1,942.08
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,302.33 | 1,302.33 | 1,298.71 | 1,298.71 | 0.0K |
| 09:31 | 1,296.59 | 1,298.08 | 1,296.52 | 1,298.08 | 0.0K |
| 09:32 | 1,298.14 | 1,298.84 | 1,298.14 | 1,298.84 | 0.0K |
| 09:33 | 1,298.47 | 1,298.47 | 1,296.54 | 1,297.44 | 0.0K |
| 09:34 | 1,297.32 | 1,298.07 | 1,297.32 | 1,298.07 | 0.0K |
| 09:35 | 1,297.10 | 1,297.10 | 1,295.43 | 1,295.43 | 0.0K |
| 09:36 | 1,295.69 | 1,295.74 | 1,294.80 | 1,294.80 | 0.0K |
| 09:37 | 1,295.55 | 1,295.57 | 1,295.08 | 1,295.08 | 0.0K |
| 09:38 | 1,295.60 | 1,295.60 | 1,294.23 | 1,294.72 | 0.0K |
| 09:39 | 1,294.31 | 1,294.31 | 1,292.90 | 1,292.90 | 0.0K |
| 09:40 | 1,293.09 | 1,293.96 | 1,293.09 | 1,293.96 | 0.0K |
| 09:41 | 1,293.90 | 1,293.90 | 1,293.45 | 1,293.61 | 0.0K |
| 09:42 | 1,294.26 | 1,294.73 | 1,294.26 | 1,294.73 | 0.0K |
| 09:43 | 1,294.49 | 1,295.44 | 1,294.49 | 1,295.44 | 0.0K |
| 09:44 | 1,295.88 | 1,296.01 | 1,295.72 | 1,296.01 | 0.0K |
| 09:45 | 1,295.28 | 1,295.28 | 1,294.22 | 1,294.22 | 0.0K |
| 09:46 | 1,294.86 | 1,295.40 | 1,294.35 | 1,295.40 | 0.0K |
| 09:47 | 1,295.70 | 1,295.75 | 1,295.10 | 1,295.10 | 0.0K |
| 09:48 | 1,294.66 | 1,295.44 | 1,294.66 | 1,295.44 | 0.0K |
| 09:49 | 1,294.99 | 1,295.24 | 1,294.47 | 1,294.47 | 0.0K |
| 09:50 | 1,294.65 | 1,294.86 | 1,294.17 | 1,294.86 | 0.0K |
| 09:51 | 1,294.96 | 1,295.11 | 1,294.74 | 1,294.74 | 0.0K |
| 09:52 | 1,294.67 | 1,294.75 | 1,294.60 | 1,294.67 | 0.0K |
| 09:53 | 1,294.55 | 1,295.05 | 1,294.55 | 1,294.84 | 0.0K |
| 09:54 | 1,294.69 | 1,294.71 | 1,294.35 | 1,294.35 | 0.0K |
| 09:55 | 1,294.45 | 1,294.45 | 1,294.02 | 1,294.32 | 0.0K |
| 09:56 | 1,294.72 | 1,294.72 | 1,294.04 | 1,294.04 | 0.0K |
| 09:57 | 1,293.73 | 1,293.73 | 1,292.50 | 1,292.64 | 0.0K |
| 09:58 | 1,292.80 | 1,292.81 | 1,292.58 | 1,292.81 | 0.0K |
| 09:59 | 1,293.28 | 1,294.31 | 1,293.28 | 1,294.27 | 0.0K |
| 10:00 | 1,293.96 | 1,294.11 | 1,293.70 | 1,294.11 | 0.0K |
| 10:01 | 1,294.37 | 1,294.37 | 1,294.02 | 1,294.02 | 0.0K |
| 10:02 | 1,293.79 | 1,294.55 | 1,293.75 | 1,294.55 | 0.0K |
| 10:03 | 1,294.38 | 1,294.93 | 1,294.38 | 1,294.73 | 0.0K |
| 10:04 | 1,294.66 | 1,294.66 | 1,293.46 | 1,293.57 | 0.0K |
| 10:05 | 1,294.14 | 1,294.88 | 1,294.14 | 1,294.88 | 0.0K |
| 10:06 | 1,294.84 | 1,294.84 | 1,293.95 | 1,293.95 | 0.0K |
| 10:07 | 1,293.58 | 1,293.58 | 1,292.94 | 1,293.18 | 0.0K |
| 10:08 | 1,293.39 | 1,293.61 | 1,292.50 | 1,292.50 | 0.0K |
| 10:09 | 1,292.68 | 1,292.95 | 1,292.49 | 1,292.95 | 0.0K |
| 10:10 | 1,293.07 | 1,293.37 | 1,293.07 | 1,293.27 | 0.0K |
| 10:11 | 1,293.41 | 1,293.80 | 1,293.06 | 1,293.80 | 0.0K |
| 10:12 | 1,294.07 | 1,295.09 | 1,294.07 | 1,295.09 | 0.0K |
| 10:13 | 1,295.15 | 1,295.19 | 1,294.77 | 1,294.77 | 0.0K |
| 10:14 | 1,294.61 | 1,295.14 | 1,294.61 | 1,295.14 | 0.0K |
| 10:15 | 1,295.24 | 1,296.20 | 1,295.24 | 1,296.20 | 0.0K |
| 10:16 | 1,296.41 | 1,296.62 | 1,296.23 | 1,296.62 | 0.0K |
| 10:17 | 1,296.65 | 1,296.73 | 1,296.04 | 1,296.73 | 0.0K |
| 10:18 | 1,296.79 | 1,296.93 | 1,296.76 | 1,296.85 | 0.0K |
| 10:19 | 1,296.83 | 1,296.91 | 1,296.68 | 1,296.89 | 0.0K |
| 10:20 | 1,296.76 | 1,296.76 | 1,295.83 | 1,295.83 | 0.0K |
| 10:21 | 1,295.84 | 1,295.86 | 1,294.95 | 1,294.95 | 0.0K |
| 10:22 | 1,294.71 | 1,294.99 | 1,294.67 | 1,294.99 | 0.0K |
| 10:23 | 1,294.95 | 1,295.95 | 1,294.95 | 1,295.95 | 0.0K |
| 10:24 | 1,295.82 | 1,296.51 | 1,295.82 | 1,296.51 | 0.0K |
| 10:25 | 1,296.45 | 1,296.56 | 1,296.28 | 1,296.52 | 0.0K |
| 10:26 | 1,296.16 | 1,296.16 | 1,294.77 | 1,294.77 | 0.0K |
| 10:27 | 1,294.71 | 1,294.71 | 1,292.97 | 1,292.97 | 0.0K |
| 10:28 | 1,292.98 | 1,292.98 | 1,292.41 | 1,292.41 | 0.0K |
| 10:29 | 1,292.17 | 1,292.30 | 1,292.17 | 1,292.30 | 0.0K |
| 10:30 | 1,292.03 | 1,292.03 | 1,291.74 | 1,291.74 | 0.0K |
| 10:31 | 1,291.43 | 1,291.71 | 1,291.43 | 1,291.71 | 0.0K |
| 10:32 | 1,291.52 | 1,291.52 | 1,291.02 | 1,291.02 | 0.0K |
| 10:33 | 1,290.49 | 1,290.61 | 1,290.38 | 1,290.61 | 0.0K |
| 10:34 | 1,290.62 | 1,290.71 | 1,290.46 | 1,290.54 | 0.0K |
| 10:35 | 1,290.59 | 1,290.83 | 1,290.41 | 1,290.83 | 0.0K |
| 10:36 | 1,291.03 | 1,291.82 | 1,291.03 | 1,291.82 | 0.0K |
| 10:37 | 1,291.91 | 1,291.91 | 1,291.60 | 1,291.89 | 0.0K |
| 10:38 | 1,292.20 | 1,292.83 | 1,292.20 | 1,292.83 | 0.0K |
| 10:39 | 1,292.76 | 1,292.76 | 1,291.94 | 1,291.94 | 0.0K |
| 10:40 | 1,292.06 | 1,292.06 | 1,291.90 | 1,292.02 | 0.0K |
| 10:41 | 1,292.02 | 1,292.30 | 1,291.97 | 1,291.97 | 0.0K |
| 10:42 | 1,291.97 | 1,292.37 | 1,291.97 | 1,292.37 | 0.0K |
| 10:43 | 1,292.07 | 1,292.92 | 1,292.07 | 1,292.24 | 0.0K |
| 10:44 | 1,292.28 | 1,292.28 | 1,290.97 | 1,290.97 | 0.0K |
| 10:45 | 1,290.78 | 1,291.03 | 1,290.78 | 1,290.82 | 0.0K |
| 10:46 | 1,291.01 | 1,291.24 | 1,290.88 | 1,290.88 | 0.0K |
| 10:47 | 1,290.96 | 1,290.96 | 1,290.35 | 1,290.35 | 0.0K |
| 10:48 | 1,290.02 | 1,291.03 | 1,290.02 | 1,291.03 | 0.0K |
| 10:49 | 1,290.56 | 1,290.56 | 1,289.95 | 1,289.95 | 0.0K |
| 10:50 | 1,290.00 | 1,290.01 | 1,289.72 | 1,289.72 | 0.0K |
| 10:51 | 1,289.87 | 1,290.22 | 1,289.87 | 1,289.99 | 0.0K |
| 10:52 | 1,290.19 | 1,290.19 | 1,290.11 | 1,290.11 | 0.0K |
| 10:53 | 1,290.82 | 1,290.95 | 1,290.76 | 1,290.95 | 0.0K |
| 10:54 | 1,290.72 | 1,290.72 | 1,290.18 | 1,290.18 | 0.0K |
| 10:55 | 1,290.48 | 1,291.09 | 1,290.48 | 1,290.96 | 0.0K |
| 10:56 | 1,290.88 | 1,291.15 | 1,290.84 | 1,290.84 | 0.0K |
| 10:57 | 1,290.69 | 1,291.55 | 1,290.64 | 1,291.55 | 0.0K |
| 10:58 | 1,291.57 | 1,291.57 | 1,291.08 | 1,291.08 | 0.0K |
| 10:59 | 1,291.56 | 1,291.61 | 1,291.33 | 1,291.61 | 0.0K |
| 11:00 | 1,291.89 | 1,291.89 | 1,291.44 | 1,291.54 | 0.0K |
| 11:01 | 1,291.42 | 1,291.75 | 1,291.42 | 1,291.75 | 0.0K |
| 11:02 | 1,291.44 | 1,291.44 | 1,290.94 | 1,290.94 | 0.0K |
| 11:03 | 1,290.98 | 1,291.22 | 1,290.98 | 1,291.18 | 0.0K |
| 11:04 | 1,291.15 | 1,291.74 | 1,291.15 | 1,291.74 | 0.0K |
| 11:05 | 1,291.73 | 1,291.73 | 1,291.06 | 1,291.06 | 0.0K |
| 11:06 | 1,291.02 | 1,291.38 | 1,291.02 | 1,291.38 | 0.0K |
| 11:07 | 1,291.14 | 1,291.14 | 1,289.93 | 1,290.09 | 0.0K |
| 11:08 | 1,290.01 | 1,290.54 | 1,290.01 | 1,290.54 | 0.0K |
| 11:09 | 1,291.01 | 1,292.12 | 1,291.01 | 1,292.12 | 0.0K |
| 11:10 | 1,292.00 | 1,292.80 | 1,292.00 | 1,292.80 | 0.0K |
| 11:11 | 1,293.04 | 1,294.61 | 1,293.04 | 1,294.61 | 0.0K |
| 11:12 | 1,294.43 | 1,294.69 | 1,294.43 | 1,294.69 | 0.0K |
| 11:13 | 1,294.62 | 1,294.62 | 1,293.77 | 1,293.77 | 0.0K |
| 11:14 | 1,293.58 | 1,293.58 | 1,293.30 | 1,293.30 | 0.0K |
| 11:15 | 1,293.19 | 1,293.41 | 1,293.17 | 1,293.17 | 0.0K |
| 11:16 | 1,293.34 | 1,293.34 | 1,292.26 | 1,292.26 | 0.0K |
| 11:17 | 1,292.10 | 1,292.11 | 1,291.79 | 1,291.91 | 0.0K |
| 11:18 | 1,291.99 | 1,292.70 | 1,291.99 | 1,292.70 | 0.0K |
| 11:19 | 1,292.41 | 1,292.43 | 1,292.33 | 1,292.33 | 0.0K |
| 11:20 | 1,292.28 | 1,292.60 | 1,292.28 | 1,292.60 | 0.0K |
| 11:21 | 1,292.39 | 1,292.39 | 1,292.24 | 1,292.24 | 0.0K |
| 11:22 | 1,292.00 | 1,292.00 | 1,291.94 | 1,291.94 | 0.0K |
| 11:23 | 1,291.86 | 1,292.71 | 1,291.86 | 1,292.71 | 0.0K |
| 11:24 | 1,293.17 | 1,293.17 | 1,293.11 | 1,293.14 | 0.0K |
| 11:25 | 1,293.13 | 1,293.63 | 1,293.04 | 1,293.63 | 0.0K |
| 11:26 | 1,293.45 | 1,294.35 | 1,293.45 | 1,294.35 | 0.0K |
| 11:27 | 1,294.09 | 1,294.42 | 1,294.09 | 1,294.35 | 0.0K |
| 11:28 | 1,294.57 | 1,294.57 | 1,294.23 | 1,294.26 | 0.0K |
| 11:29 | 1,293.80 | 1,293.80 | 1,293.31 | 1,293.31 | 0.0K |
| 11:30 | 1,293.21 | 1,293.21 | 1,292.48 | 1,292.48 | 0.0K |
| 11:31 | 1,292.34 | 1,292.68 | 1,292.34 | 1,292.68 | 0.0K |
| 11:32 | 1,292.66 | 1,293.04 | 1,292.66 | 1,293.04 | 0.0K |
| 11:33 | 1,293.12 | 1,293.19 | 1,292.68 | 1,293.19 | 0.0K |
| 11:34 | 1,293.75 | 1,295.01 | 1,293.75 | 1,295.01 | 0.0K |
| 11:35 | 1,295.16 | 1,295.16 | 1,294.68 | 1,294.71 | 0.0K |
| 11:36 | 1,294.63 | 1,294.68 | 1,293.82 | 1,293.82 | 0.0K |
| 11:37 | 1,293.77 | 1,293.77 | 1,292.38 | 1,292.38 | 0.0K |
| 11:38 | 1,292.16 | 1,292.16 | 1,292.01 | 1,292.01 | 0.0K |
| 11:39 | 1,292.03 | 1,292.08 | 1,291.89 | 1,292.08 | 0.0K |
| 11:40 | 1,292.21 | 1,292.65 | 1,292.21 | 1,292.65 | 0.0K |
| 11:41 | 1,292.60 | 1,292.63 | 1,292.51 | 1,292.63 | 0.0K |
| 11:42 | 1,292.56 | 1,292.56 | 1,292.17 | 1,292.56 | 0.0K |
| 11:43 | 1,292.70 | 1,293.08 | 1,292.70 | 1,293.08 | 0.0K |
| 11:44 | 1,292.97 | 1,293.00 | 1,292.68 | 1,292.68 | 0.0K |
| 11:45 | 1,292.62 | 1,292.82 | 1,292.62 | 1,292.71 | 0.0K |
| 11:46 | 1,291.97 | 1,291.97 | 1,291.23 | 1,291.23 | 0.0K |
| 11:47 | 1,291.34 | 1,291.35 | 1,291.24 | 1,291.34 | 0.0K |
| 11:48 | 1,291.48 | 1,291.86 | 1,291.42 | 1,291.86 | 0.0K |
| 11:49 | 1,291.88 | 1,292.00 | 1,291.39 | 1,291.39 | 0.0K |
| 11:50 | 1,291.27 | 1,291.59 | 1,291.27 | 1,291.59 | 0.0K |
| 11:51 | 1,291.49 | 1,291.65 | 1,291.43 | 1,291.65 | 0.0K |
| 11:52 | 1,291.64 | 1,291.64 | 1,290.91 | 1,290.91 | 0.0K |
| 11:53 | 1,291.07 | 1,291.27 | 1,291.07 | 1,291.27 | 0.0K |
| 11:54 | 1,291.57 | 1,291.67 | 1,291.39 | 1,291.67 | 0.0K |
| 11:55 | 1,291.69 | 1,291.69 | 1,291.20 | 1,291.20 | 0.0K |
| 11:56 | 1,290.99 | 1,291.03 | 1,290.79 | 1,290.79 | 0.0K |
| 11:57 | 1,290.96 | 1,291.27 | 1,290.96 | 1,291.27 | 0.0K |
| 11:58 | 1,291.29 | 1,291.29 | 1,291.20 | 1,291.22 | 0.0K |
| 11:59 | 1,291.25 | 1,291.45 | 1,291.21 | 1,291.45 | 0.0K |
| 12:00 | 1,291.67 | 1,291.67 | 1,291.42 | 1,291.42 | 0.0K |
| 12:01 | 1,291.42 | 1,291.61 | 1,291.40 | 1,291.59 | 0.0K |
| 12:02 | 1,291.64 | 1,291.64 | 1,291.43 | 1,291.48 | 0.0K |
| 12:03 | 1,291.57 | 1,291.57 | 1,291.40 | 1,291.41 | 0.0K |
| 12:04 | 1,291.66 | 1,292.10 | 1,291.64 | 1,292.10 | 0.0K |
| 12:05 | 1,292.19 | 1,292.71 | 1,292.19 | 1,292.71 | 0.0K |
| 12:06 | 1,292.82 | 1,293.66 | 1,292.82 | 1,293.66 | 0.0K |
| 12:07 | 1,293.93 | 1,293.93 | 1,293.59 | 1,293.59 | 0.0K |
| 12:08 | 1,293.68 | 1,293.87 | 1,293.68 | 1,293.73 | 0.0K |
| 12:09 | 1,293.78 | 1,293.78 | 1,293.50 | 1,293.62 | 0.0K |
| 12:10 | 1,293.48 | 1,293.48 | 1,293.00 | 1,293.19 | 0.0K |
| 12:11 | 1,293.76 | 1,293.85 | 1,293.68 | 1,293.68 | 0.0K |
| 12:12 | 1,293.85 | 1,294.64 | 1,293.85 | 1,294.64 | 0.0K |
| 12:13 | 1,294.70 | 1,294.82 | 1,294.67 | 1,294.82 | 0.0K |
| 12:14 | 1,294.67 | 1,294.70 | 1,294.62 | 1,294.68 | 0.0K |
| 12:15 | 1,294.73 | 1,294.79 | 1,294.55 | 1,294.55 | 0.0K |
| 12:16 | 1,294.40 | 1,294.63 | 1,294.40 | 1,294.63 | 0.0K |
| 12:17 | 1,294.92 | 1,295.07 | 1,294.92 | 1,295.07 | 0.0K |
| 12:18 | 1,295.14 | 1,295.63 | 1,295.14 | 1,295.63 | 0.0K |
| 12:19 | 1,295.60 | 1,295.76 | 1,295.51 | 1,295.51 | 0.0K |
| 12:20 | 1,295.55 | 1,296.33 | 1,295.55 | 1,296.30 | 0.0K |
| 12:21 | 1,296.18 | 1,296.18 | 1,296.10 | 1,296.15 | 0.0K |
| 12:22 | 1,296.07 | 1,296.07 | 1,295.71 | 1,295.71 | 0.0K |
| 12:23 | 1,295.91 | 1,295.92 | 1,295.63 | 1,295.71 | 0.0K |
| 12:24 | 1,295.77 | 1,295.77 | 1,295.55 | 1,295.55 | 0.0K |
| 12:25 | 1,295.58 | 1,296.00 | 1,295.58 | 1,296.00 | 0.0K |
| 12:26 | 1,295.98 | 1,296.47 | 1,295.98 | 1,296.44 | 0.0K |
| 12:27 | 1,296.43 | 1,296.75 | 1,296.43 | 1,296.75 | 0.0K |
| 12:28 | 1,296.79 | 1,296.86 | 1,296.64 | 1,296.74 | 0.0K |
| 12:29 | 1,296.76 | 1,296.80 | 1,296.66 | 1,296.66 | 0.0K |
| 12:30 | 1,296.70 | 1,296.70 | 1,296.29 | 1,296.35 | 0.0K |
| 12:31 | 1,296.53 | 1,296.60 | 1,296.42 | 1,296.60 | 0.0K |
| 12:32 | 1,296.52 | 1,296.52 | 1,296.17 | 1,296.17 | 0.0K |
| 12:33 | 1,296.22 | 1,296.24 | 1,296.12 | 1,296.12 | 0.0K |
| 12:34 | 1,296.10 | 1,296.22 | 1,295.91 | 1,296.22 | 0.0K |
| 12:35 | 1,296.27 | 1,296.27 | 1,296.03 | 1,296.14 | 0.0K |
| 12:36 | 1,296.18 | 1,296.18 | 1,296.08 | 1,296.08 | 0.0K |
| 12:37 | 1,296.15 | 1,296.46 | 1,296.02 | 1,296.46 | 0.0K |
| 12:38 | 1,296.52 | 1,296.83 | 1,296.52 | 1,296.83 | 0.0K |
| 12:39 | 1,296.87 | 1,297.18 | 1,296.87 | 1,297.18 | 0.0K |
| 12:40 | 1,297.17 | 1,297.17 | 1,296.78 | 1,296.78 | 0.0K |
| 12:41 | 1,296.74 | 1,296.74 | 1,296.34 | 1,296.34 | 0.0K |
| 12:42 | 1,296.44 | 1,296.44 | 1,295.99 | 1,295.99 | 0.0K |
| 12:43 | 1,295.97 | 1,295.97 | 1,295.67 | 1,295.67 | 0.0K |
| 12:44 | 1,295.70 | 1,295.76 | 1,295.70 | 1,295.76 | 0.0K |
| 12:45 | 1,295.76 | 1,296.19 | 1,295.76 | 1,296.19 | 0.0K |
| 12:46 | 1,296.24 | 1,297.01 | 1,296.24 | 1,296.85 | 0.0K |
| 12:47 | 1,296.85 | 1,296.85 | 1,296.82 | 1,296.82 | 0.0K |
| 12:48 | 1,297.01 | 1,297.01 | 1,296.76 | 1,296.93 | 0.0K |
| 12:49 | 1,296.95 | 1,297.17 | 1,296.95 | 1,297.17 | 0.0K |
| 12:50 | 1,297.21 | 1,297.41 | 1,297.21 | 1,297.25 | 0.0K |
| 12:51 | 1,297.67 | 1,297.67 | 1,297.61 | 1,297.64 | 0.0K |
| 12:52 | 1,297.55 | 1,297.96 | 1,297.55 | 1,297.96 | 0.0K |
| 12:53 | 1,297.90 | 1,298.46 | 1,297.90 | 1,298.46 | 0.0K |
| 12:54 | 1,298.41 | 1,298.41 | 1,298.26 | 1,298.31 | 0.0K |
| 12:55 | 1,298.26 | 1,298.68 | 1,298.26 | 1,298.31 | 0.0K |
| 12:56 | 1,298.14 | 1,298.27 | 1,298.14 | 1,298.23 | 0.0K |
| 12:57 | 1,298.19 | 1,298.19 | 1,298.10 | 1,298.11 | 0.0K |
| 12:58 | 1,298.06 | 1,298.06 | 1,297.75 | 1,297.92 | 0.0K |
| 12:59 | 1,297.96 | 1,298.32 | 1,297.96 | 1,298.32 | 0.0K |
| 13:00 | 1,298.46 | 1,298.73 | 1,298.46 | 1,298.73 | 0.0K |
| 13:01 | 1,298.67 | 1,298.67 | 1,298.42 | 1,298.49 | 0.0K |
| 13:02 | 1,298.53 | 1,298.53 | 1,298.29 | 1,298.29 | 0.0K |
| 13:03 | 1,298.23 | 1,298.34 | 1,298.14 | 1,298.34 | 0.0K |
| 13:04 | 1,298.51 | 1,298.51 | 1,298.43 | 1,298.43 | 0.0K |
| 13:05 | 1,298.32 | 1,298.88 | 1,298.32 | 1,298.88 | 0.0K |
| 13:06 | 1,298.83 | 1,298.83 | 1,298.70 | 1,298.72 | 0.0K |
| 13:07 | 1,298.48 | 1,298.62 | 1,298.38 | 1,298.62 | 0.0K |
| 13:08 | 1,298.86 | 1,298.86 | 1,298.45 | 1,298.45 | 0.0K |
| 13:09 | 1,298.33 | 1,298.33 | 1,297.85 | 1,297.97 | 0.0K |
| 13:10 | 1,297.78 | 1,297.85 | 1,297.78 | 1,297.85 | 0.0K |
| 13:11 | 1,297.82 | 1,297.89 | 1,297.35 | 1,297.35 | 0.0K |
| 13:12 | 1,297.17 | 1,297.25 | 1,297.14 | 1,297.22 | 0.0K |
| 13:13 | 1,297.28 | 1,297.28 | 1,297.16 | 1,297.18 | 0.0K |
| 13:14 | 1,297.48 | 1,297.48 | 1,297.25 | 1,297.25 | 0.0K |
| 13:15 | 1,297.21 | 1,297.21 | 1,297.08 | 1,297.10 | 0.0K |
| 13:16 | 1,297.14 | 1,297.14 | 1,297.07 | 1,297.12 | 0.0K |
| 13:17 | 1,297.18 | 1,297.40 | 1,297.18 | 1,297.40 | 0.0K |
| 13:18 | 1,297.59 | 1,297.61 | 1,297.34 | 1,297.61 | 0.0K |
| 13:19 | 1,297.54 | 1,297.54 | 1,296.56 | 1,296.56 | 0.0K |
| 13:20 | 1,296.46 | 1,296.84 | 1,296.46 | 1,296.84 | 0.0K |
| 13:21 | 1,296.99 | 1,297.04 | 1,296.91 | 1,296.92 | 0.0K |
| 13:22 | 1,297.23 | 1,297.58 | 1,297.23 | 1,297.58 | 0.0K |
| 13:23 | 1,297.58 | 1,297.58 | 1,296.74 | 1,296.80 | 0.0K |
| 13:24 | 1,296.71 | 1,297.03 | 1,296.71 | 1,296.97 | 0.0K |
| 13:25 | 1,297.09 | 1,297.75 | 1,297.09 | 1,297.75 | 0.0K |
| 13:26 | 1,298.03 | 1,298.36 | 1,298.03 | 1,298.36 | 0.0K |
| 13:27 | 1,298.42 | 1,298.42 | 1,298.10 | 1,298.22 | 0.0K |
| 13:28 | 1,298.22 | 1,298.60 | 1,298.20 | 1,298.60 | 0.0K |
| 13:29 | 1,298.64 | 1,298.96 | 1,298.58 | 1,298.58 | 0.0K |
| 13:30 | 1,298.72 | 1,299.10 | 1,298.72 | 1,299.04 | 0.0K |
| 13:31 | 1,298.72 | 1,298.75 | 1,298.63 | 1,298.63 | 0.0K |
| 13:32 | 1,298.74 | 1,298.74 | 1,298.44 | 1,298.44 | 0.0K |
| 13:33 | 1,298.58 | 1,299.42 | 1,298.58 | 1,299.42 | 0.0K |
| 13:34 | 1,299.40 | 1,299.42 | 1,299.32 | 1,299.42 | 0.0K |
| 13:35 | 1,299.52 | 1,299.91 | 1,299.52 | 1,299.91 | 0.0K |
| 13:36 | 1,299.97 | 1,300.82 | 1,299.97 | 1,300.76 | 0.0K |
| 13:37 | 1,300.52 | 1,301.18 | 1,300.52 | 1,301.18 | 0.0K |
| 13:38 | 1,301.15 | 1,301.28 | 1,301.12 | 1,301.28 | 0.0K |
| 13:39 | 1,301.37 | 1,301.69 | 1,301.37 | 1,301.62 | 0.0K |
| 13:40 | 1,301.63 | 1,301.77 | 1,301.63 | 1,301.77 | 0.0K |
| 13:41 | 1,301.14 | 1,301.25 | 1,300.76 | 1,300.76 | 0.0K |
| 13:42 | 1,300.77 | 1,301.21 | 1,300.57 | 1,301.21 | 0.0K |
| 13:43 | 1,301.10 | 1,301.27 | 1,300.53 | 1,300.53 | 0.0K |
| 13:44 | 1,300.87 | 1,301.73 | 1,300.87 | 1,301.73 | 0.0K |
| 13:45 | 1,301.68 | 1,301.69 | 1,301.47 | 1,301.54 | 0.0K |
| 13:46 | 1,301.85 | 1,302.60 | 1,301.85 | 1,302.60 | 0.0K |
| 13:47 | 1,302.56 | 1,302.64 | 1,302.38 | 1,302.38 | 0.0K |
| 13:48 | 1,302.34 | 1,302.38 | 1,302.28 | 1,302.38 | 0.0K |
| 13:49 | 1,302.55 | 1,302.91 | 1,302.52 | 1,302.91 | 0.0K |
| 13:50 | 1,302.94 | 1,303.20 | 1,302.94 | 1,303.20 | 0.0K |
| 13:51 | 1,303.15 | 1,303.17 | 1,302.83 | 1,302.95 | 0.0K |
| 13:52 | 1,303.29 | 1,303.29 | 1,302.76 | 1,302.85 | 0.0K |
| 13:53 | 1,302.72 | 1,302.81 | 1,302.57 | 1,302.57 | 0.0K |
| 13:54 | 1,302.54 | 1,302.92 | 1,302.54 | 1,302.92 | 0.0K |
| 13:55 | 1,303.09 | 1,303.29 | 1,303.09 | 1,303.29 | 0.0K |
| 13:56 | 1,303.20 | 1,303.48 | 1,303.20 | 1,303.48 | 0.0K |
| 13:57 | 1,303.58 | 1,305.65 | 1,303.58 | 1,305.65 | 0.0K |
| 13:58 | 1,305.69 | 1,306.26 | 1,305.69 | 1,306.26 | 0.0K |
| 13:59 | 1,306.31 | 1,306.63 | 1,306.31 | 1,306.40 | 0.0K |
| 14:00 | 1,306.07 | 1,306.82 | 1,306.07 | 1,306.59 | 0.0K |
| 14:01 | 1,306.61 | 1,307.24 | 1,306.61 | 1,307.20 | 0.0K |
| 14:02 | 1,307.05 | 1,307.05 | 1,306.77 | 1,306.77 | 0.0K |
| 14:03 | 1,306.82 | 1,306.92 | 1,306.73 | 1,306.90 | 0.0K |
| 14:04 | 1,306.89 | 1,307.42 | 1,306.89 | 1,307.41 | 0.0K |
| 14:05 | 1,307.58 | 1,307.79 | 1,307.58 | 1,307.79 | 0.0K |
| 14:06 | 1,307.93 | 1,309.07 | 1,307.93 | 1,308.90 | 0.0K |
| 14:07 | 1,308.69 | 1,309.18 | 1,308.69 | 1,309.13 | 0.0K |
| 14:08 | 1,309.33 | 1,309.60 | 1,309.33 | 1,309.56 | 0.0K |
| 14:09 | 1,309.67 | 1,309.67 | 1,309.47 | 1,309.47 | 0.0K |
| 14:10 | 1,309.61 | 1,309.61 | 1,309.25 | 1,309.25 | 0.0K |
| 14:11 | 1,309.28 | 1,309.28 | 1,308.89 | 1,309.05 | 0.0K |
| 14:12 | 1,309.05 | 1,309.05 | 1,308.85 | 1,308.99 | 0.0K |
| 14:13 | 1,308.90 | 1,308.93 | 1,308.41 | 1,308.41 | 0.0K |
| 14:14 | 1,308.27 | 1,308.67 | 1,308.27 | 1,308.67 | 0.0K |
| 14:15 | 1,308.70 | 1,309.14 | 1,308.70 | 1,309.14 | 0.0K |
| 14:16 | 1,310.13 | 1,311.00 | 1,310.13 | 1,311.00 | 0.0K |
| 14:17 | 1,311.43 | 1,311.74 | 1,311.29 | 1,311.74 | 0.0K |
| 14:18 | 1,311.60 | 1,311.60 | 1,311.45 | 1,311.48 | 0.0K |
| 14:19 | 1,311.62 | 1,311.62 | 1,311.31 | 1,311.31 | 0.0K |
| 14:20 | 1,311.31 | 1,311.33 | 1,311.12 | 1,311.33 | 0.0K |
| 14:21 | 1,312.00 | 1,312.38 | 1,311.74 | 1,312.38 | 0.0K |
| 14:22 | 1,312.54 | 1,313.16 | 1,312.54 | 1,313.16 | 0.0K |
| 14:23 | 1,313.10 | 1,313.65 | 1,313.10 | 1,313.65 | 0.0K |
| 14:24 | 1,313.67 | 1,313.67 | 1,313.04 | 1,313.04 | 0.0K |
| 14:25 | 1,313.04 | 1,313.04 | 1,312.87 | 1,312.94 | 0.0K |
| 14:26 | 1,312.96 | 1,312.99 | 1,312.92 | 1,312.99 | 0.0K |
| 14:27 | 1,313.01 | 1,313.01 | 1,312.95 | 1,312.95 | 0.0K |
| 14:28 | 1,312.95 | 1,312.95 | 1,312.37 | 1,312.37 | 0.0K |
| 14:29 | 1,312.21 | 1,312.32 | 1,312.17 | 1,312.32 | 0.0K |
| 14:30 | 1,312.05 | 1,312.05 | 1,311.84 | 1,311.95 | 0.0K |
| 14:31 | 1,311.81 | 1,311.87 | 1,311.73 | 1,311.73 | 0.0K |
| 14:32 | 1,311.52 | 1,311.79 | 1,311.29 | 1,311.79 | 0.0K |
| 14:33 | 1,311.86 | 1,312.08 | 1,311.85 | 1,312.08 | 0.0K |
| 14:34 | 1,312.73 | 1,312.77 | 1,312.51 | 1,312.51 | 0.0K |
| 14:35 | 1,312.33 | 1,312.33 | 1,311.84 | 1,311.84 | 0.0K |
| 14:36 | 1,311.69 | 1,312.38 | 1,311.69 | 1,312.38 | 0.0K |
| 14:37 | 1,312.47 | 1,312.99 | 1,312.47 | 1,312.99 | 0.0K |
| 14:38 | 1,313.04 | 1,313.37 | 1,313.04 | 1,313.37 | 0.0K |
| 14:39 | 1,313.39 | 1,313.39 | 1,313.17 | 1,313.23 | 0.0K |
| 14:40 | 1,313.38 | 1,313.86 | 1,313.38 | 1,313.86 | 0.0K |
| 14:41 | 1,313.84 | 1,313.84 | 1,313.53 | 1,313.53 | 0.0K |
| 14:42 | 1,313.46 | 1,313.58 | 1,312.97 | 1,312.97 | 0.0K |
| 14:43 | 1,312.89 | 1,312.98 | 1,312.85 | 1,312.98 | 0.0K |
| 14:44 | 1,313.09 | 1,313.28 | 1,313.09 | 1,313.28 | 0.0K |
| 14:45 | 1,313.29 | 1,313.41 | 1,313.26 | 1,313.32 | 0.0K |
| 14:46 | 1,313.47 | 1,313.47 | 1,313.15 | 1,313.24 | 0.0K |
| 14:47 | 1,313.08 | 1,313.08 | 1,312.82 | 1,312.82 | 0.0K |
| 14:48 | 1,312.66 | 1,312.88 | 1,312.66 | 1,312.86 | 0.0K |
| 14:49 | 1,313.05 | 1,313.21 | 1,313.05 | 1,313.05 | 0.0K |
| 14:50 | 1,313.19 | 1,313.31 | 1,313.19 | 1,313.23 | 0.0K |
| 14:51 | 1,313.68 | 1,314.17 | 1,313.68 | 1,313.86 | 0.0K |
| 14:52 | 1,313.43 | 1,313.85 | 1,313.43 | 1,313.79 | 0.0K |
| 14:53 | 1,313.91 | 1,313.91 | 1,313.51 | 1,313.51 | 0.0K |
| 14:54 | 1,313.44 | 1,313.45 | 1,313.36 | 1,313.36 | 0.0K |
| 14:55 | 1,313.24 | 1,313.24 | 1,313.12 | 1,313.12 | 0.0K |
| 14:56 | 1,313.12 | 1,313.27 | 1,313.11 | 1,313.27 | 0.0K |
| 14:57 | 1,313.27 | 1,313.27 | 1,313.15 | 1,313.15 | 0.0K |
| 14:58 | 1,313.12 | 1,313.37 | 1,313.12 | 1,313.29 | 0.0K |
| 14:59 | 1,313.37 | 1,313.54 | 1,313.37 | 1,313.54 | 0.0K |
| 15:00 | 1,313.42 | 1,313.42 | 1,312.66 | 1,312.66 | 0.0K |
| 15:01 | 1,312.69 | 1,312.74 | 1,312.41 | 1,312.74 | 0.0K |
| 15:02 | 1,312.77 | 1,312.77 | 1,312.50 | 1,312.50 | 0.0K |
| 15:03 | 1,312.40 | 1,312.41 | 1,312.20 | 1,312.41 | 0.0K |
| 15:04 | 1,312.45 | 1,312.52 | 1,312.42 | 1,312.42 | 0.0K |
| 15:05 | 1,312.42 | 1,312.70 | 1,312.26 | 1,312.70 | 0.0K |
| 15:06 | 1,312.57 | 1,312.84 | 1,312.57 | 1,312.70 | 0.0K |
| 15:07 | 1,312.53 | 1,312.59 | 1,312.45 | 1,312.46 | 0.0K |
| 15:08 | 1,312.48 | 1,312.49 | 1,312.40 | 1,312.42 | 0.0K |
| 15:09 | 1,312.52 | 1,312.85 | 1,312.52 | 1,312.85 | 0.0K |
| 15:10 | 1,312.97 | 1,313.15 | 1,312.97 | 1,313.15 | 0.0K |
| 15:11 | 1,313.21 | 1,313.40 | 1,313.20 | 1,313.30 | 0.0K |
| 15:12 | 1,313.03 | 1,313.23 | 1,313.03 | 1,313.23 | 0.0K |
| 15:13 | 1,313.45 | 1,313.45 | 1,313.11 | 1,313.11 | 0.0K |
| 15:14 | 1,312.92 | 1,313.01 | 1,312.92 | 1,313.01 | 0.0K |
| 15:15 | 1,313.21 | 1,313.21 | 1,312.71 | 1,312.71 | 0.0K |
| 15:16 | 1,312.90 | 1,313.04 | 1,312.88 | 1,312.88 | 0.0K |
| 15:17 | 1,312.90 | 1,313.09 | 1,312.90 | 1,313.09 | 0.0K |
| 15:18 | 1,312.84 | 1,313.17 | 1,312.84 | 1,313.17 | 0.0K |
| 15:19 | 1,313.09 | 1,313.24 | 1,313.09 | 1,313.24 | 0.0K |
| 15:20 | 1,313.17 | 1,313.17 | 1,312.78 | 1,312.78 | 0.0K |
| 15:21 | 1,312.63 | 1,312.74 | 1,312.57 | 1,312.69 | 0.0K |
| 15:22 | 1,312.68 | 1,312.83 | 1,312.68 | 1,312.83 | 0.0K |
| 15:23 | 1,312.87 | 1,313.13 | 1,312.87 | 1,313.13 | 0.0K |
| 15:24 | 1,313.09 | 1,313.49 | 1,313.09 | 1,313.40 | 0.0K |
| 15:25 | 1,313.42 | 1,313.42 | 1,313.28 | 1,313.28 | 0.0K |
| 15:26 | 1,312.88 | 1,313.23 | 1,312.88 | 1,313.11 | 0.0K |
| 15:27 | 1,313.27 | 1,313.47 | 1,313.27 | 1,313.47 | 0.0K |
| 15:28 | 1,313.52 | 1,313.90 | 1,313.50 | 1,313.80 | 0.0K |
| 15:29 | 1,314.02 | 1,314.02 | 1,313.74 | 1,313.74 | 0.0K |
| 15:30 | 1,313.58 | 1,313.58 | 1,313.42 | 1,313.42 | 0.0K |
| 15:31 | 1,313.35 | 1,313.41 | 1,313.35 | 1,313.36 | 0.0K |
| 15:32 | 1,313.28 | 1,313.58 | 1,313.23 | 1,313.23 | 0.0K |
| 15:33 | 1,313.19 | 1,314.04 | 1,313.19 | 1,314.04 | 0.0K |
| 15:34 | 1,314.47 | 1,314.47 | 1,314.22 | 1,314.29 | 0.0K |
| 15:35 | 1,314.24 | 1,314.24 | 1,313.79 | 1,313.79 | 0.0K |
| 15:36 | 1,313.85 | 1,313.86 | 1,313.68 | 1,313.72 | 0.0K |
| 15:37 | 1,313.74 | 1,313.84 | 1,313.58 | 1,313.58 | 0.0K |
| 15:38 | 1,313.74 | 1,314.30 | 1,313.74 | 1,314.29 | 0.0K |
| 15:39 | 1,314.25 | 1,314.43 | 1,314.25 | 1,314.43 | 0.0K |
| 15:40 | 1,314.29 | 1,314.75 | 1,314.29 | 1,314.75 | 0.0K |
| 15:41 | 1,314.90 | 1,315.18 | 1,314.90 | 1,315.18 | 0.0K |
| 15:42 | 1,315.13 | 1,315.21 | 1,314.92 | 1,314.92 | 0.0K |
| 15:43 | 1,314.74 | 1,314.74 | 1,314.49 | 1,314.49 | 0.0K |
| 15:44 | 1,314.28 | 1,314.84 | 1,314.28 | 1,314.84 | 0.0K |
| 15:45 | 1,314.74 | 1,314.74 | 1,313.62 | 1,313.70 | 0.0K |
| 15:46 | 1,313.83 | 1,314.13 | 1,313.83 | 1,314.11 | 0.0K |
| 15:47 | 1,313.92 | 1,313.94 | 1,313.88 | 1,313.94 | 0.0K |
| 15:48 | 1,314.23 | 1,314.27 | 1,314.19 | 1,314.24 | 0.0K |
| 15:49 | 1,314.17 | 1,314.57 | 1,314.14 | 1,314.55 | 0.0K |
| 15:50 | 1,315.65 | 1,315.65 | 1,315.41 | 1,315.41 | 0.0K |
| 15:51 | 1,315.23 | 1,315.23 | 1,314.83 | 1,314.94 | 0.0K |
| 15:52 | 1,314.95 | 1,315.07 | 1,314.54 | 1,314.54 | 0.0K |
| 15:53 | 1,314.63 | 1,314.98 | 1,314.58 | 1,314.98 | 0.0K |
| 15:54 | 1,314.98 | 1,315.34 | 1,314.90 | 1,315.32 | 0.0K |
| 15:55 | 1,315.47 | 1,315.47 | 1,314.91 | 1,314.91 | 0.0K |
| 15:56 | 1,314.84 | 1,314.84 | 1,314.36 | 1,314.57 | 0.0K |
| 15:57 | 1,314.68 | 1,314.96 | 1,314.68 | 1,314.90 | 0.0K |
| 15:58 | 1,314.84 | 1,315.05 | 1,314.84 | 1,315.01 | 0.0K |
| 15:59 | 1,315.15 | 1,315.65 | 1,315.15 | 1,315.64 | 0.0K |
| 16:00 | 1,315.84 | 1,315.84 | 1,315.80 | 1,315.84 | 0.0K |
| 16:01 | 1,315.80 | 1,315.80 | 1,315.73 | 1,315.73 | 0.0K |