 1,317.81 0.0K
12:13 1,318.17 1,318.17 1,317.64 1,317.64 0.0K
12:14 1,317.52 1,317.73 1,317.41 1,317.41 0.0K
12:15 1,317.34 1,317.57 1,317.34 1,317.56 0.0K
12:16 1,317.43 1,318.04 1,317.43 1,317.96 0.0K
12:17 1,317.98 1,317.98 1,316.51 1,316.51 0.0K
12:18 1,316.74 1,316.86 1,316.73 1,316.86 0.0K
12:19 1,317.09 1,317.40 1,317.09 1,317.29 0.0K
12:20 1,317.53 1,317.90 1,317.53 1,317.90 0.0K
12:21 1,318.40 1,318.60 1,318.40 1,318.47 0.0K
12:22 1,318.76 1,318.82 1,318.57 1,318.57 0.0K
12:23 1,318.61 1,319.05 1,318.61 1,319.05 0.0K
12:24 1,319.22 1,319.81 1,319.22 1,319.62 0.0K
12:25 1,319.28 1,319.56 1,319.28 1,319.39 0.0K
12:26 1,319.45 1,319.52 1,319.06 1,319.06 0.0K
12:27 1,319.07 1,319.44 1,319.03 1,319.44 0.0K
12:28 1,319.84 1,319.90 1,319.52 1,319.81 0.0K
12:29 1,319.63 1,319.63 1,319.44 1,319.46 0.0K
12:30 1,319.64 1,320.17 1,319.64 1,320.17 0.0K
12:31 1,319.89 1,320.58 1,319.89 1,320.58 0.0K
12:32 1,320.49 1,320.49 1,319.55 1,319.55 0.0K
12:33 1,319.79 1,320.03 1,319.79 1,320.03 0.0K
12:34 1,320.11 1,320.20 1,319.65 1,319.65 0.0K
12:35 1,319.62 1,320.07 1,319.62 1,320.07 0.0K
12:36 1,320.38 1,320.54 1,319.85 1,319.85 0.0K
12:37 1,319.77 1,319.77 1,318.84 1,318.91 0.0K
12:38 1,318.90 1,319.03 1,318.73 1,318.94 0.0K
12:39 1,318.79 1,318.79 1,318.50 1,318.52 0.0K
12:40 1,318.69 1,318.69 1,318.38 1,318.38 0.0K
12:41 1,318.59 1,319.75 1,318.59 1,319.75 0.0K
12:42 1,319.93 1,320.02 1,319.71 1,319.71 0.0K
12:43 1,319.55 1,319.55 1,319.39 1,319.50 0.0K
12:44 1,319.49 1,319.59 1,319.31 1,319.31 0.0K
12:45 1,318.79 1,318.79 1,317.41 1,317.63 0.0K
12:46 1,317.45 1,317.45 1,317.14 1,317.14 0.0K
12:47 1,317.18 1,317.18 1,316.21 1,316.21 0.0K
12:48 1,315.91 1,315.91 1,315.17 1,315.17 0.0K
12:49 1,315.24 1,315.24 1,314.82 1,315.15 0.0K
12:50 1,315.40 1,316.06 1,315.20 1,316.06 0.0K
12:51 1,316.40 1,316.77 1,316.40 1,316.53 0.0K
12:52 1,315.66 1,315.66 1,314.37 1,314.37 0.0K
12:53 1,314.46 1,314.93 1,314.46 1,314.93 0.0K
12:54 1,315.18 1,315.88 1,315.09 1,315.88 0.0K
12:55 1,316.11 1,316.12 1,315.76 1,316.05 0.0K
12:56 1,316.03 1,316.03 1,315.75 1,315.75 0.0K
12:57 1,315.64 1,315.64 1,314.72 1,314.72 0.0K
12:58 1,314.66 1,315.54 1,314.66 1,315.54 0.0K
12:59 1,315.50 1,315.56 1,315.35 1,315.42 0.0K
13:00 1,315.32 1,315.62 1,315.16 1,315.62 0.0K
13:01 1,315.97 1,315.97 1,315.84 1,315.97 0.0K
13:02 1,315.79 1,316.26 1,315.79 1,316.26 0.0K
13:03 1,316.24 1,316.80 1,316.24 1,316.80 0.0K
13:04 1,317.16 1,317.92 1,317.14 1,317.92 0.0K
13:05 1,317.89 1,318.38 1,317.89 1,318.38 0.0K
13:06 1,318.33 1,318.77 1,318.33 1,318.58 0.0K
13:07 1,318.59 1,319.57 1,318.59 1,319.57 0.0K
13:08 1,319.95 1,321.66 1,319.95 1,321.66 0.0K
13:09 1,321.83 1,321.89 1,321.54 1,321.54 0.0K
13:10 1,321.60 1,321.92 1,321.49 1,321.92 0.0K
13:11 1,322.24 1,323.02 1,322.24 1,323.02 0.0K
13:12 1,323.24 1,323.93 1,323.24 1,323.93 0.0K
13:13 1,324.09 1,324.13 1,323.60 1,323.60 0.0K
13:14 1,323.82 1,323.82 1,323.74 1,323.74 0.0K
13:15 1,323.79 1,324.67 1,323.79 1,324.67 0.0K
13:16 1,324.72 1,324.89 1,324.69 1,324.69 0.0K
13:17 1,324.88 1,324.88 1,324.63 1,324.79 0.0K
13:18 1,324.96 1,325.14 1,324.96 1,325.14 0.0K
13:19 1,324.78 1,324.83 1,324.78 1,324.78 0.0K
13:20 1,324.82 1,324.90 1,324.82 1,324.87 0.0K
13:21 1,325.20 1,325.49 1,325.20 1,325.48 0.0K
13:22 1,325.40 1,325.42 1,325.28 1,325.28 0.0K
13:23 1,325.26 1,325.26 1,325.04 1,325.04 0.0K
13:24 1,324.97 1,325.03 1,324.89 1,324.95 0.0K
13:25 1,324.79 1,324.81 1,324.70 1,324.70 0.0K
13:26 1,324.35 1,324.47 1,324.31 1,324.31 0.0K
13:27 1,324.41 1,324.51 1,324.35 1,324.35 0.0K
13:28 1,324.44 1,324.50 1,324.41 1,324.41 0.0K
13:29 1,324.17 1,324.17 1,324.12 1,324.13 0.0K
13:30 1,324.25 1,324.71 1,324.25 1,324.71 0.0K
13:31 1,324.70 1,324.70 1,324.14 1,324.28 0.0K
13:32 1,323.98 1,323.98 1,323.77 1,323.87 0.0K
13:33 1,323.86 1,323.86 1,322.70 1,322.70 0.0K
13:34 1,322.72 1,322.88 1,322.64 1,322.64 0.0K
13:35 1,322.66 1,322.79 1,322.59 1,322.79 0.0K
13:36 1,323.00 1,323.14 1,322.97 1,322.97 0.0K
13:37 1,323.07 1,323.41 1,323.05 1,323.41 0.0K
13:38 1,323.48 1,323.48 1,323.18 1,323.27 0.0K
13:39 1,323.25 1,323.37 1,323.01 1,323.01 0.0K
13:40 1,322.58 1,322.61 1,322.33 1,322.38 0.0K
13:41 1,322.53 1,322.59 1,322.39 1,322.39 0.0K
13:42 1,322.38 1,322.83 1,322.34 1,322.54 0.0K
13:43 1,322.46 1,322.75 1,322.46 1,322.54 0.0K
13:44 1,322.54 1,322.59 1,322.19 1,322.19 0.0K
13:45 1,322.04 1,322.04 1,321.12 1,321.12 0.0K
13:46 1,321.20 1,321.20 1,320.86 1,321.04 0.0K
13:47 1,321.09 1,321.43 1,321.09 1,321.42 0.0K
13:48 1,321.45 1,321.64 1,321.45 1,321.45 0.0K
13:49 1,321.48 1,321.68 1,321.48 1,321.55 0.0K
13:50 1,321.35 1,321.53 1,321.11 1,321.11 0.0K
13:51 1,320.95 1,320.95 1,320.76 1,320.95 0.0K
13:52 1,320.78 1,321.10 1,320.74 1,321.10 0.0K
13:53 1,321.15 1,321.99 1,321.15 1,321.99 0.0K
13:54 1,321.49 1,321.49 1,321.26 1,321.33 0.0K
13:55 1,321.16 1,321.16 1,320.68 1,320.68 0.0K
13:56 1,320.86 1,321.29 1,320.86 1,321.18 0.0K
13:57 1,321.48 1,321.74 1,321.48 1,321.69 0.0K
13:58 1,321.30 1,321.30 1,320.94 1,320.98 0.0K
13:59 1,320.90 1,321.26 1,320.90 1,321.18 0.0K
14:00 1,321.21 1,321.63 1,321.21 1,321.61 0.0K
14:01 1,321.63 1,321.63 1,321.11 1,321.11 0.0K
14:02 1,321.05 1,321.05 1,320.46 1,320.46 0.0K
14:03 1,320.55 1,320.55 1,320.24 1,320.31 0.0K
14:04 1,320.40 1,320.70 1,320.40 1,320.43 0.0K
14:05 1,320.45 1,320.45 1,320.35 1,320.35 0.0K
14:06 1,320.33 1,320.40 1,319.81 1,319.87 0.0K
14:07 1,319.89 1,319.89 1,319.50 1,319.50 0.0K
14:08 1,319.54 1,319.99 1,319.54 1,319.99 0.0K
14:09 1,319.80 1,319.80 1,319.26 1,319.31 0.0K
14:10 1,319.42 1,319.43 1,318.78 1,318.78 0.0K
14:11 1,318.67 1,318.90 1,318.67 1,318.90 0.0K
14:12 1,318.85 1,319.12 1,318.85 1,318.87 0.0K
14:13 1,318.79 1,318.85 1,318.51 1,318.51 0.0K
14:14 1,318.42 1,318.42 1,318.03 1,318.37 0.0K
14:15 1,318.64 1,318.64 1,317.90 1,317.90 0.0K
14:16 1,317.85 1,317.92 1,317.83 1,317.83 0.0K
14:17 1,316.33 1,316.74 1,315.96 1,316.74 0.0K
14:18 1,316.98 1,316.98 1,316.82 1,316.91 0.0K
14:19 1,317.17 1,318.88 1,317.17 1,318.88 0.0K
14:20 1,318.74 1,319.37 1,318.74 1,319.37 0.0K
14:21 1,319.60 1,319.60 1,319.27 1,319.31 0.0K
14:22 1,319.10 1,319.56 1,319.10 1,319.41 0.0K
14:23 1,319.48 1,319.98 1,319.48 1,319.98 0.0K
14:24 1,319.95 1,320.66 1,319.95 1,320.66 0.0K
14:25 1,320.70 1,320.84 1,320.70 1,320.77 0.0K
14:26 1,320.46 1,320.46 1,319.69 1,319.70 0.0K
14:27 1,319.58 1,319.72 1,319.43 1,319.43 0.0K
14:28 1,319.25 1,319.25 1,319.04 1,319.06 0.0K
14:29 1,319.02 1,319.28 1,319.02 1,319.28 0.0K
14:30 1,319.49 1,319.51 1,319.40 1,319.46 0.0K
14:31 1,319.61 1,319.89 1,319.61 1,319.83 0.0K
14:32 1,319.87 1,319.87 1,319.42 1,319.42 0.0K
14:33 1,319.44 1,319.55 1,319.44 1,319.51 0.0K
14:34 1,319.41 1,320.00 1,319.37 1,320.00 0.0K
14:35 1,319.95 1,320.02 1,319.87 1,319.87 0.0K
14:36 1,320.12 1,320.26 1,320.12 1,320.19 0.0K
14:37 1,320.38 1,320.46 1,319.08 1,319.55 0.0K
14:38 1,319.46 1,319.46 1,319.17 1,319.32 0.0K
14:39 1,319.12 1,319.47 1,319.12 1,319.47 0.0K
14:40 1,319.64 1,319.71 1,319.50 1,319.55 0.0K
14:41 1,319.50 1,319.53 1,319.31 1,319.31 0.0K
14:42 1,319.02 1,319.02 1,318.58 1,318.58 0.0K
14:43 1,318.18 1,318.26 1,318.18 1,318.19 0.0K
14:44 1,318.42 1,318.42 1,317.39 1,317.41 0.0K
14:45 1,317.95 1,318.98 1,317.95 1,318.98 0.0K
14:46 1,319.03 1,319.37 1,319.03 1,319.37 0.0K
14:47 1,319.34 1,319.34 1,319.05 1,319.07 0.0K
14:48 1,319.10 1,319.62 1,319.10 1,319.44 0.0K
14:49 1,319.58 1,319.58 1,318.94 1,319.04 0.0K
14:50 1,318.98 1,319.60 1,318.98 1,319.60 0.0K
14:51 1,319.55 1,319.85 1,319.54 1,319.85 0.0K
14:52 1,319.71 1,319.78 1,319.71 1,319.78 0.0K
14:53 1,319.99 1,320.12 1,319.71 1,319.71 0.0K
14:54 1,319.59 1,319.59 1,319.55 1,319.56 0.0K
14:55 1,319.50 1,319.57 1,319.22 1,319.57 0.0K
14:56 1,320.08 1,320.14 1,319.99 1,319.99 0.0K
14:57 1,319.86 1,319.86 1,319.48 1,319.48 0.0K
14:58 1,319.37 1,319.50 1,319.20 1,319.20 0.0K
14:59 1,319.03 1,319.03 1,318.76 1,318.80 0.0K
15:00 1,318.68 1,319.03 1,318.68 1,319.02 0.0K
15:01 1,319.20 1,319.24 1,319.11 1,319.11 0.0K
15:02 1,319.18 1,319.79 1,319.18 1,319.58 0.0K
15:03 1,319.23 1,319.27 1,319.07 1,319.07 0.0K
15:04 1,318.96 1,319.03 1,318.91 1,318.97 0.0K
15:05 1,318.73 1,318.89 1,318.73 1,318.89 0.0K
15:06 1,318.95 1,319.19 1,318.95 1,319.13 0.0K
15:07 1,319.25 1,319.25 1,319.13 1,319.20 0.0K
15:08 1,319.40 1,320.47 1,319.40 1,320.47 0.0K
15:09 1,320.41 1,320.62 1,320.41 1,320.62 0.0K
15:10 1,320.55 1,320.73 1,320.52 1,320.73 0.0K
15:11 1,320.50 1,320.50 1,319.93 1,320.11 0.0K
15:12 1,319.88 1,319.88 1,319.51 1,319.51 0.0K
15:13 1,319.34 1,319.34 1,318.34 1,318.34 0.0K
15:14 1,318.21 1,318.21 1,317.48 1,317.48 0.0K
15:15 1,317.27 1,317.40 1,316.71 1,316.71 0.0K
15:16 1,316.33 1,316.33 1,314.84 1,314.84 0.0K
15:17 1,314.61 1,314.61 1,313.97 1,313.97 0.0K
15:18 1,313.89 1,313.89 1,313.02 1,313.02 0.0K
15:19 1,312.55 1,312.55 1,311.85 1,312.27 0.0K
15:20 1,312.88 1,312.88 1,311.98 1,312.33 0.0K
15:21 1,312.44 1,312.44 1,311.10 1,311.10 0.0K
15:22 1,310.98 1,310.98 1,310.75 1,310.85 0.0K
15:23 1,310.78 1,311.09 1,310.78 1,310.93 0.0K
15:24 1,311.08 1,311.08 1,310.21 1,310.32 0.0K
15:25 1,310.02 1,310.52 1,309.75 1,310.52 0.0K
15:26 1,311.09 1,312.05 1,311.09 1,312.00 0.0K
15:27 1,312.37 1,312.62 1,312.37 1,312.62 0.0K
15:28 1,312.65 1,312.65 1,311.86 1,311.86 0.0K
15:29 1,311.85 1,311.89 1,311.85 1,311.85 0.0K
15:30 1,312.27 1,313.46 1,312.27 1,313.07 0.0K
15:31 1,312.48 1,312.78 1,312.48 1,312.49 0.0K
15:32 1,312.54 1,313.26 1,312.54 1,313.26 0.0K
15:33 1,313.38 1,313.89 1,313.38 1,313.89 0.0K
15:34 1,313.62 1,313.63 1,313.57 1,313.63 0.0K
15:35 1,313.43 1,313.43 1,313.15 1,313.15 0.0K
15:36 1,313.65 1,314.11 1,313.65 1,314.02 0.0K
15:37 1,314.05 1,314.54 1,314.05 1,314.17 0.0K
15:38 1,314.10 1,314.58 1,314.10 1,314.58 0.0K
15:39 1,314.48 1,314.93 1,314.48 1,314.93 0.0K
15:40 1,314.73 1,314.89 1,314.73 1,314.89 0.0K
15:41 1,315.03 1,315.23 1,314.73 1,315.23 0.0K
15:42 1,315.15 1,315.15 1,314.11 1,314.11 0.0K
15:43 1,314.17 1,314.17 1,313.53 1,313.53 0.0K
15:44 1,314.08 1,314.23 1,313.97 1,314.23 0.0K
15:45 1,314.30 1,314.63 1,314.30 1,314.63 0.0K
15:46 1,314.59 1,314.67 1,314.42 1,314.42 0.0K
15:47 1,314.08 1,314.54 1,314.08 1,314.29 0.0K
15:48 1,314.15 1,314.19 1,314.12 1,314.12 0.0K
15:49 1,314.23 1,314.34 1,313.91 1,313.91 0.0K
15:50 1,313.86 1,313.86 1,312.24 1,312.24 0.0K
15:51 1,312.07 1,312.73 1,312.07 1,312.73 0.0K
15:52 1,312.57 1,312.93 1,312.54 1,312.93 0.0K
15:53 1,313.36 1,313.36 1,312.32 1,312.68 0.0K
15:54 1,313.20 1,313.40 1,312.94 1,312.94 0.0K
15:55 1,312.31 1,313.16 1,312.31 1,313.16 0.0K
15:56 1,313.44 1,313.85 1,313.40 1,313.40 0.0K
15:57 1,313.53 1,313.82 1,313.53 1,313.82 0.0K
15:58 1,313.89 1,313.89 1,313.06 1,313.06 0.0K
15:59 1,313.48 1,313.75 1,313.48 1,313.75 0.0K
16:00 1,314.76 1,314.76 1,314.68 1,314.68 0.0K
16:01 1,314.68 1,314.68 1,314.65 1,314.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据