S&P/TSX Energy Transition Materials TR (GSPETMG)

GSPETMG
🏛️ 加拿大 →
1,942.08
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,321.66 1,321.66 1,319.75 1,320.47 0.0K
09:31 1,321.38 1,321.38 1,316.67 1,316.67 0.0K
09:32 1,315.76 1,315.76 1,314.09 1,314.47 0.0K
09:33 1,314.47 1,316.79 1,314.47 1,316.79 0.0K
09:34 1,317.48 1,317.84 1,316.02 1,316.02 0.0K
09:35 1,316.20 1,316.74 1,315.98 1,315.98 0.0K
09:36 1,314.62 1,314.62 1,313.09 1,313.28 0.0K
09:37 1,313.94 1,315.30 1,313.78 1,315.30 0.0K
09:38 1,315.89 1,316.23 1,315.84 1,316.06 0.0K
09:39 1,316.36 1,317.23 1,316.36 1,317.23 0.0K
09:40 1,317.51 1,317.86 1,317.51 1,317.71 0.0K
09:41 1,318.38 1,318.38 1,316.23 1,316.23 0.0K
09:42 1,315.75 1,316.78 1,315.75 1,316.75 0.0K
09:43 1,318.12 1,319.52 1,318.12 1,319.52 0.0K
09:44 1,319.72 1,319.72 1,319.01 1,319.20 0.0K
09:45 1,319.47 1,321.51 1,319.47 1,321.51 0.0K
09:46 1,321.55 1,321.55 1,320.20 1,320.20 0.0K
09:47 1,319.85 1,319.85 1,318.62 1,318.62 0.0K
09:48 1,317.83 1,317.83 1,315.24 1,315.24 0.0K
09:49 1,315.19 1,315.42 1,314.80 1,314.80 0.0K
09:50 1,314.92 1,315.29 1,314.83 1,314.83 0.0K
09:51 1,314.79 1,315.14 1,314.79 1,315.14 0.0K
09:52 1,315.24 1,315.80 1,315.24 1,315.80 0.0K
09:53 1,315.79 1,315.79 1,315.43 1,315.62 0.0K
09:54 1,315.71 1,315.71 1,315.38 1,315.71 0.0K
09:55 1,315.64 1,315.81 1,315.23 1,315.51 0.0K
09:56 1,315.80 1,316.18 1,315.80 1,316.18 0.0K
09:57 1,315.84 1,315.84 1,313.33 1,313.33 0.0K
09:58 1,313.52 1,313.68 1,313.48 1,313.48 0.0K
09:59 1,313.56 1,313.69 1,313.49 1,313.64 0.0K
10:00 1,313.46 1,313.46 1,312.37 1,312.37 0.0K
10:01 1,312.13 1,312.92 1,312.13 1,312.56 0.0K
10:02 1,312.82 1,312.82 1,311.79 1,311.79 0.0K
10:03 1,313.44 1,313.71 1,313.44 1,313.62 0.0K
10:04 1,314.17 1,314.17 1,313.00 1,313.00 0.0K
10:05 1,313.12 1,313.38 1,312.87 1,312.87 0.0K
10:06 1,312.54 1,312.54 1,311.42 1,311.42 0.0K
10:07 1,311.33 1,311.45 1,309.29 1,309.29 0.0K
10:08 1,309.31 1,309.84 1,309.31 1,309.56 0.0K
10:09 1,309.55 1,310.74 1,309.55 1,310.74 0.0K
10:10 1,310.60 1,310.60 1,309.84 1,310.31 0.0K
10:11 1,310.30 1,310.30 1,308.47 1,308.47 0.0K
10:12 1,307.98 1,307.98 1,307.87 1,307.87 0.0K
10:13 1,307.75 1,308.28 1,307.19 1,307.19 0.0K
10:14 1,307.00 1,307.40 1,307.00 1,307.39 0.0K
10:15 1,306.82 1,306.82 1,305.73 1,305.73 0.0K
10:16 1,305.53 1,305.83 1,305.34 1,305.83 0.0K
10:17 1,305.69 1,305.69 1,304.54 1,304.54 0.0K
10:18 1,303.89 1,303.89 1,303.00 1,303.07 0.0K
10:19 1,303.04 1,303.04 1,302.08 1,302.08 0.0K
10:20 1,302.17 1,303.00 1,302.17 1,303.00 0.0K
10:21 1,302.85 1,302.85 1,302.27 1,302.27 0.0K
10:22 1,301.91 1,302.14 1,301.55 1,302.14 0.0K
10:23 1,302.20 1,303.60 1,302.12 1,303.60 0.0K
10:24 1,303.90 1,305.14 1,303.70 1,305.14 0.0K
10:25 1,305.06 1,305.07 1,305.02 1,305.02 0.0K
10:26 1,304.29 1,304.29 1,304.11 1,304.17 0.0K
10:27 1,303.74 1,303.74 1,301.84 1,301.94 0.0K
10:28 1,302.41 1,302.41 1,301.73 1,301.73 0.0K
10:29 1,301.18 1,301.18 1,299.96 1,300.06 0.0K
10:30 1,300.17 1,300.17 1,299.32 1,299.32 0.0K
10:31 1,299.16 1,299.54 1,298.99 1,298.99 0.0K
10:32 1,298.62 1,298.62 1,298.12 1,298.31 0.0K
10:33 1,298.28 1,298.90 1,298.28 1,298.61 0.0K
10:34 1,297.27 1,297.27 1,295.82 1,296.18 0.0K
10:35 1,295.56 1,295.86 1,294.96 1,295.86 0.0K
10:36 1,296.12 1,296.97 1,296.12 1,296.97 0.0K
10:37 1,297.34 1,297.70 1,297.06 1,297.70 0.0K
10:38 1,297.40 1,298.06 1,297.40 1,298.06 0.0K
10:39 1,298.23 1,298.26 1,298.13 1,298.13 0.0K
10:40 1,298.22 1,298.90 1,298.22 1,298.90 0.0K
10:41 1,299.22 1,299.96 1,299.22 1,299.56 0.0K
10:42 1,299.49 1,300.38 1,299.49 1,300.38 0.0K
10:43 1,300.39 1,301.02 1,300.39 1,301.02 0.0K
10:44 1,301.19 1,301.30 1,300.90 1,301.30 0.0K
10:45 1,301.14 1,302.26 1,301.14 1,301.85 0.0K
10:46 1,301.90 1,302.06 1,301.54 1,301.85 0.0K
10:47 1,302.08 1,302.08 1,301.78 1,302.04 0.0K
10:48 1,302.27 1,302.27 1,301.37 1,301.37 0.0K
10:49 1,301.04 1,301.14 1,300.88 1,301.14 0.0K
10:50 1,301.12 1,301.43 1,300.95 1,300.95 0.0K
10:51 1,300.93 1,301.19 1,300.85 1,301.19 0.0K
10:52 1,301.18 1,301.18 1,300.80 1,300.80 0.0K
10:53 1,301.78 1,301.88 1,301.74 1,301.76 0.0K
10:54 1,301.40 1,301.40 1,301.28 1,301.36 0.0K
10:55 1,301.32 1,301.66 1,301.32 1,301.66 0.0K
10:56 1,301.73 1,302.29 1,301.73 1,301.81 0.0K
10:57 1,301.69 1,301.69 1,300.77 1,300.77 0.0K
10:58 1,300.56 1,300.84 1,299.78 1,299.78 0.0K
10:59 1,299.60 1,299.73 1,299.45 1,299.45 0.0K
11:00 1,299.27 1,299.27 1,299.03 1,299.09 0.0K
11:01 1,298.99 1,298.99 1,298.22 1,298.29 0.0K
11:02 1,298.41 1,298.42 1,298.28 1,298.28 0.0K
11:03 1,298.56 1,298.56 1,298.08 1,298.14 0.0K
11:04 1,298.42 1,298.42 1,298.08 1,298.28 0.0K
11:05 1,298.34 1,298.34 1,297.45 1,297.45 0.0K
11:06 1,297.55 1,299.16 1,297.55 1,299.16 0.0K
11:07 1,299.97 1,300.19 1,299.97 1,300.19 0.0K
11:08 1,299.64 1,299.80 1,299.18 1,299.18 0.0K
11:09 1,299.01 1,299.01 1,298.60 1,298.65 0.0K
11:10 1,298.61 1,298.61 1,298.45 1,298.45 0.0K
11:11 1,298.39 1,298.39 1,298.01 1,298.01 0.0K
11:12 1,297.84 1,297.84 1,297.45 1,297.64 0.0K
11:13 1,297.73 1,298.01 1,297.71 1,297.71 0.0K
11:14 1,297.55 1,297.55 1,297.23 1,297.23 0.0K
11:15 1,297.42 1,297.96 1,297.42 1,297.73 0.0K
11:16 1,297.58 1,297.58 1,296.93 1,296.93 0.0K
11:17 1,296.54 1,296.54 1,295.51 1,295.68 0.0K
11:18 1,296.72 1,296.73 1,296.51 1,296.73 0.0K
11:19 1,296.51 1,296.51 1,295.64 1,295.64 0.0K
11:20 1,296.17 1,296.17 1,295.32 1,295.32 0.0K
11:21 1,295.21 1,296.77 1,295.21 1,296.77 0.0K
11:22 1,296.75 1,297.12 1,296.75 1,297.12 0.0K
11:23 1,297.52 1,297.70 1,297.52 1,297.68 0.0K
11:24 1,298.07 1,298.30 1,298.07 1,298.23 0.0K
11:25 1,298.37 1,298.37 1,298.03 1,298.27 0.0K
11:26 1,298.67 1,299.02 1,298.61 1,298.61 0.0K
11:27 1,298.66 1,298.76 1,298.65 1,298.71 0.0K
11:28 1,298.70 1,298.87 1,298.70 1,298.87 0.0K
11:29 1,298.76 1,298.86 1,298.45 1,298.45 0.0K
11:30 1,298.42 1,298.56 1,298.33 1,298.56 0.0K
11:31 1,298.67 1,298.82 1,298.38 1,298.38 0.0K
11:32 1,298.65 1,298.65 1,298.04 1,298.10 0.0K
11:33 1,298.04 1,298.25 1,298.04 1,298.25 0.0K
11:34 1,298.17 1,298.17 1,298.06 1,298.09 0.0K
11:35 1,298.53 1,298.93 1,298.53 1,298.93 0.0K
11:36 1,299.66 1,299.74 1,299.47 1,299.74 0.0K
11:37 1,299.80 1,300.75 1,299.80 1,300.75 0.0K
11:38 1,300.84 1,301.19 1,300.84 1,301.19 0.0K
11:39 1,301.06 1,301.21 1,300.92 1,301.21 0.0K
11:40 1,301.71 1,301.91 1,301.68 1,301.91 0.0K
11:41 1,302.06 1,302.19 1,301.95 1,302.19 0.0K
11:42 1,302.21 1,302.40 1,302.21 1,302.37 0.0K
11:43 1,302.53 1,302.60 1,301.98 1,301.98 0.0K
11:44 1,301.68 1,301.96 1,301.68 1,301.96 0.0K
11:45 1,301.80 1,301.93 1,301.80 1,301.93 0.0K
11:46 1,301.80 1,301.80 1,300.67 1,300.80 0.0K
11:47 1,300.67 1,300.71 1,300.32 1,300.32 0.0K
11:48 1,299.83 1,299.83 1,299.21 1,299.21 0.0K
11:49 1,299.16 1,300.12 1,299.16 1,300.12 0.0K
11:50 1,299.95 1,300.16 1,299.84 1,300.16 0.0K
11:51 1,300.27 1,300.95 1,300.27 1,300.95 0.0K
11:52 1,300.99 1,301.51 1,300.99 1,301.51 0.0K
11:53 1,301.64 1,302.23 1,301.64 1,302.23 0.0K
11:54 1,302.44 1,302.76 1,302.39 1,302.76 0.0K
11:55 1,302.83 1,303.89 1,302.83 1,303.89 0.0K
11:56 1,304.09 1,304.23 1,304.05 1,304.10 0.0K
11:57 1,304.08 1,304.18 1,303.80 1,303.80 0.0K
11:58 1,303.77 1,303.92 1,303.75 1,303.75 0.0K
11:59 1,303.82 1,303.88 1,303.54 1,303.54 0.0K
12:00 1,303.42 1,303.48 1,302.84 1,302.84 0.0K
12:01 1,302.35 1,302.59 1,302.29 1,302.59 0.0K
12:02 1,302.54 1,302.91 1,302.54 1,302.90 0.0K
12:03 1,302.86 1,302.86 1,302.66 1,302.71 0.0K
12:04 1,302.64 1,303.07 1,302.64 1,303.07 0.0K
12:05 1,302.99 1,302.99 1,301.70 1,301.70 0.0K
12:06 1,301.48 1,302.14 1,301.48 1,302.14 0.0K
12:07 1,302.23 1,302.46 1,301.88 1,301.88 0.0K
12:08 1,301.96 1,301.96 1,300.99 1,300.99 0.0K
12:09 1,301.08 1,301.20 1,300.46 1,300.46 0.0K
12:10 1,300.39 1,300.39 1,300.16 1,300.16 0.0K
12:11 1,299.97 1,300.30 1,299.97 1,300.28 0.0K
12:12 1,300.09 1,300.27 1,299.99 1,299.99 0.0K
12:13 1,300.05 1,300.20 1,300.01 1,300.20 0.0K
12:14 1,300.19 1,300.65 1,300.07 1,300.65 0.0K
12:15 1,300.57 1,300.57 1,300.14 1,300.14 0.0K
12:16 1,300.12 1,300.34 1,300.12 1,300.15 0.0K
12:17 1,300.19 1,300.19 1,300.10 1,300.10 0.0K
12:18 1,300.15 1,300.15 1,300.02 1,300.02 0.0K
12:19 1,300.13 1,300.22 1,300.06 1,300.17 0.0K
12:20 1,300.45 1,301.50 1,300.45 1,301.50 0.0K
12:21 1,301.46 1,301.51 1,300.81 1,301.51 0.0K
12:22 1,301.45 1,301.45 1,300.99 1,300.99 0.0K
12:23 1,301.15 1,301.15 1,300.50 1,300.50 0.0K
12:24 1,300.42 1,300.44 1,300.33 1,300.37 0.0K
12:25 1,300.22 1,300.22 1,300.10 1,300.11 0.0K
12:26 1,300.21 1,300.21 1,300.06 1,300.17 0.0K
12:27 1,300.05 1,300.14 1,299.32 1,299.57 0.0K
12:28 1,299.75 1,299.75 1,299.54 1,299.54 0.0K
12:29 1,299.16 1,299.25 1,299.16 1,299.17 0.0K
12:30 1,299.03 1,299.32 1,298.70 1,299.32 0.0K
12:31 1,299.22 1,299.22 1,298.94 1,298.94 0.0K
12:32 1,298.97 1,299.25 1,298.97 1,299.19 0.0K
12:33 1,299.05 1,299.05 1,298.46 1,298.46 0.0K
12:34 1,298.23 1,298.31 1,298.13 1,298.18 0.0K
12:35 1,298.23 1,298.41 1,298.21 1,298.41 0.0K
12:36 1,298.44 1,299.14 1,298.44 1,299.14 0.0K
12:37 1,299.09 1,299.18 1,299.07 1,299.18 0.0K
12:38 1,298.95 1,298.95 1,298.63 1,298.63 0.0K
12:39 1,298.50 1,298.50 1,298.28 1,298.39 0.0K
12:40 1,298.44 1,298.64 1,298.39 1,298.39 0.0K
12:41 1,298.53 1,298.67 1,298.53 1,298.67 0.0K
12:42 1,298.63 1,298.63 1,296.98 1,296.98 0.0K
12:43 1,296.93 1,296.93 1,296.20 1,296.20 0.0K
12:44 1,296.23 1,296.89 1,296.23 1,296.88 0.0K
12:45 1,296.97 1,298.08 1,296.97 1,298.08 0.0K
12:46 1,297.97 1,298.13 1,297.78 1,297.78 0.0K
12:47 1,297.77 1,297.94 1,297.76 1,297.78 0.0K
12:48 1,298.02 1,298.43 1,298.02 1,298.43 0.0K
12:49 1,298.68 1,298.68 1,298.43 1,298.44 0.0K
12:50 1,298.41 1,298.41 1,297.87 1,297.87 0.0K
12:51 1,297.76 1,297.80 1,297.68 1,297.68 0.0K
12:52 1,297.67 1,297.79 1,297.58 1,297.79 0.0K
12:53 1,297.76 1,297.76 1,297.22 1,297.22 0.0K
12:54 1,297.21 1,297.25 1,297.16 1,297.25 0.0K
12:55 1,297.44 1,297.44 1,297.21 1,297.29 0.0K
12:56 1,297.30 1,297.30 1,297.04 1,297.04 0.0K
12:57 1,297.09 1,297.27 1,297.09 1,297.27 0.0K
12:58 1,297.24 1,297.24 1,296.80 1,296.81 0.0K
12:59 1,296.72 1,296.74 1,296.72 1,296.73 0.0K
13:00 1,296.80 1,296.80 1,296.45 1,296.45 0.0K
13:01 1,296.52 1,296.54 1,296.43 1,296.43 0.0K
13:02 1,296.25 1,296.25 1,296.18 1,296.18 0.0K
13:03 1,296.02 1,296.10 1,295.74 1,295.94 0.0K
13:04 1,295.84 1,295.84 1,295.34 1,295.38 0.0K
13:05 1,295.30 1,295.30 1,295.09 1,295.19 0.0K
13:06 1,295.20 1,295.37 1,295.20 1,295.37 0.0K
13:07 1,295.40 1,295.40 1,295.20 1,295.23 0.0K
13:08 1,295.36 1,296.03 1,295.36 1,296.03 0.0K
13:09 1,296.14 1,296.34 1,296.14 1,296.34 0.0K
13:10 1,296.40 1,296.46 1,296.35 1,296.35 0.0K
13:11 1,296.17 1,296.38 1,296.17 1,296.38 0.0K
13:12 1,296.14 1,296.14 1,296.03 1,296.03 0.0K
13:13 1,295.83 1,295.83 1,295.73 1,295.73 0.0K
13:14 1,295.88 1,295.88 1,295.48 1,295.48 0.0K
13:15 1,295.45 1,295.46 1,295.32 1,295.32 0.0K
13:16 1,295.31 1,295.34 1,295.31 1,295.32 0.0K
13:17 1,295.27 1,295.69 1,295.27 1,295.67 0.0K
13:18 1,295.63 1,295.80 1,295.47 1,295.80 0.0K
13:19 1,295.81 1,295.85 1,295.75 1,295.85 0.0K
13:20 1,295.93 1,295.93 1,295.75 1,295.75 0.0K
13:21 1,295.94 1,296.31 1,295.94 1,296.29 0.0K
13:22 1,296.12 1,296.22 1,296.12 1,296.22 0.0K
13:23 1,296.11 1,296.37 1,296.11 1,296.25 0.0K
13:24 1,296.16 1,296.57 1,296.15 1,296.57 0.0K
13:25 1,296.48 1,296.48 1,295.75 1,295.75 0.0K
13:26 1,295.59 1,295.59 1,295.46 1,295.48 0.0K
13:27 1,295.35 1,296.07 1,295.35 1,296.05 0.0K
13:28 1,296.09 1,296.13 1,296.06 1,296.13 0.0K
13:29 1,296.14 1,296.20 1,295.98 1,295.99 0.0K
13:30 1,295.90 1,296.00 1,295.80 1,296.00 0.0K
13:31 1,295.98 1,296.10 1,295.97 1,295.97 0.0K
13:32 1,295.97 1,296.06 1,295.86 1,295.86 0.0K
13:33 1,295.74 1,296.17 1,295.74 1,296.17 0.0K
13:34 1,296.17 1,296.51 1,296.17 1,296.51 0.0K
13:35 1,296.45 1,296.55 1,296.45 1,296.46 0.0K
13:36 1,296.42 1,296.47 1,296.35 1,296.47 0.0K
13:37 1,296.33 1,296.33 1,296.17 1,296.17 0.0K
13:38 1,296.35 1,296.53 1,296.35 1,296.53 0.0K
13:39 1,296.56 1,296.56 1,296.38 1,296.38 0.0K
13:40 1,296.23 1,296.23 1,295.96 1,295.96 0.0K
13:41 1,295.89 1,295.89 1,295.30 1,295.30 0.0K
13:42 1,295.31 1,295.42 1,295.20 1,295.20 0.0K
13:43 1,295.22 1,295.40 1,295.17 1,295.17 0.0K
13:44 1,295.18 1,295.32 1,295.18 1,295.27 0.0K
13:45 1,295.44 1,295.44 1,295.29 1,295.40 0.0K
13:46 1,295.47 1,295.62 1,295.47 1,295.47 0.0K
13:47 1,295.47 1,296.15 1,295.39 1,296.15 0.0K
13:48 1,296.20 1,296.26 1,296.20 1,296.20 0.0K
13:49 1,296.17 1,296.30 1,296.13 1,296.30 0.0K
13:50 1,296.28 1,296.39 1,296.27 1,296.39 0.0K
13:51 1,296.08 1,296.13 1,295.95 1,295.95 0.0K
13:52 1,295.76 1,295.76 1,295.41 1,295.41 0.0K
13:53 1,295.53 1,295.96 1,295.51 1,295.90 0.0K
13:54 1,296.00 1,296.28 1,296.00 1,296.28 0.0K
13:55 1,296.26 1,296.69 1,296.26 1,296.69 0.0K
13:56 1,296.70 1,296.77 1,296.70 1,296.72 0.0K
13:57 1,296.53 1,296.72 1,296.53 1,296.57 0.0K
13:58 1,296.55 1,296.56 1,296.40 1,296.54 0.0K
13:59 1,296.61 1,296.61 1,296.36 1,296.36 0.0K
14:00 1,296.34 1,296.55 1,296.34 1,296.55 0.0K
14:01 1,296.58 1,296.64 1,296.52 1,296.56 0.0K
14:02 1,296.50 1,296.57 1,296.49 1,296.53 0.0K
14:03 1,296.50 1,296.50 1,296.05 1,296.05 0.0K
14:04 1,296.16 1,296.16 1,295.85 1,295.85 0.0K
14:05 1,295.79 1,295.86 1,295.76 1,295.86 0.0K
14:06 1,295.54 1,295.64 1,295.54 1,295.64 0.0K
14:07 1,295.64 1,295.70 1,295.61 1,295.70 0.0K
14:08 1,295.77 1,295.97 1,295.77 1,295.89 0.0K
14:09 1,295.94 1,296.21 1,295.94 1,296.21 0.0K
14:10 1,296.42 1,296.42 1,296.36 1,296.36 0.0K
14:11 1,296.47 1,296.52 1,296.43 1,296.52 0.0K
14:12 1,296.64 1,296.66 1,296.59 1,296.59 0.0K
14:13 1,296.56 1,297.08 1,296.56 1,297.08 0.0K
14:14 1,296.99 1,297.38 1,296.99 1,297.31 0.0K
14:15 1,297.33 1,297.33 1,297.04 1,297.04 0.0K
14:16 1,296.90 1,296.98 1,296.54 1,296.54 0.0K
14:17 1,296.44 1,296.44 1,296.00 1,296.00 0.0K
14:18 1,296.01 1,296.01 1,295.56 1,295.56 0.0K
14:19 1,296.02 1,296.29 1,296.02 1,296.29 0.0K
14:20 1,296.12 1,296.12 1,295.92 1,295.92 0.0K
14:21 1,295.94 1,295.94 1,295.60 1,295.60 0.0K
14:22 1,295.61 1,295.69 1,295.61 1,295.62 0.0K
14:23 1,295.87 1,296.21 1,295.87 1,296.15 0.0K
14:24 1,296.08 1,296.08 1,295.94 1,295.99 0.0K
14:25 1,296.04 1,296.08 1,295.74 1,295.74 0.0K
14:26 1,295.66 1,295.90 1,295.63 1,295.89 0.0K
14:27 1,295.94 1,296.03 1,295.60 1,295.60 0.0K
14:28 1,295.49 1,295.49 1,294.99 1,294.99 0.0K
14:29 1,294.98 1,295.13 1,294.98 1,295.12 0.0K
14:30 1,295.13 1,295.13 1,294.80 1,294.80 0.0K
14:31 1,294.63 1,294.67 1,294.32 1,294.32 0.0K
14:32 1,294.46 1,294.90 1,294.46 1,294.90 0.0K
14:33 1,295.43 1,295.62 1,295.43 1,295.59 0.0K
14:34 1,295.67 1,296.07 1,295.67 1,296.07 0.0K
14:35 1,295.96 1,295.96 1,295.63 1,295.66 0.0K
14:36 1,295.59 1,295.59 1,295.41 1,295.51 0.0K
14:37 1,295.79 1,295.96 1,295.79 1,295.96 0.0K
14:38 1,295.90 1,295.90 1,295.44 1,295.44 0.0K
14:39 1,295.57 1,295.65 1,295.54 1,295.57 0.0K
14:40 1,295.61 1,295.72 1,295.61 1,295.71 0.0K
14:41 1,295.70 1,295.70 1,295.54 1,295.61 0.0K
14:42 1,295.60 1,295.61 1,295.56 1,295.56 0.0K
14:43 1,295.51 1,295.65 1,295.51 1,295.59 0.0K
14:44 1,295.48 1,295.54 1,295.37 1,295.37 0.0K
14:45 1,294.96 1,295.51 1,294.96 1,295.51 0.0K
14:46 1,295.44 1,295.44 1,295.20 1,295.20 0.0K
14:47 1,295.29 1,295.35 1,295.29 1,295.35 0.0K
14:48 1,295.51 1,295.60 1,295.43 1,295.43 0.0K
14:49 1,295.32 1,295.62 1,295.26 1,295.62 0.0K
14:50 1,295.64 1,295.64 1,295.43 1,295.43 0.0K
14:51 1,295.30 1,295.30 1,294.98 1,294.98 0.0K
14:52 1,294.45 1,294.51 1,294.30 1,294.51 0.0K
14:53 1,294.29 1,294.29 1,293.97 1,293.97 0.0K
14:54 1,293.81 1,293.84 1,293.81 1,293.84 0.0K
14:55 1,293.89 1,294.45 1,293.89 1,294.45 0.0K
14:56 1,294.37 1,294.43 1,294.20 1,294.20 0.0K
14:57 1,294.20 1,294.72 1,294.20 1,294.72 0.0K
14:58 1,294.74 1,294.74 1,294.42 1,294.47 0.0K
14:59 1,294.75 1,295.17 1,294.70 1,295.17 0.0K
15:00 1,295.25 1,295.25 1,294.88 1,294.88 0.0K
15:01 1,294.91 1,295.03 1,294.91 1,294.97 0.0K
15:02 1,294.95 1,295.22 1,294.95 1,295.22 0.0K
15:03 1,295.18 1,295.27 1,295.17 1,295.17 0.0K
15:04 1,295.11 1,295.41 1,295.11 1,295.41 0.0K
15:05 1,295.50 1,295.59 1,295.33 1,295.59 0.0K
15:06 1,295.62 1,295.62 1,295.42 1,295.46 0.0K
15:07 1,295.38 1,295.38 1,294.75 1,294.75 0.0K
15:08 1,294.74 1,294.81 1,294.74 1,294.75 0.0K
15:09 1,294.81 1,294.81 1,294.46 1,294.46 0.0K
15:10 1,294.37 1,294.49 1,294.21 1,294.21 0.0K
15:11 1,293.89 1,293.89 1,293.23 1,293.23 0.0K
15:12 1,292.86 1,292.86 1,292.68 1,292.68 0.0K
15:13 1,292.60 1,292.60 1,292.40 1,292.40 0.0K
15:14 1,292.33 1,292.44 1,292.33 1,292.44 0.0K
15:15 1,292.46 1,292.68 1,292.46 1,292.51 0.0K
15:16 1,292.63 1,292.63 1,292.32 1,292.32 0.0K
15:17 1,292.29 1,292.29 1,291.74 1,291.82 0.0K
15:18 1,291.90 1,291.90 1,291.75 1,291.85 0.0K
15:19 1,291.87 1,291.87 1,291.52 1,291.52 0.0K
15:20 1,291.57 1,291.57 1,291.42 1,291.42 0.0K
15:21 1,291.48 1,291.65 1,291.48 1,291.61 0.0K
15:22 1,291.72 1,292.26 1,291.72 1,292.26 0.0K
15:23 1,292.35 1,292.54 1,292.21 1,292.21 0.0K
15:24 1,292.27 1,292.50 1,292.27 1,292.50 0.0K
15:25 1,292.10 1,292.10 1,291.73 1,292.03 0.0K
15:26 1,292.18 1,292.18 1,292.05 1,292.05 0.0K
15:27 1,291.83 1,292.03 1,291.73 1,291.89 0.0K
15:28 1,291.72 1,291.72 1,291.56 1,291.64 0.0K
15:29 1,291.51 1,291.51 1,291.33 1,291.50 0.0K
15:30 1,291.34 1,291.34 1,290.88 1,290.88 0.0K
15:31 1,291.09 1,291.36 1,291.09 1,291.34 0.0K
15:32 1,291.37 1,291.65 1,291.37 1,291.65 0.0K
15:33 1,291.65 1,291.65 1,291.52 1,291.55 0.0K
15:34 1,291.77 1,292.00 1,291.77 1,291.96 0.0K
15:35 1,292.01 1,292.03 1,291.91 1,291.91 0.0K
15:36 1,291.77 1,291.77 1,291.64 1,291.64 0.0K
15:37 1,291.75 1,291.90 1,291.75 1,291.78 0.0K
15:38 1,291.84 1,292.58 1,291.84 1,292.58 0.0K
15:39 1,292.59 1,292.96 1,292.59 1,292.96 0.0K
15:40 1,293.11 1,293.13 1,292.85 1,292.85 0.0K
15:41 1,292.72 1,292.72 1,292.24 1,292.24 0.0K
15:42 1,292.31 1,292.33 1,292.26 1,292.33 0.0K
15:43 1,292.38 1,292.38 1,291.98 1,292.08 0.0K
15:44 1,291.71 1,292.04 1,291.71 1,292.04 0.0K
15:45 1,292.03 1,292.03 1,291.92 1,292.02 0.0K
15:46 1,291.94 1,291.94 1,291.45 1,291.45 0.0K
15:47 1,291.44 1,291.81 1,291.44 1,291.74 0.0K
15:48 1,291.82 1,291.88 1,291.70 1,291.70 0.0K
15:49 1,291.84 1,291.84 1,291.34 1,291.34 0.0K
15:50 1,291.72 1,291.78 1,291.20 1,291.20 0.0K
15:51 1,291.28 1,291.35 1,291.11 1,291.11 0.0K
15:52 1,291.31 1,291.54 1,291.30 1,291.54 0.0K
15:53 1,291.38 1,291.73 1,291.38 1,291.67 0.0K
15:54 1,291.46 1,291.72 1,291.45 1,291.72 0.0K
15:55 1,291.56 1,291.69 1,291.50 1,291.50 0.0K
15:56 1,291.81 1,291.86 1,291.66 1,291.66 0.0K
15:57 1,291.51 1,291.58 1,291.47 1,291.58 0.0K
15:58 1,291.62 1,291.62 1,291.40 1,291.56 0.0K
15:59 1,291.71 1,291.71 1,291.44 1,291.59 0.0K
16:00 1,291.64 1,291.69 1,291.64 1,291.65 0.0K
16:01 1,291.61 1,291.61 1,291.61 1,291.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据