1,924.69
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,228.54 | 1,256.58 | 1,228.54 | 1,254.18 | 0.0K |
| 09:31 | 1,255.15 | 1,256.43 | 1,254.21 | 1,256.43 | 0.0K |
| 09:32 | 1,255.72 | 1,257.55 | 1,255.40 | 1,255.40 | 0.0K |
| 09:33 | 1,257.12 | 1,259.68 | 1,256.56 | 1,259.68 | 0.0K |
| 09:34 | 1,259.73 | 1,259.73 | 1,256.29 | 1,256.56 | 0.0K |
| 09:35 | 1,257.35 | 1,257.60 | 1,256.44 | 1,257.50 | 0.0K |
| 09:36 | 1,257.00 | 1,257.00 | 1,251.52 | 1,251.52 | 0.0K |
| 09:37 | 1,252.09 | 1,252.09 | 1,249.54 | 1,249.54 | 0.0K |
| 09:38 | 1,247.77 | 1,247.77 | 1,244.57 | 1,244.57 | 0.0K |
| 09:39 | 1,243.38 | 1,243.38 | 1,242.25 | 1,242.83 | 0.0K |
| 09:40 | 1,244.12 | 1,244.12 | 1,242.95 | 1,243.36 | 0.0K |
| 09:41 | 1,243.98 | 1,245.40 | 1,243.98 | 1,245.40 | 0.0K |
| 09:42 | 1,244.41 | 1,244.41 | 1,243.10 | 1,243.63 | 0.0K |
| 09:43 | 1,243.37 | 1,243.70 | 1,243.35 | 1,243.35 | 0.0K |
| 09:44 | 1,243.23 | 1,245.02 | 1,242.84 | 1,245.02 | 0.0K |
| 09:45 | 1,246.54 | 1,246.54 | 1,245.93 | 1,246.05 | 0.0K |
| 09:46 | 1,246.29 | 1,246.97 | 1,246.06 | 1,246.06 | 0.0K |
| 09:47 | 1,245.92 | 1,247.42 | 1,245.20 | 1,247.42 | 0.0K |
| 09:48 | 1,247.24 | 1,247.65 | 1,246.35 | 1,246.48 | 0.0K |
| 09:49 | 1,246.77 | 1,247.41 | 1,246.34 | 1,247.41 | 0.0K |
| 09:50 | 1,246.15 | 1,246.15 | 1,245.32 | 1,246.12 | 0.0K |
| 09:51 | 1,246.09 | 1,246.65 | 1,246.09 | 1,246.65 | 0.0K |
| 09:52 | 1,245.81 | 1,246.71 | 1,245.63 | 1,245.63 | 0.0K |
| 09:53 | 1,246.10 | 1,246.37 | 1,245.08 | 1,246.37 | 0.0K |
| 09:54 | 1,245.80 | 1,247.01 | 1,245.80 | 1,247.01 | 0.0K |
| 09:55 | 1,246.04 | 1,246.04 | 1,244.22 | 1,244.22 | 0.0K |
| 09:56 | 1,243.88 | 1,243.88 | 1,242.65 | 1,242.89 | 0.0K |
| 09:57 | 1,242.57 | 1,242.57 | 1,241.20 | 1,241.60 | 0.0K |
| 09:58 | 1,241.81 | 1,241.81 | 1,239.55 | 1,239.55 | 0.0K |
| 09:59 | 1,239.81 | 1,240.15 | 1,239.81 | 1,240.03 | 0.0K |
| 10:00 | 1,240.94 | 1,240.94 | 1,240.32 | 1,240.32 | 0.0K |
| 10:01 | 1,238.76 | 1,240.68 | 1,238.76 | 1,240.68 | 0.0K |
| 10:02 | 1,241.64 | 1,245.70 | 1,241.64 | 1,245.70 | 0.0K |
| 10:03 | 1,245.42 | 1,245.73 | 1,244.86 | 1,245.73 | 0.0K |
| 10:04 | 1,245.82 | 1,246.80 | 1,245.67 | 1,245.67 | 0.0K |
| 10:05 | 1,245.84 | 1,246.38 | 1,245.84 | 1,246.01 | 0.0K |
| 10:06 | 1,246.32 | 1,247.35 | 1,245.97 | 1,247.35 | 0.0K |
| 10:07 | 1,247.42 | 1,248.54 | 1,247.42 | 1,248.54 | 0.0K |
| 10:08 | 1,247.98 | 1,247.98 | 1,247.72 | 1,247.72 | 0.0K |
| 10:09 | 1,247.55 | 1,247.55 | 1,245.91 | 1,245.91 | 0.0K |
| 10:10 | 1,245.07 | 1,245.57 | 1,245.06 | 1,245.24 | 0.0K |
| 10:11 | 1,243.31 | 1,243.53 | 1,242.60 | 1,243.53 | 0.0K |
| 10:12 | 1,243.89 | 1,244.64 | 1,243.89 | 1,244.02 | 0.0K |
| 10:13 | 1,244.63 | 1,244.63 | 1,243.23 | 1,243.23 | 0.0K |
| 10:14 | 1,243.07 | 1,243.07 | 1,242.85 | 1,242.85 | 0.0K |
| 10:15 | 1,242.99 | 1,244.00 | 1,242.99 | 1,243.96 | 0.0K |
| 10:16 | 1,243.85 | 1,244.43 | 1,243.85 | 1,244.43 | 0.0K |
| 10:17 | 1,244.40 | 1,244.40 | 1,243.82 | 1,244.18 | 0.0K |
| 10:18 | 1,244.51 | 1,244.80 | 1,244.10 | 1,244.10 | 0.0K |
| 10:19 | 1,244.53 | 1,245.39 | 1,244.53 | 1,244.66 | 0.0K |
| 10:20 | 1,244.34 | 1,244.34 | 1,243.93 | 1,244.03 | 0.0K |
| 10:21 | 1,244.11 | 1,244.11 | 1,242.01 | 1,242.01 | 0.0K |
| 10:22 | 1,241.44 | 1,242.38 | 1,241.23 | 1,242.17 | 0.0K |
| 10:23 | 1,242.46 | 1,242.73 | 1,241.89 | 1,242.73 | 0.0K |
| 10:24 | 1,242.41 | 1,242.47 | 1,241.12 | 1,241.12 | 0.0K |
| 10:25 | 1,240.91 | 1,240.91 | 1,239.72 | 1,239.83 | 0.0K |
| 10:26 | 1,240.59 | 1,240.98 | 1,239.73 | 1,239.73 | 0.0K |
| 10:27 | 1,239.17 | 1,239.17 | 1,238.92 | 1,239.17 | 0.0K |
| 10:28 | 1,238.98 | 1,238.98 | 1,237.57 | 1,238.06 | 0.0K |
| 10:29 | 1,238.46 | 1,238.46 | 1,237.67 | 1,238.04 | 0.0K |
| 10:30 | 1,238.64 | 1,238.64 | 1,237.69 | 1,238.08 | 0.0K |
| 10:31 | 1,238.33 | 1,238.33 | 1,237.72 | 1,237.72 | 0.0K |
| 10:32 | 1,238.77 | 1,239.66 | 1,238.67 | 1,239.66 | 0.0K |
| 10:33 | 1,240.16 | 1,240.83 | 1,240.13 | 1,240.83 | 0.0K |
| 10:34 | 1,241.39 | 1,241.39 | 1,240.93 | 1,241.08 | 0.0K |
| 10:35 | 1,240.84 | 1,240.95 | 1,239.25 | 1,239.25 | 0.0K |
| 10:36 | 1,239.81 | 1,239.81 | 1,239.55 | 1,239.55 | 0.0K |
| 10:37 | 1,239.50 | 1,239.63 | 1,239.01 | 1,239.63 | 0.0K |
| 10:38 | 1,239.33 | 1,239.52 | 1,239.21 | 1,239.46 | 0.0K |
| 10:39 | 1,240.01 | 1,241.15 | 1,240.01 | 1,241.15 | 0.0K |
| 10:40 | 1,241.31 | 1,241.57 | 1,241.08 | 1,241.57 | 0.0K |
| 10:41 | 1,241.49 | 1,242.43 | 1,241.49 | 1,242.43 | 0.0K |
| 10:42 | 1,242.29 | 1,242.29 | 1,241.96 | 1,242.07 | 0.0K |
| 10:43 | 1,242.44 | 1,243.27 | 1,242.44 | 1,243.27 | 0.0K |
| 10:44 | 1,242.89 | 1,243.41 | 1,242.48 | 1,242.48 | 0.0K |
| 10:45 | 1,242.40 | 1,242.40 | 1,241.69 | 1,241.69 | 0.0K |
| 10:46 | 1,241.66 | 1,241.66 | 1,240.38 | 1,240.38 | 0.0K |
| 10:47 | 1,240.42 | 1,240.42 | 1,239.39 | 1,239.40 | 0.0K |
| 10:48 | 1,238.91 | 1,238.94 | 1,238.76 | 1,238.83 | 0.0K |
| 10:49 | 1,238.47 | 1,238.97 | 1,238.47 | 1,238.94 | 0.0K |
| 10:50 | 1,238.88 | 1,238.88 | 1,236.76 | 1,236.76 | 0.0K |
| 10:51 | 1,236.71 | 1,236.71 | 1,235.76 | 1,235.76 | 0.0K |
| 10:52 | 1,235.60 | 1,235.92 | 1,235.32 | 1,235.92 | 0.0K |
| 10:53 | 1,235.80 | 1,236.71 | 1,235.80 | 1,236.71 | 0.0K |
| 10:54 | 1,237.21 | 1,237.73 | 1,237.21 | 1,237.73 | 0.0K |
| 10:55 | 1,237.89 | 1,238.72 | 1,237.89 | 1,238.57 | 0.0K |
| 10:56 | 1,238.03 | 1,238.23 | 1,238.03 | 1,238.04 | 0.0K |
| 10:57 | 1,238.32 | 1,239.03 | 1,238.32 | 1,239.03 | 0.0K |
| 10:58 | 1,239.40 | 1,239.58 | 1,239.40 | 1,239.58 | 0.0K |
| 10:59 | 1,239.85 | 1,240.08 | 1,239.72 | 1,240.08 | 0.0K |
| 11:00 | 1,240.14 | 1,241.09 | 1,240.14 | 1,241.09 | 0.0K |
| 11:01 | 1,240.79 | 1,243.38 | 1,240.79 | 1,243.38 | 0.0K |
| 11:02 | 1,243.49 | 1,243.51 | 1,243.43 | 1,243.45 | 0.0K |
| 11:03 | 1,243.55 | 1,243.89 | 1,243.55 | 1,243.82 | 0.0K |
| 11:04 | 1,244.02 | 1,244.14 | 1,244.02 | 1,244.07 | 0.0K |
| 11:05 | 1,244.08 | 1,245.17 | 1,244.08 | 1,244.97 | 0.0K |
| 11:06 | 1,244.78 | 1,245.15 | 1,244.46 | 1,244.88 | 0.0K |
| 11:07 | 1,244.88 | 1,245.87 | 1,244.88 | 1,245.31 | 0.0K |
| 11:08 | 1,244.48 | 1,244.81 | 1,244.48 | 1,244.81 | 0.0K |
| 11:09 | 1,244.87 | 1,244.87 | 1,242.93 | 1,242.93 | 0.0K |
| 11:10 | 1,243.52 | 1,243.67 | 1,243.44 | 1,243.67 | 0.0K |
| 11:11 | 1,243.95 | 1,244.12 | 1,243.82 | 1,244.12 | 0.0K |
| 11:12 | 1,243.90 | 1,243.90 | 1,243.19 | 1,243.46 | 0.0K |
| 11:13 | 1,243.36 | 1,244.64 | 1,243.36 | 1,244.64 | 0.0K |
| 11:14 | 1,244.43 | 1,244.43 | 1,243.23 | 1,243.23 | 0.0K |
| 11:15 | 1,242.75 | 1,242.75 | 1,242.07 | 1,242.30 | 0.0K |
| 11:16 | 1,242.34 | 1,242.39 | 1,242.26 | 1,242.39 | 0.0K |
| 11:17 | 1,242.06 | 1,242.33 | 1,242.06 | 1,242.06 | 0.0K |
| 11:18 | 1,241.46 | 1,241.65 | 1,241.25 | 1,241.65 | 0.0K |
| 11:19 | 1,241.71 | 1,241.84 | 1,241.69 | 1,241.70 | 0.0K |
| 11:20 | 1,241.79 | 1,242.00 | 1,241.48 | 1,241.48 | 0.0K |
| 11:21 | 1,241.69 | 1,241.71 | 1,241.50 | 1,241.50 | 0.0K |
| 11:22 | 1,241.63 | 1,241.63 | 1,240.84 | 1,240.84 | 0.0K |
| 11:23 | 1,240.17 | 1,240.25 | 1,239.40 | 1,239.40 | 0.0K |
| 11:24 | 1,239.40 | 1,239.76 | 1,239.40 | 1,239.68 | 0.0K |
| 11:25 | 1,239.59 | 1,239.59 | 1,238.70 | 1,238.70 | 0.0K |
| 11:26 | 1,238.65 | 1,238.70 | 1,237.73 | 1,237.99 | 0.0K |
| 11:27 | 1,238.22 | 1,238.59 | 1,238.22 | 1,238.35 | 0.0K |
| 11:28 | 1,238.29 | 1,238.56 | 1,237.81 | 1,237.81 | 0.0K |
| 11:29 | 1,238.04 | 1,238.04 | 1,237.58 | 1,237.58 | 0.0K |
| 11:30 | 1,237.76 | 1,237.77 | 1,237.58 | 1,237.77 | 0.0K |
| 11:31 | 1,237.87 | 1,238.70 | 1,237.87 | 1,238.70 | 0.0K |
| 11:32 | 1,238.75 | 1,239.81 | 1,238.75 | 1,239.81 | 0.0K |
| 11:33 | 1,239.85 | 1,239.85 | 1,239.46 | 1,239.46 | 0.0K |
| 11:34 | 1,239.31 | 1,239.34 | 1,239.07 | 1,239.07 | 0.0K |
| 11:35 | 1,239.34 | 1,239.34 | 1,239.20 | 1,239.20 | 0.0K |
| 11:36 | 1,240.41 | 1,240.67 | 1,240.24 | 1,240.24 | 0.0K |
| 11:37 | 1,240.07 | 1,240.35 | 1,239.78 | 1,239.78 | 0.0K |
| 11:38 | 1,239.61 | 1,239.67 | 1,239.61 | 1,239.66 | 0.0K |
| 11:39 | 1,239.58 | 1,239.92 | 1,239.08 | 1,239.08 | 0.0K |
| 11:40 | 1,239.21 | 1,239.21 | 1,238.92 | 1,238.92 | 0.0K |
| 11:41 | 1,238.51 | 1,238.51 | 1,238.10 | 1,238.45 | 0.0K |
| 11:42 | 1,238.57 | 1,239.18 | 1,238.57 | 1,238.93 | 0.0K |
| 11:43 | 1,238.81 | 1,239.51 | 1,238.81 | 1,239.51 | 0.0K |
| 11:44 | 1,239.54 | 1,239.54 | 1,239.01 | 1,239.01 | 0.0K |
| 11:45 | 1,238.84 | 1,238.84 | 1,238.35 | 1,238.62 | 0.0K |
| 11:46 | 1,239.63 | 1,239.81 | 1,239.56 | 1,239.56 | 0.0K |
| 11:47 | 1,239.53 | 1,239.53 | 1,239.28 | 1,239.28 | 0.0K |
| 11:48 | 1,239.79 | 1,240.70 | 1,239.79 | 1,240.33 | 0.0K |
| 11:49 | 1,240.25 | 1,240.77 | 1,240.19 | 1,240.74 | 0.0K |
| 11:50 | 1,240.82 | 1,241.06 | 1,240.29 | 1,240.29 | 0.0K |
| 11:51 | 1,239.99 | 1,239.99 | 1,238.51 | 1,238.51 | 0.0K |
| 11:52 | 1,238.39 | 1,238.70 | 1,238.27 | 1,238.49 | 0.0K |
| 11:53 | 1,238.30 | 1,238.76 | 1,238.30 | 1,238.76 | 0.0K |
| 11:54 | 1,238.92 | 1,239.14 | 1,238.92 | 1,239.03 | 0.0K |
| 11:55 | 1,239.40 | 1,239.72 | 1,239.18 | 1,239.18 | 0.0K |
| 11:56 | 1,239.07 | 1,239.17 | 1,239.07 | 1,239.13 | 0.0K |
| 11:57 | 1,239.08 | 1,239.33 | 1,239.08 | 1,239.32 | 0.0K |
| 11:58 | 1,239.44 | 1,240.20 | 1,239.15 | 1,239.15 | 0.0K |
| 11:59 | 1,239.13 | 1,239.13 | 1,238.83 | 1,238.86 | 0.0K |
| 12:00 | 1,238.50 | 1,238.57 | 1,238.24 | 1,238.57 | 0.0K |
| 12:01 | 1,239.16 | 1,240.68 | 1,239.16 | 1,240.68 | 0.0K |
| 12:02 | 1,240.80 | 1,241.08 | 1,240.80 | 1,241.08 | 0.0K |
| 12:03 | 1,241.00 | 1,241.00 | 1,240.29 | 1,240.45 | 0.0K |
| 12:04 | 1,240.41 | 1,240.77 | 1,240.37 | 1,240.77 | 0.0K |
| 12:05 | 1,240.55 | 1,242.25 | 1,240.55 | 1,242.25 | 0.0K |
| 12:06 | 1,242.34 | 1,242.41 | 1,242.20 | 1,242.20 | 0.0K |
| 12:07 | 1,242.10 | 1,242.10 | 1,241.49 | 1,241.49 | 0.0K |
| 12:08 | 1,241.43 | 1,242.13 | 1,241.42 | 1,242.13 | 0.0K |
| 12:09 | 1,242.07 | 1,242.07 | 1,241.44 | 1,241.44 | 0.0K |
| 12:10 | 1,241.38 | 1,241.38 | 1,240.96 | 1,240.96 | 0.0K |
| 12:11 | 1,240.93 | 1,240.93 | 1,240.61 | 1,240.71 | 0.0K |
| 12:12 | 1,240.75 | 1,240.75 | 1,240.31 | 1,240.32 | 0.0K |
| 12:13 | 1,240.30 | 1,240.30 | 1,240.15 | 1,240.23 | 0.0K |
| 12:14 | 1,240.27 | 1,240.27 | 1,239.90 | 1,239.92 | 0.0K |
| 12:15 | 1,240.08 | 1,240.08 | 1,239.59 | 1,239.85 | 0.0K |
| 12:16 | 1,239.80 | 1,239.81 | 1,239.48 | 1,239.48 | 0.0K |
| 12:17 | 1,239.53 | 1,240.16 | 1,239.53 | 1,240.16 | 0.0K |
| 12:18 | 1,240.19 | 1,240.35 | 1,240.18 | 1,240.35 | 0.0K |
| 12:19 | 1,240.07 | 1,240.07 | 1,239.62 | 1,239.62 | 0.0K |
| 12:20 | 1,239.58 | 1,239.58 | 1,239.07 | 1,239.18 | 0.0K |
| 12:21 | 1,239.50 | 1,239.50 | 1,238.79 | 1,238.79 | 0.0K |
| 12:22 | 1,239.14 | 1,239.58 | 1,239.14 | 1,239.58 | 0.0K |
| 12:23 | 1,239.92 | 1,240.47 | 1,239.92 | 1,240.38 | 0.0K |
| 12:24 | 1,240.39 | 1,240.39 | 1,240.36 | 1,240.36 | 0.0K |
| 12:25 | 1,240.14 | 1,240.27 | 1,240.02 | 1,240.02 | 0.0K |
| 12:26 | 1,239.97 | 1,239.97 | 1,239.55 | 1,239.60 | 0.0K |
| 12:27 | 1,239.70 | 1,239.72 | 1,239.57 | 1,239.70 | 0.0K |
| 12:28 | 1,239.49 | 1,239.49 | 1,239.29 | 1,239.45 | 0.0K |
| 12:29 | 1,239.30 | 1,239.71 | 1,239.30 | 1,239.71 | 0.0K |
| 12:30 | 1,239.41 | 1,239.73 | 1,239.41 | 1,239.73 | 0.0K |
| 12:31 | 1,239.68 | 1,239.78 | 1,239.49 | 1,239.49 | 0.0K |
| 12:32 | 1,239.64 | 1,240.01 | 1,239.64 | 1,239.91 | 0.0K |
| 12:33 | 1,239.92 | 1,240.09 | 1,239.92 | 1,239.99 | 0.0K |
| 12:34 | 1,239.99 | 1,239.99 | 1,239.57 | 1,239.57 | 0.0K |
| 12:35 | 1,239.48 | 1,239.62 | 1,239.25 | 1,239.62 | 0.0K |
| 12:36 | 1,240.10 | 1,240.18 | 1,240.01 | 1,240.01 | 0.0K |
| 12:37 | 1,240.11 | 1,240.61 | 1,240.11 | 1,240.61 | 0.0K |
| 12:38 | 1,240.32 | 1,240.55 | 1,240.31 | 1,240.55 | 0.0K |
| 12:39 | 1,240.71 | 1,240.83 | 1,240.29 | 1,240.29 | 0.0K |
| 12:40 | 1,240.33 | 1,240.33 | 1,240.11 | 1,240.24 | 0.0K |
| 12:41 | 1,240.26 | 1,240.63 | 1,240.26 | 1,240.57 | 0.0K |
| 12:42 | 1,240.50 | 1,240.62 | 1,240.39 | 1,240.39 | 0.0K |
| 12:43 | 1,240.51 | 1,240.88 | 1,240.51 | 1,240.65 | 0.0K |
| 12:44 | 1,240.79 | 1,241.38 | 1,240.79 | 1,241.38 | 0.0K |
| 12:45 | 1,241.33 | 1,241.33 | 1,240.96 | 1,240.96 | 0.0K |
| 12:46 | 1,240.90 | 1,241.65 | 1,240.84 | 1,241.65 | 0.0K |
| 12:47 | 1,242.28 | 1,242.35 | 1,242.26 | 1,242.35 | 0.0K |
| 12:48 | 1,242.38 | 1,242.38 | 1,242.04 | 1,242.16 | 0.0K |
| 12:49 | 1,242.21 | 1,242.30 | 1,242.13 | 1,242.28 | 0.0K |
| 12:50 | 1,242.25 | 1,242.38 | 1,242.13 | 1,242.33 | 0.0K |
| 12:51 | 1,242.40 | 1,242.40 | 1,241.93 | 1,242.13 | 0.0K |
| 12:52 | 1,242.07 | 1,242.85 | 1,242.07 | 1,242.85 | 0.0K |
| 12:53 | 1,242.84 | 1,243.18 | 1,242.84 | 1,243.18 | 0.0K |
| 12:54 | 1,243.46 | 1,244.01 | 1,243.46 | 1,244.01 | 0.0K |
| 12:55 | 1,243.83 | 1,243.92 | 1,243.49 | 1,243.49 | 0.0K |
| 12:56 | 1,243.43 | 1,243.78 | 1,243.43 | 1,243.78 | 0.0K |
| 12:57 | 1,244.05 | 1,244.44 | 1,244.05 | 1,244.44 | 0.0K |
| 12:58 | 1,244.48 | 1,244.62 | 1,244.48 | 1,244.62 | 0.0K |
| 12:59 | 1,244.56 | 1,244.80 | 1,244.56 | 1,244.57 | 0.0K |
| 13:00 | 1,244.85 | 1,244.85 | 1,244.71 | 1,244.72 | 0.0K |
| 13:01 | 1,244.77 | 1,244.77 | 1,244.67 | 1,244.68 | 0.0K |
| 13:02 | 1,244.61 | 1,244.76 | 1,244.61 | 1,244.73 | 0.0K |
| 13:03 | 1,244.71 | 1,244.71 | 1,244.36 | 1,244.36 | 0.0K |
| 13:04 | 1,244.40 | 1,244.44 | 1,244.03 | 1,244.44 | 0.0K |
| 13:05 | 1,244.54 | 1,244.54 | 1,244.35 | 1,244.47 | 0.0K |
| 13:06 | 1,244.21 | 1,244.60 | 1,244.21 | 1,244.48 | 0.0K |
| 13:07 | 1,244.69 | 1,245.54 | 1,244.69 | 1,245.54 | 0.0K |
| 13:08 | 1,245.52 | 1,246.02 | 1,245.52 | 1,246.02 | 0.0K |
| 13:09 | 1,245.98 | 1,246.69 | 1,245.98 | 1,246.57 | 0.0K |
| 13:10 | 1,246.65 | 1,246.65 | 1,245.60 | 1,245.60 | 0.0K |
| 13:11 | 1,245.59 | 1,245.75 | 1,245.47 | 1,245.75 | 0.0K |
| 13:12 | 1,246.01 | 1,246.18 | 1,245.93 | 1,245.93 | 0.0K |
| 13:13 | 1,245.88 | 1,245.99 | 1,245.64 | 1,245.64 | 0.0K |
| 13:14 | 1,245.49 | 1,245.49 | 1,244.74 | 1,244.86 | 0.0K |
| 13:15 | 1,244.93 | 1,244.93 | 1,244.58 | 1,244.66 | 0.0K |
| 13:16 | 1,244.47 | 1,244.47 | 1,243.78 | 1,243.95 | 0.0K |
| 13:17 | 1,244.22 | 1,245.06 | 1,244.22 | 1,244.98 | 0.0K |
| 13:18 | 1,245.17 | 1,245.17 | 1,245.05 | 1,245.05 | 0.0K |
| 13:19 | 1,244.97 | 1,244.97 | 1,244.51 | 1,244.51 | 0.0K |
| 13:20 | 1,244.53 | 1,244.53 | 1,243.35 | 1,243.35 | 0.0K |
| 13:21 | 1,243.19 | 1,243.19 | 1,242.80 | 1,242.98 | 0.0K |
| 13:22 | 1,242.95 | 1,242.95 | 1,242.74 | 1,242.74 | 0.0K |
| 13:23 | 1,242.74 | 1,243.28 | 1,242.74 | 1,243.24 | 0.0K |
| 13:24 | 1,243.06 | 1,243.06 | 1,242.48 | 1,242.66 | 0.0K |
| 13:25 | 1,242.70 | 1,243.24 | 1,242.60 | 1,243.24 | 0.0K |
| 13:26 | 1,243.31 | 1,243.88 | 1,243.31 | 1,243.55 | 0.0K |
| 13:27 | 1,243.39 | 1,243.41 | 1,242.66 | 1,242.66 | 0.0K |
| 13:28 | 1,242.57 | 1,243.32 | 1,242.57 | 1,243.32 | 0.0K |
| 13:29 | 1,243.50 | 1,243.50 | 1,243.25 | 1,243.30 | 0.0K |
| 13:30 | 1,243.27 | 1,244.06 | 1,243.27 | 1,244.00 | 0.0K |
| 13:31 | 1,244.03 | 1,245.06 | 1,243.94 | 1,245.06 | 0.0K |
| 13:32 | 1,245.23 | 1,245.35 | 1,245.19 | 1,245.19 | 0.0K |
| 13:33 | 1,245.19 | 1,245.26 | 1,245.17 | 1,245.17 | 0.0K |
| 13:34 | 1,245.34 | 1,245.34 | 1,244.75 | 1,244.80 | 0.0K |
| 13:35 | 1,244.54 | 1,244.55 | 1,244.37 | 1,244.41 | 0.0K |
| 13:36 | 1,244.37 | 1,244.86 | 1,244.37 | 1,244.40 | 0.0K |
| 13:37 | 1,244.28 | 1,244.73 | 1,244.28 | 1,244.59 | 0.0K |
| 13:38 | 1,244.25 | 1,244.53 | 1,244.25 | 1,244.42 | 0.0K |
| 13:39 | 1,244.17 | 1,244.17 | 1,243.94 | 1,243.94 | 0.0K |
| 13:40 | 1,243.83 | 1,244.17 | 1,243.83 | 1,244.17 | 0.0K |
| 13:41 | 1,244.31 | 1,244.31 | 1,243.94 | 1,243.94 | 0.0K |
| 13:42 | 1,243.70 | 1,244.15 | 1,243.70 | 1,244.15 | 0.0K |
| 13:43 | 1,244.14 | 1,244.34 | 1,244.12 | 1,244.34 | 0.0K |
| 13:44 | 1,244.30 | 1,244.56 | 1,244.30 | 1,244.48 | 0.0K |
| 13:45 | 1,244.62 | 1,244.86 | 1,244.62 | 1,244.86 | 0.0K |
| 13:46 | 1,244.98 | 1,245.26 | 1,244.98 | 1,245.26 | 0.0K |
| 13:47 | 1,245.22 | 1,245.28 | 1,245.22 | 1,245.28 | 0.0K |
| 13:48 | 1,245.21 | 1,245.21 | 1,244.87 | 1,244.91 | 0.0K |
| 13:49 | 1,244.82 | 1,244.82 | 1,244.55 | 1,244.55 | 0.0K |
| 13:50 | 1,244.55 | 1,244.55 | 1,244.37 | 1,244.45 | 0.0K |
| 13:51 | 1,244.48 | 1,244.58 | 1,244.48 | 1,244.55 | 0.0K |
| 13:52 | 1,244.55 | 1,244.69 | 1,244.55 | 1,244.59 | 0.0K |
| 13:53 | 1,244.54 | 1,244.54 | 1,244.46 | 1,244.46 | 0.0K |
| 13:54 | 1,244.54 | 1,244.54 | 1,244.23 | 1,244.23 | 0.0K |
| 13:55 | 1,244.35 | 1,244.35 | 1,244.15 | 1,244.15 | 0.0K |
| 13:56 | 1,244.26 | 1,244.27 | 1,243.72 | 1,243.72 | 0.0K |
| 13:57 | 1,243.67 | 1,243.67 | 1,243.36 | 1,243.41 | 0.0K |
| 13:58 | 1,243.43 | 1,243.43 | 1,243.04 | 1,243.04 | 0.0K |
| 13:59 | 1,243.01 | 1,243.39 | 1,243.01 | 1,243.36 | 0.0K |
| 14:00 | 1,243.11 | 1,243.11 | 1,242.88 | 1,242.88 | 0.0K |
| 14:01 | 1,242.62 | 1,242.99 | 1,242.62 | 1,242.99 | 0.0K |
| 14:02 | 1,243.08 | 1,243.22 | 1,242.67 | 1,242.67 | 0.0K |
| 14:03 | 1,242.58 | 1,242.58 | 1,242.39 | 1,242.53 | 0.0K |
| 14:04 | 1,242.62 | 1,242.71 | 1,242.15 | 1,242.15 | 0.0K |
| 14:05 | 1,242.31 | 1,242.31 | 1,241.61 | 1,241.61 | 0.0K |
| 14:06 | 1,241.65 | 1,241.93 | 1,241.65 | 1,241.93 | 0.0K |
| 14:07 | 1,242.01 | 1,242.01 | 1,241.63 | 1,241.63 | 0.0K |
| 14:08 | 1,241.76 | 1,241.89 | 1,241.71 | 1,241.71 | 0.0K |
| 14:09 | 1,241.62 | 1,241.62 | 1,241.24 | 1,241.26 | 0.0K |
| 14:10 | 1,241.24 | 1,241.35 | 1,241.03 | 1,241.03 | 0.0K |
| 14:11 | 1,240.80 | 1,240.80 | 1,240.21 | 1,240.21 | 0.0K |
| 14:12 | 1,239.96 | 1,240.15 | 1,239.95 | 1,240.15 | 0.0K |
| 14:13 | 1,240.24 | 1,240.36 | 1,239.91 | 1,239.91 | 0.0K |
| 14:14 | 1,239.81 | 1,240.10 | 1,239.81 | 1,240.10 | 0.0K |
| 14:15 | 1,240.36 | 1,240.36 | 1,239.76 | 1,239.76 | 0.0K |
| 14:16 | 1,239.91 | 1,239.97 | 1,239.91 | 1,239.94 | 0.0K |
| 14:17 | 1,240.24 | 1,240.46 | 1,240.24 | 1,240.46 | 0.0K |
| 14:18 | 1,240.51 | 1,241.24 | 1,240.51 | 1,241.24 | 0.0K |
| 14:19 | 1,241.31 | 1,241.32 | 1,241.20 | 1,241.20 | 0.0K |
| 14:20 | 1,241.15 | 1,241.15 | 1,240.96 | 1,240.96 | 0.0K |
| 14:21 | 1,240.98 | 1,240.98 | 1,240.83 | 1,240.84 | 0.0K |
| 14:22 | 1,240.84 | 1,240.97 | 1,240.84 | 1,240.95 | 0.0K |
| 14:23 | 1,240.39 | 1,240.42 | 1,240.22 | 1,240.22 | 0.0K |
| 14:24 | 1,240.19 | 1,240.19 | 1,240.11 | 1,240.16 | 0.0K |
| 14:25 | 1,240.22 | 1,240.36 | 1,239.82 | 1,239.82 | 0.0K |
| 14:26 | 1,239.93 | 1,239.93 | 1,239.69 | 1,239.69 | 0.0K |
| 14:27 | 1,239.66 | 1,239.88 | 1,239.62 | 1,239.88 | 0.0K |
| 14:28 | 1,239.74 | 1,240.10 | 1,239.74 | 1,240.10 | 0.0K |
| 14:29 | 1,240.61 | 1,241.50 | 1,240.61 | 1,241.41 | 0.0K |
| 14:30 | 1,241.51 | 1,241.55 | 1,241.51 | 1,241.53 | 0.0K |
| 14:31 | 1,241.56 | 1,241.56 | 1,241.39 | 1,241.45 | 0.0K |
| 14:32 | 1,241.51 | 1,241.66 | 1,241.51 | 1,241.60 | 0.0K |
| 14:33 | 1,241.59 | 1,241.68 | 1,241.50 | 1,241.57 | 0.0K |
| 14:34 | 1,241.66 | 1,241.66 | 1,240.89 | 1,240.89 | 0.0K |
| 14:35 | 1,240.93 | 1,241.04 | 1,240.91 | 1,240.96 | 0.0K |
| 14:36 | 1,240.37 | 1,240.37 | 1,239.94 | 1,239.98 | 0.0K |
| 14:37 | 1,239.96 | 1,240.13 | 1,239.92 | 1,240.13 | 0.0K |
| 14:38 | 1,240.29 | 1,240.29 | 1,240.07 | 1,240.12 | 0.0K |
| 14:39 | 1,240.05 | 1,240.05 | 1,239.44 | 1,239.44 | 0.0K |
| 14:40 | 1,239.46 | 1,239.64 | 1,239.43 | 1,239.64 | 0.0K |
| 14:41 | 1,239.58 | 1,239.59 | 1,239.46 | 1,239.59 | 0.0K |
| 14:42 | 1,239.61 | 1,239.61 | 1,239.44 | 1,239.54 | 0.0K |
| 14:43 | 1,239.24 | 1,239.29 | 1,239.15 | 1,239.15 | 0.0K |
| 14:44 | 1,239.24 | 1,239.24 | 1,239.17 | 1,239.21 | 0.0K |
| 14:45 | 1,239.10 | 1,239.31 | 1,239.07 | 1,239.31 | 0.0K |
| 14:46 | 1,239.31 | 1,240.15 | 1,239.31 | 1,240.15 | 0.0K |
| 14:47 | 1,240.35 | 1,240.35 | 1,240.21 | 1,240.23 | 0.0K |
| 14:48 | 1,240.37 | 1,240.55 | 1,240.37 | 1,240.41 | 0.0K |
| 14:49 | 1,240.30 | 1,240.50 | 1,240.30 | 1,240.44 | 0.0K |
| 14:50 | 1,240.50 | 1,240.50 | 1,240.29 | 1,240.29 | 0.0K |
| 14:51 | 1,240.19 | 1,240.19 | 1,239.62 | 1,239.62 | 0.0K |
| 14:52 | 1,239.52 | 1,239.52 | 1,239.35 | 1,239.45 | 0.0K |
| 14:53 | 1,239.53 | 1,239.70 | 1,239.53 | 1,239.68 | 0.0K |
| 14:54 | 1,239.61 | 1,240.08 | 1,239.61 | 1,239.90 | 0.0K |
| 14:55 | 1,240.20 | 1,240.24 | 1,240.10 | 1,240.10 | 0.0K |
| 14:56 | 1,240.02 | 1,240.35 | 1,239.85 | 1,240.35 | 0.0K |
| 14:57 | 1,240.17 | 1,240.17 | 1,239.82 | 1,239.97 | 0.0K |
| 14:58 | 1,239.92 | 1,239.92 | 1,239.58 | 1,239.58 | 0.0K |
| 14:59 | 1,239.48 | 1,239.48 | 1,239.24 | 1,239.26 | 0.0K |
| 15:00 | 1,239.67 | 1,239.67 | 1,239.17 | 1,239.17 | 0.0K |
| 15:01 | 1,239.09 | 1,239.35 | 1,239.09 | 1,239.34 | 0.0K |
| 15:02 | 1,239.31 | 1,239.45 | 1,239.31 | 1,239.45 | 0.0K |
| 15:03 | 1,239.76 | 1,240.37 | 1,239.76 | 1,240.37 | 0.0K |
| 15:04 | 1,240.38 | 1,240.60 | 1,240.38 | 1,240.60 | 0.0K |
| 15:05 | 1,240.55 | 1,240.55 | 1,240.45 | 1,240.51 | 0.0K |
| 15:06 | 1,240.70 | 1,241.04 | 1,240.70 | 1,241.04 | 0.0K |
| 15:07 | 1,240.84 | 1,240.87 | 1,240.66 | 1,240.66 | 0.0K |
| 15:08 | 1,240.65 | 1,240.82 | 1,240.65 | 1,240.70 | 0.0K |
| 15:09 | 1,240.64 | 1,240.83 | 1,240.58 | 1,240.58 | 0.0K |
| 15:10 | 1,240.59 | 1,240.59 | 1,240.13 | 1,240.13 | 0.0K |
| 15:11 | 1,240.09 | 1,240.13 | 1,239.95 | 1,239.95 | 0.0K |
| 15:12 | 1,239.86 | 1,239.97 | 1,239.67 | 1,239.67 | 0.0K |
| 15:13 | 1,239.67 | 1,239.67 | 1,239.40 | 1,239.40 | 0.0K |
| 15:14 | 1,239.39 | 1,239.39 | 1,239.20 | 1,239.29 | 0.0K |
| 15:15 | 1,239.55 | 1,239.55 | 1,239.15 | 1,239.15 | 0.0K |
| 15:16 | 1,239.39 | 1,239.57 | 1,239.39 | 1,239.51 | 0.0K |
| 15:17 | 1,239.72 | 1,240.09 | 1,239.72 | 1,240.09 | 0.0K |
| 15:18 | 1,240.17 | 1,240.29 | 1,240.17 | 1,240.29 | 0.0K |
| 15:19 | 1,240.33 | 1,240.44 | 1,240.26 | 1,240.26 | 0.0K |
| 15:20 | 1,240.33 | 1,240.33 | 1,240.02 | 1,240.02 | 0.0K |
| 15:21 | 1,240.13 | 1,240.13 | 1,239.91 | 1,239.91 | 0.0K |
| 15:22 | 1,239.82 | 1,239.98 | 1,239.82 | 1,239.98 | 0.0K |
| 15:23 | 1,240.21 | 1,240.28 | 1,240.00 | 1,240.00 | 0.0K |
| 15:24 | 1,240.04 | 1,240.15 | 1,239.92 | 1,240.00 | 0.0K |
| 15:25 | 1,239.98 | 1,240.20 | 1,239.83 | 1,240.20 | 0.0K |
| 15:26 | 1,240.28 | 1,240.86 | 1,240.28 | 1,240.86 | 0.0K |
| 15:27 | 1,240.81 | 1,240.81 | 1,240.17 | 1,240.17 | 0.0K |
| 15:28 | 1,240.46 | 1,241.29 | 1,240.46 | 1,241.29 | 0.0K |
| 15:29 | 1,240.93 | 1,240.93 | 1,240.79 | 1,240.93 | 0.0K |
| 15:30 | 1,240.95 | 1,240.95 | 1,240.85 | 1,240.85 | 0.0K |
| 15:31 | 1,240.66 | 1,240.66 | 1,240.27 | 1,240.34 | 0.0K |
| 15:32 | 1,240.46 | 1,240.72 | 1,240.31 | 1,240.72 | 0.0K |
| 15:33 | 1,240.78 | 1,240.86 | 1,240.58 | 1,240.58 | 0.0K |
| 15:34 | 1,240.41 | 1,240.41 | 1,240.08 | 1,240.11 | 0.0K |
| 15:35 | 1,239.97 | 1,240.13 | 1,239.97 | 1,240.02 | 0.0K |
| 15:36 | 1,239.95 | 1,239.98 | 1,239.80 | 1,239.98 | 0.0K |
| 15:37 | 1,240.11 | 1,240.18 | 1,239.87 | 1,239.92 | 0.0K |
| 15:38 | 1,239.97 | 1,239.97 | 1,239.52 | 1,239.61 | 0.0K |
| 15:39 | 1,239.82 | 1,239.82 | 1,239.49 | 1,239.49 | 0.0K |
| 15:40 | 1,239.45 | 1,239.45 | 1,239.02 | 1,239.02 | 0.0K |
| 15:41 | 1,239.00 | 1,239.11 | 1,238.90 | 1,238.90 | 0.0K |
| 15:42 | 1,238.84 | 1,238.91 | 1,238.49 | 1,238.91 | 0.0K |
| 15:43 | 1,239.20 | 1,239.47 | 1,239.20 | 1,239.36 | 0.0K |
| 15:44 | 1,239.13 | 1,239.39 | 1,239.04 | 1,239.39 | 0.0K |
| 15:45 | 1,239.30 | 1,239.36 | 1,239.11 | 1,239.11 | 0.0K |
| 15:46 | 1,239.24 | 1,239.37 | 1,239.24 | 1,239.27 | 0.0K |
| 15:47 | 1,239.38 | 1,239.52 | 1,239.38 | 1,239.46 | 0.0K |
| 15:48 | 1,239.24 | 1,239.40 | 1,239.24 | 1,239.40 | 0.0K |
| 15:49 | 1,239.34 | 1,239.72 | 1,239.34 | 1,239.72 | 0.0K |
| 15:50 | 1,239.72 | 1,239.72 | 1,238.77 | 1,239.18 | 0.0K |
| 15:51 | 1,239.42 | 1,239.49 | 1,239.36 | 1,239.40 | 0.0K |
| 15:52 | 1,239.45 | 1,239.76 | 1,239.35 | 1,239.76 | 0.0K |
| 15:53 | 1,239.85 | 1,240.17 | 1,239.85 | 1,240.03 | 0.0K |
| 15:54 | 1,240.37 | 1,240.81 | 1,240.36 | 1,240.81 | 0.0K |
| 15:55 | 1,240.43 | 1,240.43 | 1,239.53 | 1,239.57 | 0.0K |
| 15:56 | 1,239.63 | 1,239.64 | 1,239.51 | 1,239.51 | 0.0K |
| 15:57 | 1,239.42 | 1,240.01 | 1,239.42 | 1,240.01 | 0.0K |
| 15:58 | 1,240.21 | 1,241.04 | 1,240.21 | 1,241.04 | 0.0K |
| 15:59 | 1,241.07 | 1,241.07 | 1,240.35 | 1,240.35 | 0.0K |
| 16:00 | 1,240.34 | 1,240.34 | 1,240.27 | 1,240.27 | 0.0K |
| 16:01 | 1,240.27 | 1,240.30 | 1,240.27 | 1,240.27 | 0.0K |